Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: August 10 – August 14, 2009

Date 17/08/2009

For the week of August 10 – August 14, 2009, 62 trades were executed. The total trading volume on RTS Board equaled USD1.2 million. The following stocks were in the highest demand:

Ticker

Company name

Trading volume,
USD

Number of trades

ggok

Gai MMW, ordinary

253,000

4

silvp

Silvinit, privileged

235,330

13

kzru

Kuzbassrazrezugol Coal Company, ordinary

106,285

7

uuaz

JSC "U-UAP", ordinary

78,100

2

unkl

Yuzhuralnickel, ordinary

67,500

1

kbtk

Kuzbasskaya Toplivnaya Kompaniya, ordinary

57,000

2

ings

Ingosstrakh Insurance Company, ordinary

54,000

1

apat

OJSC "Apatit", ordinary

47,150

3

srog

JSC "Saratovoblgaz", ordinary

43,750

2

vnip

VNIPIgazdobycha, ordinary

43,300

3