LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
09 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
210,000
|
|
Lowest price paid per share:
|
88.1400
|
|
Highest price paid per share:
|
92.7400
|
|
Average price paid per share:
|
90.1621
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,099,065 of its ordinary shares of 679/86 pence each in treasury and has 524,500,901 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 524,500,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 210,000 (ISIN: GB00B0SWJX34)
Date of purchases: 09 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
90.1621
|
210,000
|
88.1400
|
92.7400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-09
|
08:50:31 BST
|
114
|
92.5800
|
XLON
|
1292064213967991
|
|
2025-09-09
|
08:51:47 BST
|
117
|
92.5800
|
XLON
|
1292064213968118
|
|
2025-09-09
|
08:52:23 BST
|
117
|
92.5400
|
XLON
|
1292064213968202
|
|
2025-09-09
|
08:52:34 BST
|
114
|
92.5000
|
XLON
|
1292064213968249
|
|
2025-09-09
|
08:53:50 BST
|
118
|
92.5400
|
XLON
|
1292064213968554
|
|
2025-09-09
|
08:54:55 BST
|
112
|
92.5000
|
XLON
|
1292064213968691
|
|
2025-09-09
|
08:55:05 BST
|
117
|
92.4400
|
XLON
|
1292064213968727
|
|
2025-09-09
|
08:56:40 BST
|
112
|
92.4400
|
XLON
|
1292064213968990
|
|
2025-09-09
|
08:57:05 BST
|
1
|
92.4000
|
XLON
|
1292064213969070
|
|
2025-09-09
|
08:57:05 BST
|
115
|
92.4000
|
XLON
|
1292064213969071
|
|
2025-09-09
|
08:57:42 BST
|
117
|
92.4400
|
XLON
|
1292064213969182
|
|
2025-09-09
|
09:00:10 BST
|
116
|
92.4800
|
XLON
|
1292064213969504
|
|
2025-09-09
|
09:01:04 BST
|
117
|
92.4800
|
XLON
|
1292064213969624
|
|
2025-09-09
|
09:01:25 BST
|
113
|
92.4800
|
XLON
|
1292064213969660
|
|
2025-09-09
|
09:02:57 BST
|
114
|
92.4800
|
XLON
|
1292064213969862
|
|
2025-09-09
|
09:04:17 BST
|
116
|
92.4400
|
XLON
|
1292064213970009
|
|
2025-09-09
|
09:04:17 BST
|
13
|
92.4600
|
XLON
|
1292064213970012
|
|
2025-09-09
|
09:04:17 BST
|
10
|
92.4600
|
XLON
|
1292064213970013
|
|
2025-09-09
|
09:04:17 BST
|
33
|
92.4600
|
XLON
|
1292064213970014
|
|
2025-09-09
|
09:04:17 BST
|
3
|
92.4600
|
XLON
|
1292064213970015
|
|
2025-09-09
|
09:04:53 BST
|
113
|
92.4400
|
XLON
|
1292064213970072
|
|
2025-09-09
|
09:05:37 BST
|
113
|
92.4000
|
XLON
|
1292064213970210
|
|
2025-09-09
|
09:06:18 BST
|
64
|
92.5000
|
XLON
|
1292064213970418
|
|
2025-09-09
|
09:06:18 BST
|
51
|
92.5000
|
XLON
|
1292064213970419
|
|
2025-09-09
|
09:06:19 BST
|
116
|
92.4600
|
XLON
|
1292064213970435
|
|
2025-09-09
|
09:06:32 BST
|
113
|
92.5000
|
XLON
|
1292064213970485
|
|
2025-09-09
|
09:07:10 BST
|
116
|
92.5000
|
XLON
|
1292064213970560
|
|
2025-09-09
|
09:08:18 BST
|
83
|
92.5400
|
XLON
|
1292064213970682
|
|
2025-09-09
|
09:08:18 BST
|
103
|
92.5400
|
XLON
|
1292064213970683
|
|
2025-09-09
|
09:08:18 BST
|
11
|
92.5400
|
XLON
|
1292064213970684
|
|
2025-09-09
|
09:08:46 BST
|
115
|
92.5200
|
XLON
|
1292064213970725
|
|
2025-09-09
|
09:08:55 BST
|
114
|
92.5400
|
XLON
|
1292064213970745
|
|
2025-09-09
|
09:09:35 BST
|
115
|
92.5400
|
XLON
|
1292064213970867
|
|
2025-09-09
|
