Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Classic Market Weekly Trading Results: December 18 – December 22, 2006

Date 27/12/2006

During the week of December 18th – December 22th 2006, RTS Index is up by 0,49% and reached 1862,4 (1853,24 as of December 15th, 2006). The "second-tier" stock index – RTS-2 – is up by 2,55% to 1810,27 (1765,34 as of December 15th, 2006).

Total trading volume on RTS Classic Market for the week equaled 210,33  million dollars.

The best selling stocks that week were LUKOIL (LKOH ) common stock with total weekly turnover of $44,828  million, the second place keeps RAO UESR (EESR ), - $44,828 million , on the third place – Gazprom (GAZP ) - $35,471  million. The share of each security in total trading volume reached 21,31%, 17,64% and 16,86% accordingly.

The week's top gainers were Rostelecom (RTKMP ) preferred stock, that went up by 21,89% and reached $3,62, "ROSBANK" common stock (ROSB ) - that went up by 20,83% and reached $7,25 and BashInformSvyaz common stock (BISV ) that went up by 20,37% and reached $0,2275.

The week's top losers were Ufaneftekhim preferred shares (UFNCP ), that closed – 15,38% down and reached $1,65 per share, Lenenergo preferred shares (LSNGP ) - that closed – 11,54% down at $1,15 and YUKOS (YUKO ) common shares that posted the – 7,5% loss at $0,481.

RTS Classic Market: Weekly Best Sellers
(18.12.06 - 22.12.06)

Ticker Trading
volume, USD
Share in Total
Market Volume, %
LKOH 44 828 175 21,31%
EESR 37 096 386 17,64%
GAZP 35 471 068 16,86%
PLZL 8 913 068 4,24%
SNGSP 7 116 150 3,38%

RTS Classic Market: Weekly Top Gainers
(18.12.06 - 22.12.06)

Ticker Closing
price, USD
Change Number
of trades
RTKMP 3,6200 +21,89% 5
ROSB 7,2500 +20,83% 10
BISV 0,22750 +20,37% 1
NNSI 5,7500 +20,04% 27
ESPK 4,3000 +19,44% 15

RTS Classic Market: Weekly Top Losers
(18.12.06 - 22.12.06)

Ticker Closing
price, USD
Change Number
of trades
UFNCP 1,6500 -15,38% 1
LSNGP 1,1500 -11,54% 3
YUKO 0,48100 -7,5% 1
NTMK 2,2000 -7,17% 5
OGKE 0,12600 -6,67% 14