Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: September 25th – September 29th 2006

Date 03/10/2006

For the week September 25th – September 29th 2006 162 trades were registered, down 45% compared with results of the last week. The total trading volume on the RTS Board equaled 5 855,2 thousand US dollars, up 290%, compared 138 324, 522 thousand US dollars of the last week.

The following companies were most active:

Ticker

Company name

Share
type

Number of
trades

Trading
volume
(USD)

Trading prices:
Min/Max: (USD)

omka

Omsky kauchuk

common

13

176 000

11,000

11,000

tnbpp

PJSC "TNK-BP Holding"

preferred

12

336 887

2,1500

2,2300

chzn

Chelyabinsk Zink Plant

common

11

183 570

105,00

119,00

tnbp

PJSC "TNK-BP Holding"

common

8

713 040

2,4000

2,5200

nfaz

NEFAZ

common

7

174 300

7,0000

8,3000

For the week of September 25th – September 29th, 5 securities of 4 companies were included into RTS Board. 1 security of 1 company was excluded.

RTS Board works since February 15th, 2001. At the moment RTS Board participants will be able to quote 930 securities issued by 727 companies.

RTS Board participants are 250 largest banks and investment companies – RTS members – and 22 companies that are not members of the partnership. Every company possessing a license of a professional securities market participant can gain access to the system for a fee.