09:09:38 BST
|
114
|
92.5400
|
XLON
|
1292064213970881
|
|
2025-09-09
|
09:10:46 BST
|
114
|
92.5000
|
XLON
|
1292064213970982
|
|
2025-09-09
|
09:12:34 BST
|
20
|
92.5000
|
XLON
|
1292064213971184
|
|
2025-09-09
|
09:12:34 BST
|
64
|
92.5000
|
XLON
|
1292064213971185
|
|
2025-09-09
|
09:12:36 BST
|
113
|
92.4600
|
XLON
|
1292064213971197
|
|
2025-09-09
|
09:20:26 BST
|
118
|
92.6000
|
XLON
|
1292064213972228
|
|
2025-09-09
|
09:23:09 BST
|
79
|
92.6000
|
XLON
|
1292064213972458
|
|
2025-09-09
|
09:23:46 BST
|
117
|
92.6000
|
XLON
|
1292064213972536
|
|
2025-09-09
|
09:23:46 BST
|
64
|
92.6000
|
XLON
|
1292064213972542
|
|
2025-09-09
|
09:23:46 BST
|
15
|
92.6000
|
XLON
|
1292064213972543
|
|
2025-09-09
|
09:23:46 BST
|
11
|
92.6000
|
XLON
|
1292064213972544
|
|
2025-09-09
|
09:23:46 BST
|
73
|
92.6000
|
XLON
|
1292064213972545
|
|
2025-09-09
|
09:24:11 BST
|
114
|
92.5600
|
XLON
|
1292064213972625
|
|
2025-09-09
|
09:24:11 BST
|
70
|
92.5600
|
XLON
|
1292064213972628
|
|
2025-09-09
|
09:24:11 BST
|
20
|
92.5600
|
XLON
|
1292064213972629
|
|
2025-09-09
|
09:24:12 BST
|
137
|
92.5600
|
XLON
|
1292064213972634
|
|
2025-09-09
|
09:25:52 BST
|
113
|
92.5200
|
XLON
|
1292064213972794
|
|
2025-09-09
|
09:25:56 BST
|
14
|
92.5600
|
XLON
|
1292064213972802
|
|
2025-09-09
|
09:25:56 BST
|
10
|
92.5600
|
XLON
|
1292064213972803
|
|
2025-09-09
|
09:25:57 BST
|
26
|
92.5600
|
XLON
|
1292064213972805
|
|
2025-09-09
|
09:25:58 BST
|
74
|
92.5600
|
XLON
|
1292064213972807
|
|
2025-09-09
|
09:26:01 BST
|
113
|
92.5400
|
XLON
|
1292064213972814
|
|
2025-09-09
|
09:27:23 BST
|
15
|
92.5600
|
XLON
|
1292064213973010
|
|
2025-09-09
|
09:27:23 BST
|
75
|
92.5600
|
XLON
|
1292064213973011
|
|
2025-09-09
|
09:27:30 BST
|
117
|
92.5200
|
XLON
|
1292064213973021
|
|
2025-09-09
|
09:27:49 BST
|
87
|
92.5800
|
XLON
|
1292064213973065
|
|
2025-09-09
|
09:28:07 BST
|
73
|
92.5800
|
XLON
|
1292064213973095
|
|
2025-09-09
|
09:28:08 BST
|
68
|
92.5800
|
XLON
|
1292064213973096
|
|
2025-09-09
|
09:28:46 BST
|
113
|
92.6000
|
XLON
|
1292064213973186
|
|
2025-09-09
|
09:29:00 BST
|
90
|
92.5800
|
XLON
|
1292064213973258
|
|
2025-09-09
|
09:29:55 BST
|
112
|
92.5600
|
XLON
|
1292064213973297
|
|
2025-09-09
|
09:29:55 BST
|
69
|
92.5600
|
XLON
|
1292064213973300
|
|
2025-09-09
|
09:29:55 BST
|
2
|
92.5600
|
XLON
|
1292064213973301
|
|
2025-09-09
|
09:29:55 BST
|
64
|
92.5800
|
XLON
|
1292064213973302
|
|
2025-09-09
|
09:29:55 BST
|
10
|
92.5800
|
XLON
|
1292064213973303
|
|
2025-09-09
|
09:29:55 BST
|
20
|
92.5800
|
XLON
|
1292064213973304
|
|
2025-09-09
|
09:29:55 BST
|
68
|
92.5800
|
XLON
|
1292064213973305
|
|
2025-09-09
|
09:29:55 BST
|
39
|
92.5800
|
XLON
|
1292064213973306
|
|
2025-09-09
|
09:31:26 BST
|
24
|
92.6000
|
XLON
|
1292064213973513
|
|
2025-09-09
|
09:31:26 BST
|
81
|
92.6000
|
XLON
|
1292064213973514
|
|
2025-09-09
|
09:31:26 BST
|
3
|
92.6000
|
XLON
|
1292064213973515
|
|
2025-09-09
|
09:31:26 BST
|
6
|
92.6000
|
XLON
|
1292064213973516
|
|
2025-09-09
|
09:31:26 BST
|
2
|
92.6000
|
XLON
|
1292064213973517
|
|
2025-09-09
|
09:34:27 BST
|
33
|
