Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: October 9th – October 13th, 2006

Date 18/10/2006

For the week of October 9th – October 13th, 2006, 250 trades were registered, down 30% compared with results of the last week. The total trading volume on the RTS Board equaled 21 681, 617 up by 44%, compared with 12 163,526 US dollars of the last week.

Ticker Company name Share
type
Number
of trades
Trading volume,
USD
Trading prices:
Min/Max (USD)
legs Lengazspecstroy common 32 9 165 710 3610,0 3980,0
chzn Chelyabinsk Zink Plant common 17 430 600 120,75 130,50
pcbs Promstroibank (St.Peterburg) common 17 624 225 1,3150 1,3900
vogz Voronezhoblgaz common 14 353 031 1,8500 2,1000
snoz JSC "Salavatnefteorgsintez" common 13 195 673 58,000 61,750

For the week of October 9 – October 13, 30 new securities issued by 25 companies were added.

RTS Board works since February 15th, 2001. At the moment RTS Board participants will be able to quote 832 securities issued by 646 companies.

RTS Board participants are 250 largest banks and investment companies – RTS members – and 22 companies that are not members of the partnership. Every company possessing a license of a professional securities market participant can gain access to the system for a fee.