Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: September 18th – September 22nd 2006

Date 28/09/2006

For the week September 18th – September 22nd 2006 235 trades were registered, up 6% compared with results of the last week. The total trading volume on the RTS Board equaled 138 324, 522 thousand US dollars, up 290%, compared 35 450, 702 thousand US dollars of the last week.

The following companies were most active:

Ticker Company name Share
type
Number of
trades
Trading
volume
(USD)
Trading prices:
Min/Max: (USD)
mstt Mostotrest common 34 2 350 099 243 247
chzn Chelyabinsk Zink Plant common 15 205 798 95 107
enma OJSC "Energomash" common 10 182 050 0,132 0,15
tnbp TNK-BP Holding common 10 267 372 2,55 2,65
tvet Tverskoy excavator common 8 186 500 1090 1100

For the week of September 18th – September 22nd, 8 securities of 6 companies were included into RTS Board.

RTS Board works since February 15th, 2001. At the moment RTS Board participants will be able to quote 930 securities issued by 727 companies.

RTS Board participants are 250 largest banks and investment companies – RTS members – and 22 companies that are not members of the partnership. Every company possessing a license of a professional securities market participant can gain access to the system for a fee.