92.6000
|
XLON
|
1292064213973814
|
|
2025-09-09
|
09:34:27 BST
|
85
|
92.6000
|
XLON
|
1292064213973815
|
|
2025-09-09
|
09:36:09 BST
|
114
|
92.6000
|
XLON
|
1292064213973959
|
|
2025-09-09
|
09:38:17 BST
|
63
|
92.6000
|
XLON
|
1292064213974184
|
|
2025-09-09
|
09:39:12 BST
|
70
|
92.5800
|
XLON
|
1292064213974219
|
|
2025-09-09
|
09:39:12 BST
|
64
|
92.6000
|
XLON
|
1292064213974220
|
|
2025-09-09
|
09:39:12 BST
|
35
|
92.6000
|
XLON
|
1292064213974221
|
|
2025-09-09
|
09:39:12 BST
|
24
|
92.6000
|
XLON
|
1292064213974222
|
|
2025-09-09
|
09:39:12 BST
|
10
|
92.6000
|
XLON
|
1292064213974223
|
|
2025-09-09
|
09:39:12 BST
|
68
|
92.6000
|
XLON
|
1292064213974224
|
|
2025-09-09
|
09:39:12 BST
|
1
|
92.6000
|
XLON
|
1292064213974225
|
|
2025-09-09
|
09:39:12 BST
|
64
|
92.6000
|
XLON
|
1292064213974229
|
|
2025-09-09
|
09:39:12 BST
|
27
|
92.6000
|
XLON
|
1292064213974230
|
|
2025-09-09
|
09:39:12 BST
|
1
|
92.6000
|
XLON
|
1292064213974231
|
|
2025-09-09
|
09:39:12 BST
|
1
|
92.6000
|
XLON
|
1292064213974232
|
|
2025-09-09
|
09:39:12 BST
|
64
|
92.6000
|
XLON
|
1292064213974233
|
|
2025-09-09
|
09:39:12 BST
|
2
|
92.6000
|
XLON
|
1292064213974234
|
|
2025-09-09
|
09:39:12 BST
|
26
|
92.6000
|
XLON
|
1292064213974235
|
|
2025-09-09
|
09:39:13 BST
|
4
|
92.6000
|
XLON
|
1292064213974238
|
|
2025-09-09
|
09:39:13 BST
|
2
|
92.6000
|
XLON
|
1292064213974239
|
|
2025-09-09
|
09:39:13 BST
|
97
|
92.5600
|
XLON
|
1292064213974253
|
|
2025-09-09
|
09:39:13 BST
|
19
|
92.5600
|
XLON
|
1292064213974254
|
|
2025-09-09
|
09:39:13 BST
|
16
|
92.5600
|
XLON
|
1292064213974258
|
|
2025-09-09
|
09:39:13 BST
|
86
|
92.5600
|
XLON
|
1292064213974259
|
|
2025-09-09
|
09:39:15 BST
|
37
|
92.5800
|
XLON
|
1292064213974261
|
|
2025-09-09
|
09:43:21 BST
|
81
|
92.5600
|
XLON
|
1292064213974711
|
|
2025-09-09
|
09:43:21 BST
|
69
|
92.5600
|
XLON
|
1292064213974712
|
|
2025-09-09
|
09:43:55 BST
|
62
|
92.5600
|
XLON
|
1292064213974736
|
|
2025-09-09
|
09:43:55 BST
|
64
|
92.5600
|
XLON
|
1292064213974737
|
|
2025-09-09
|
09:43:55 BST
|
37
|
92.5600
|
XLON
|
1292064213974738
|
|
2025-09-09
|
09:43:55 BST
|
72
|
92.5600
|
XLON
|
1292064213974739
|
|
2025-09-09
|
09:44:04 BST
|
114
|
92.5200
|
XLON
|
1292064213974763
|
|
2025-09-09
|
09:44:04 BST
|
21
|
92.5800
|
XLON
|
1292064213974781
|
|
2025-09-09
|
09:45:26 BST
|
116
|
92.5600
|
XLON
|
1292064213974877
|
|
2025-09-09
|
09:47:16 BST
|
114
|
92.6000
|
XLON
|
1292064213974960
|
|
2025-09-09
|
09:48:33 BST
|
114
|
92.6000
|
XLON
|
1292064213975082
|
|
2025-09-09
|
09:48:34 BST
|
75
|
92.6000
|
XLON
|
1292064213975086
|
|
2025-09-09
|
09:48:34 BST
|
2
|
92.6000
|
XLON
|
1292064213975087
|
|
2025-09-09
|
09:48:34 BST
|
37
|
92.6000
|
XLON
|
1292064213975088
|
|
2025-09-09
|
09:48:34 BST
|
80
|
92.6000
|
XLON
|
1292064213975089
|
|
2025-09-09
|
09:48:46 BST
|
117
|
92.5600
|
XLON
|
1292064213975099
|
|
2025-09-09
|
09:49:21 BST
|
22
|
92.5600
|
XLON
|
1292064213975158
|
|
2025-09-09
|
09:49:21 BST
|
2
|
92.5600
|
XLON
|
1292064213975159
|
|
2025-09-09
|
09:49:21 BST
|
80
|
92.5600
|
XLON
|
1292064213975160
|
|
2025-09-09
|
09:49:21 BST
|
70
|
92.5600
|
XLON
|
1292064213975161
|
|
2025-09-09
|
09:50:26 BST
|
117
|
92.5200
|
XLON
|
1292064213975228
|
|
2025-09-09
|
09:50:33 BST
|
70
|
92.5000
|
XLON
|
1292064213975237
|
|
2025-09-09
|
09:50:33 BST
|
12
|
92.5000
|
XLON
|
1292064213975238
|
|
2025-09-09
|
09:50:33 BST
|
78
|
92.5200
|
XLON
|
1292064213975239
|
|
2025-09-09
|
09:50:33 BST
|
80
|
92.5200
|
XLON
|
1292064213975240
|
|
2025-09-09
|
09:50:33 BST
|
10
|
92.5200
|
XLON
|
1292064213975241
|
|
2025-09-09
|
09:50:33 BST
|
22
|
92.5200
|
XLON
|
1292064213975242
|
|
2025-09-09
|
09:52:21 BST
|
117
|
92.4600
|
XLON
|
1292064213975438
|
|
2025-09-09
|
09:52:21 BST
|
26
|
92.4600
|
XLON
|
1292064213975439
|
|
2025-09-09
|
09:52:46 BST
|
75
|
92.4600
|
XLON
|
1292064213975508
|
|
2025-09-09
|
09:53:18 BST
|
89
|
92.4800
|
XLON
|
1292064213975599
|
|
2025-09-09
|
09:55:52 BST
|
116
|
92.5000
|
XLON
|
1292064213975836
|
|
2025-09-09
|
09:57:22 BST
|
73
|
92.4600
|
XLON
|
1292064213976023
|
|
2025-09-09
|
09:57:22 BST
|
40
|
92.4600
|
XLON
|
1292064213976024
|
|
2025-09-09
|
09:58:11 BST
|
23
|
92.4800
|
XLON
|
1292064213976057
|
|
2025-09-09
|
09:58:12 BST
|
2
|
92.4800
|
XLON
|
1292064213976058
|
|
2025-09-09
|
09:58:19 BST
|
91
|
92.4800
|
XLON
|
1292064213976061
|
|
2025-09-09
|
09:58:19 BST
|
86
|
92.4800
|
XLON
|
1292064213976066
|
|
2025-09-09
|
09:58:46 BST
|
117
|
92.4600
|
XLON
|
1292064213976105
|
|
2025-09-09
|
09:58:46 BST
|
75
|
92.4800
|
XLON
|
1292064213976112
|
|
2025-09-09
|
09:58:46 BST
|
35
|
92.4800
|
XLON
|
1292064213976113
|
|
2025-09-09
|
09:58:47 BST
|
115
|
92.4600
|
XLON
|
1292064213976115
|
|
2025-09-09
|
10:00:27 BST
|
112
|
92.4600
|
XLON
|
1292064213976274
|
|
2025-09-09
|
10:00:29 BST
|
70
|
92.4800
|
XLON
|
1292064213976300
|
|
2025-09-09
|
10:00:29 BST
|
80
|
92.4800
|
XLON
|
1292064213976301
|
|
2025-09-09
|
10:00:29 BST
|
35
|
92.4800
|
XLON
|
1292064213976302
|
|
2025-09-09
|
10:00:29 BST
|
10
|
92.4800
|
XLON
|
1292064213976303
|
|
2025-09-09
|
10:00:32 BST
|
74
|
92.4600
|
XLON
|
1292064213976332
|
|
2025-09-09
|
10:00:32 BST
|
12
|
92.4600
|
XLON
|
1292064213976333
|
|
2025-09-09
|
10:03:22 BST
|
129
|
92.4600
|
XLON
|
1292064213976566
|
|
2025-09-09
|
10:03:22 BST
|
12
|
92.4600
|
XLON
|
1292064213976567
|
|
2025-09-09
|
10:03:24 BST
|
69
|
92.4800
|
XLON
|
1292064213976574
|
|
2025-09-09
|
10:03:24 BST
|
80
|
92.4800
|
XLON
|
1292064213976575
|
|
2025-09-09
|
10:03:24 BST
|
35
|
92.4800
|
XLON
|
1292064213976576
|
|
2025-09-09
|
10:04:21 BST
|
37
|
92.4600
|
XLON
|
1292064213976675
|
|
2025-09-09
|
10:04:40 BST
|
15
|
92.5200
|
XLON
|
1292064213976700
|
|
2025-09-09
|
10:06:04 BST
|
117
|
92.5400
|
XLON
|
1292064213976794
|
|
2025-09-09
|
10:06:04 BST
|
114
|
92.5400
|
XLON
|
1292064213976810
|
|
2025-09-09
|
10:08:20 BST
|
32
|
92.6000
|
XLON
|
1292064213976995
|
|
2025-09-09
|
10:08:20 BST
|
13
|
92.6000
|
XLON
|
1292064213976996
|
|
2025-09-09
|
10:08:20 BST
|
107
|
92.6000
|
XLON
|
1292064213976997
|
|
2025-09-09
|
10:13:25 BST
|
112
|
92.6600
|
XLON
|
1292064213977366
|
|
2025-09-09
|
10:15:04 BST
|
72
|
92.6400
|
XLON
|
1292064213977451
|
|
2025-09-09
|
10:16:10 BST
|
70
|
92.6800
|
XLON
|
1292064213977527
|
|
2025-09-09
|
10:16:10 BST
|
80
|
92.6800
|
XLON
|
1292064213977528
|
|
2025-09-09
|
10:16:10 BST
|
8
|
92.6800
|
XLON
|
1292064213977529
|
|
2025-09-09
|
10:16:11 BST
|
80
|
92.6800
|
XLON
|
1292064213977530
|
|
2025-09-09
|
10:16:11 BST
|
35
|
92.6800
|
XLON
|
1292064213977531
|
|
2025-09-09
|
10:16:11 BST
|
74
|
92.6800
|
XLON
|
1292064213977532
|
|
2025-09-09
|
10:16:12 BST
|
73
|
92.6800
|
XLON
|
1292064213977534
|
|
2025-09-09
|
10:17:06 BST
|
114
|
92.6600
|
XLON
|
1292064213977563
|
|
2025-09-09
|
10:17:06 BST
|
100
|
92.6600
|
XLON
|
1292064213977564
|
|
2025-09-09
|
10:17:06 BST
|
2
|
92.6600
|
XLON
|
1292064213977565
|
|
2025-09-09
|
10:17:27 BST
|
95
|
92.6600
|
XLON
|
1292064213977573
|
|
2025-09-09
|
10:18:16 BST
|
194
|
92.6600
|
XLON
|
1292064213977644
|
|
2025-09-09
|
10:18:17 BST
|
185
|
92.6600
|
XLON
|
1292064213977645
|
|
2025-09-09
|
10:19:48 BST
|
64
|
92.6600
|
XLON
|
1292064213977750
|
|
2025-09-09
|
10:19:48 BST
|
53
|
92.6600
|
XLON
|
1292064213977751
|
|
2025-09-09
|
10:20:35 BST
|
80
|
92.6600
|
XLON
|
1292064213977845
|
|
2025-09-09
|
10:20:35 BST
|
35
|
92.6600
|
XLON
|
1292064213977846
|
|
2025-09-09
|
10:20:57 BST
|
71
|
92.6600
|
XLON
|
1292064213977892
|
|
2025-09-09
|
10:20:57 BST
|
80
|
92.6600
|
XLON
|
1292064213977893
|
|
2025-09-09
|
10:20:57 BST
|
24
|
92.6600
|
XLON
|
1292064213977894
|
|
2025-09-09
|
10:21:32 BST
|
116
|
92.6200
|
XLON
|
1292064213977932
|
|
2025-09-09
|
10:22:21 BST
|
59
|
92.6200
|
XLON
|
1292064213978012
|
|
2025-09-09
|
10:22:32 BST
|
118
|
92.6200
|
XLON
|
1292064213978019
|
|
2025-09-09
|
10:23:07 BST
|
113
|
92.5800
|
XLON
|
1292064213978042
|
|
2025-09-09
|
10:23:17 BST
|
69
|
92.6000
|
XLON
|
1292064213978057
|
|
2025-09-09
|
10:23:17 BST
|
80
|
92.6000
|
XLON
|
1292064213978058
|
|
2025-09-09
|
10:23:17 BST
|
35
|
92.6000
|
XLON
|
1292064213978059
|
|
2025-09-09
|
10:23:18 BST
|
112
|
92.5800
|
XLON
|
1292064213978063
|
|
2025-09-09
|
10:23:20 BST
|
73
|
92.5800
|
XLON
|
1292064213978064
|
|
2025-09-09
|
10:23:20 BST
|
10
|
92.5800
|
XLON
|
1292064213978065
|
|
2025-09-09
|
10:25:29 BST
|
17
|
92.5400
|
XLON
|
1292064213978245
|
|
2025-09-09
|
10:25:44 BST
|
118
|
92.5200
|
XLON
|
1292064213978270
|
|
2025-09-09
|
10:26:08 BST
|
27
|
92.5200
|
XLON
|
1292064213978300
|
|
2025-09-09
|
10:26:08 BST
|
36
|
92.5200
|
XLON
|
1292064213978301
|
|
2025-09-09
|
10:26:08 BST
|
80
|
92.5200
|
XLON
|
1292064213978302
|
|
2025-09-09
|
10:28:11 BST
|
55
|
92.6000
|
XLON
|
1292064213978443
|
|
2025-09-09
|
10:28:46 BST
|
100
|
92.6200
|
XLON
|
1292064213978465
|
|
2025-09-09
|
10:33:00 BST
|
114
|
92.6000
|
XLON
|
1292064213978915
|
|
2025-09-09
|
10:33:00 BST
|
272
|
92.5800
|
XLON
|
1292064213978927
|
|
2025-09-09
|
10:33:00 BST
|
103
|
92.5600
|
XLON
|
1292064213978928
|
|
2025-09-09
|
10:33:00 BST
|
9
|
92.5600
|
XLON
|
1292064213978929
|
|
2025-09-09
|
10:33:00 BST
|
272
|
92.5800
|
XLON
|
1292064213978934
|
|
2025-09-09
|
10:33:01 BST
|
272
|
92.5800
|
XLON
|
1292064213978935
|
|
2025-09-09
|
10:33:01 BST
|
272
|
92.5800
|
XLON
|
1292064213978938
|
|
2025-09-09
|
10:33:03 BST
|
53
|
92.6000
|
XLON
|
1292064213978946
|
|
2025-09-09
|
10:33:03 BST
|
75
|
92.6000
|
XLON
|
1292064213978947
|
|
2025-09-09
|
10:33:20 BST
|
118
|
92.6200
|
XLON
|
1292064213978957
|
|
2025-09-09
|
10:33:20 BST
|
129
|
92.6200
|
XLON
|
1292064213978959
|
|
2025-09-09
|
10:38:10 BST
|
115
|
92.6400
|
XLON
|
1292064213979196
|
|
2025-09-09
|
10:38:10 BST
|
80
|
92.6400
|
XLON
|
1292064213979198
|
|
2025-09-09
|
10:40:53 BST
|
116
|
92.6800
|
XLON
|
1292064213979368
|
|
2025-09-09
|
10:40:53 BST
|
100
|
92.7000
|
XLON
|
1292064213979370
|
|
2025-09-09
|
10:41:07 BST
|
20
|
92.7000
|
XLON
|
1292064213979397
|
|
2025-09-09
|
10:41:07 BST
|
97
|
92.7000
|
XLON
|
1292064213979398
|
|
2025-09-09
|
10:41:07 BST
|
80
|
92.7000
|
XLON
|
1292064213979399
|
|
2025-09-09
|
10:41:07 BST
|
10
|
92.7000
|
XLON
|
1292064213979400
|
|
2025-09-09
|
10:42:15 BST
|
77
|
92.6800
|
XLON
|
1292064213979544
|
|
2025-09-09
|
10:42:15 BST
|
2
|
92.6800
|
XLON
|
1292064213979545
|
|
2025-09-09
|
10:45:09 BST
|
80
|
92.7400
|
XLON
|
1292064213979807
|
|
2025-09-09
|
10:45:09 BST
|
100
|
92.7400
|
XLON
|
1292064213979808
|
|
2025-09-09
|
10:45:09 BST
|
113
|
92.7200
|
XLON
|
1292064213979810
|
|
2025-09-09
|
10:47:52 BST
|
162
|
92.7000
|
XLON
|
1292064213980078
|
|
2025-09-09
|
10:47:52 BST
|
10
|
92.7000
|
XLON
|
1292064213980079
|
|
2025-09-09
|
10:48:22 BST
|
73
|
92.7000
|
XLON
|
1292064213980119
|
|
2025-09-09
|
10:48:23 BST
|
68
|
92.7000
|
XLON
|
1292064213980120
|
|
2025-09-09
|
10:49:20 BST
|
79
|
92.6800
|
XLON
|
1292064213980213
|
|
2025-09-09
|
10:49:20 BST
|
35
|
92.6800
|
XLON
|
1292064213980214
|
|
2025-09-09
|
10:49:20 BST
|
100
|
92.7000
|
XLON
|
1292064213980217
|
|
2025-09-09
|
10:49:20 BST
|
83
|
92.7000
|
XLON
|
1292064213980218
|
|
2025-09-09
|
10:49:20 BST
|
40
|
92.7000
|
XLON
|
1292064213980219
|
|
2025-09-09
|
10:49:20 BST
|
49
|
92.7000
|
XLON
|
1292064213980220
|
|
2025-09-09
|
10:50:19 BST
|
100
|
92.6800
|
XLON
|
1292064213980300
|
|
2025-09-09
|
10:50:19 BST
|
80
|
92.6800
|
XLON
|
1292064213980301
|
|
2025-09-09
|
10:50:19 BST
|
68
|
92.6800
|
XLON
|
1292064213980302
|
|
2025-09-09
|
10:50:19 BST
|
24
|
92.6800
|
XLON
|
1292064213980303
|
|
2025-09-09
|
10:50:19 BST
|
100
|
92.6800
|
XLON
|
1292064213980306
|
|
2025-09-09
|
10:50:19 BST
|
50
|
92.6800
|
XLON
|
1292064213980307
|
|
2025-09-09
|
10:50:19 BST
|
70
|
92.6800
|
XLON
|
1292064213980308
|
|
2025-09-09
|
10:50:27 BST
|
117
|
92.6400
|
XLON
|
1292064213980327
|
|
2025-09-09
|
10:50:36 BST
|
74
|
92.6400
|
XLON
|
1292064213980373
|
|
2025-09-09
|
10:50:36 BST
|
12
|
92.6400
|
XLON
|
1292064213980374
|
|
2025-09-09
|
10:50:37 BST
|
101
|
92.6400
|
XLON
|
1292064213980375
|
|
2025-09-09
|
10:50:37 BST
|
66
|
92.6400
|
XLON
|
1292064213980376
|
|
2025-09-09
|
10:50:42 BST
|
53
|
92.6400
|
XLON
|
1292064213980380
|
|
2025-09-09
|
10:53:11 BST
|
11
|
92.6800
|
XLON
|
1292064213980547
|
|
2025-09-09
|
10:53:25 BST
|
103
|
92.6800
|
XLON
|
1292064213980568
|
|
2025-09-09
|
10:58:58 BST
|
168
|
92.6600
|
XLON
|
1292064213980947
|
|
2025-09-09
|
11:00:50 BST
|
20
|
92.6400
|
XLON
|
1292064213981062
|
|
2025-09-09
|
11:01:34 BST
|
100
|
92.7000
|
XLON
|
1292064213981142
|
|
2025-09-09
|
11:01:34 BST
|
70
|
92.7000
|
XLON
|
1292064213981143
|
|
2025-09-09
|
11:01:34 BST
|
69
|
92.7000
|
XLON
|
1292064213981144
|
|
2025-09-09
|
11:01:34 BST
|
113
|
92.6800
|
XLON
|
1292064213981145
|
|
2025-09-09
|
11:02:03 BST
|
37
|
92.6800
|
XLON
|
1292064213981204
|
|
2025-09-09
|
11:02:03 BST
|
10
|
92.6800
|
XLON
|
1292064213981205
|
|
2025-09-09
|
11:05:26 BST
|
96
|
92.6400
|
XLON
|
1292064213981485
|
|
2025-09-09
|
11:07:17 BST
|
47
|
92.6000
|
XLON
|
1292064213981673
|
|
2025-09-09
|
11:07:17 BST
|
2
|
92.6000
|
XLON
|
1292064213981674
|
|
2025-09-09
|
11:07:18 BST
|
112
|
92.5800
|
XLON
|
1292064213981675
|
|
2025-09-09
|
11:07:18 BST
|
70
|
92.5800
|
XLON
|
1292064213981677
|
|
2025-09-09
|
11:07:18 BST
|
12
|
92.5800
|
XLON
|
1292064213981678
|
|
2025-09-09
|
11:07:18 BST
|
22
|
92.5800
|
XLON
|
1292064213981679
|
|
2025-09-09
|
11:07:18 BST
|
100
|
92.5800
|
XLON
|
1292064213981680
|
|
2025-09-09
|
11:07:18 BST
|
36
|
92.5800
|
XLON
|
1292064213981681
|
|
2025-09-09
|
11:07:20 BST
|
100
|
92.5800
|
XLON
|
1292064213981691
|
|
2025-09-09
|
11:07:20 BST
|
44
|
92.5800
|
XLON
|
1292064213981692
|
|
2025-09-09
|
11:07:23 BST
|
150
|
92.5800
|
XLON
|
1292064213981705
|
|
2025-09-09
|
11:08:20 BST
|
78
|
92.6000
|
XLON
|
1292064213981750
|
|
2025-09-09
|
11:10:26 BST
|
118
|
92.6200
|
XLON
|
1292064213981954
|
|
2025-09-09
|
11:10:26 BST
|
80
|
92.6200
|
XLON
|
1292064213981956
|
|
2025-09-09
|
11:10:44 BST
|
100
|
92.6400
|
XLON
|
1292064213981996
|
|
2025-09-09
|
11:10:44 BST
|
69
|
92.6400
|
XLON
|
1292064213981997
|
|
2025-09-09
|
11:10:51 BST
|
114
|
92.6200
|
XLON
|
1292064213982003
|
|
2025-09-09
|
11:13:18 BST
|
71
|
92.6200
|
XLON
|
1292064213982222
|
|
2025-09-09
|
11:13:18 BST
|
2
|
92.6200
|
XLON
|
1292064213982223
|
|
2025-09-09
|
11:14:14 BST
|
113
|
92.5800
|
XLON
|
1292064213982341
|
|
2025-09-09
|
11:14:50 BST
|
10
|
92.6200
|
XLON
|
1292064213982369
|
|
2025-09-09
|
11:14:50 BST
|
47
|
92.6200
|
XLON
|
1292064213982370
|
|
2025-09-09
|
11:17:15 BST
|
143
|
92.6000
|
XLON
|
1292064213982650
|
|
2025-09-09
|
11:17:15 BST
|
2
|
92.6000
|
XLON
|
1292064213982651
|
|
2025-09-09
|
11:18:17 BST
|
68
|
92.6200
|
XLON
|
1292064213982696
|
|
2025-09-09
|
11:18:33 BST
|
69
|
92.6200
|
XLON
|
1292064213982716
|
|
2025-09-09
|
11:18:33 BST
|
35
|
92.6200
|
XLON
|
1292064213982717
|
|
2025-09-09
|
11:20:41 BST
|
114
|
92.6200
|
XLON
|
1292064213982912
|
|
2025-09-09
|
11:22:26 BST
|
9
|
92.6400
|
XLON
|
1292064213983020
|
|
2025-09-09
|
11:22:26 BST
|
7
|
92.6400
|
XLON
|
1292064213983021
|
|
2025-09-09
|
11:23:05 BST
|
115
|
92.6200
|
XLON
|
1292064213983051
|
|
2025-09-09
|
11:23:05 BST
|
100
|
92.6200
|
XLON
|
1292064213983057
|
|
2025-09-09
|
11:23:06 BST
|
48
|
92.6200
|
XLON
|
1292064213983058
|
|
2025-09-09
|
11:23:06 BST
|
100
|
92.6200
|
XLON
|
1292064213983059
|
|
2025-09-09
|
11:23:06 BST
|
48
|
92.6200
|
XLON
|
1292064213983060
|
|
2025-09-09
|
11:23:21 BST
|
10
|
92.6200
|
XLON
|
1292064213983072
|
|
2025-09-09
|
11:23:21 BST
|
100
|
92.6200
|
XLON
|
1292064213983073
|
|
2025-09-09
|
11:23:21 BST
|
8
|
92.6200
|
XLON
|
1292064213983074
|
|
2025-09-09
|
11:23:22 BST
|
1
|
92.6200
|
XLON
|
1292064213983075
|
|
2025-09-09
|
11:24:22 BST
|
9
|
92.6200
|
XLON
|
1292064213983127
|
|
2025-09-09
|
11:24:22 BST
|
8
|
92.6200
|
XLON
|
1292064213983128
|
|
2025-09-09
|
11:24:38 BST
|
113
|
92.5800
|
XLON
|
1292064213983140
|
|
2025-09-09
|
11:25:23 BST
|
10
|
92.6000
|
XLON
|
1292064213983169
|
|
2025-09-09
|
11:25:23 BST
|
9
|
92.6000
|
XLON
|
1292064213983170
|
|
2025-09-09
|
11:25:28 BST
|
104
|
92.6000
|
XLON
|
1292064213983175
|
|
2025-09-09
|
11:25:28 BST
|
43
|
92.6000
|
XLON
|
1292064213983176
|
|
2025-09-09
|
11:25:28 BST
|
118
|
92.5800
|
XLON
|
1292064213983177
|
|
2025-09-09
|
11:26:04 BST
|
54
|
92.5800
|
XLON
|
1292064213983243
|
|
2025-09-09
|
11:26:04 BST
|
12
|
92.5800
|
XLON
|
1292064213983244
|
|
2025-09-09
|
11:26:04 BST
|
54
|
92.5800
|
XLON
|
1292064213983245
|
|
2025-09-09
|
11:26:23 BST
|
11
|
92.5800
|
XLON
|
1292064213983259
|
|
2025-09-09
|
11:26:26 BST
|
31
|
92.6000
|
XLON
|
1292064213983283
|
|
2025-09-09
|
11:26:32 BST
|
112
|
92.5800
|
XLON
|
1292064213983285
|
|
2025-09-09
|
11:27:21 BST
|
54
|
92.5800
|
XLON
|
1292064213983352
|
|
2025-09-09
|
11:27:21 BST
|
2
|
92.5800
|
XLON
|
1292064213983353
|
|
2025-09-09
|
11:28:14 BST
|
113
|
92.5400
|
XLON
|
1292064213983397
|
|
2025-09-09
|
11:28:14 BST
|
100
|
92.5600
|
XLON
|
1292064213983400
|
|
2025-09-09
|
11:28:14 BST
|
47
|
92.5600
|
XLON
|
1292064213983401
|
|
2025-09-09
|
11:28:14 BST
|
10
|
92.5600
|
XLON
|
1292064213983402
|
|
2025-09-09
|
11:28:14 BST
|
77
|
92.5600
|
XLON
|
1292064213983403
|
|
2025-09-09
|
11:28:14 BST
|
38
|
92.5600
|
XLON
|
1292064213983404
|
|
2025-09-09
|
11:29:28 BST
|
69
|
92.5600
|
XLON
|
1292064213983512
|
|
2025-09-09
|
11:30:15 BST
|
100
|
92.6200
|
XLON
|
1292064213983654
|
|
2025-09-09
|
11:30:15 BST
|
113
|
92.6200
|
XLON
|
1292064213983655
|
|
2025-09-09
|
11:30:15 BST
|
59
|
92.6200
|
XLON
|
1292064213983656
|
|
2025-09-09
|
11:30:15 BST
|
100
|
92.6000
|
XLON
|
1292064213983658
|
|
2025-09-09
|
11:30:15 BST
|
96
|
92.6000
|
XLON
|
1292064213983659
|
|
2025-09-09
|
11:30:16 BST
|
34
|
92.6000
|
XLON
|
1292064213983660
|
|
2025-09-09
|
11:30:25 BST
|
115
|
92.5800
|
XLON
|
1292064213983672
|
|
2025-09-09
|
11:30:56 BST
|
7
|
92.5800
|
XLON
|
1292064213983736
|
|
2025-09-09
|
11:30:57 BST
|
142
|
92.5800
|
XLON
|
1292064213983737
|
|
2025-09-09
|
11:32:06 BST
|
101
|
92.5800
|
XLON
|
1292064213983902
|
|
2025-09-09
|
11:32:16 BST
|
16
|
92.5800
|
XLON
|
1292064213983917
|
|
2025-09-09
|
11:34:26 BST
|
60
|
92.6000
|
XLON
|
1292064213984072
|
|
2025-09-09
|
11:34:26 BST
|
100
|
92.6000
|
XLON
|
1292064213984073
|
|
2025-09-09
|
11:34:27 BST
|
56
|
92.6000
|
XLON
|
1292064213984075
|
|
2025-09-09
|
11:35:19 BST
|
45
|
92.6000
|
XLON
|
1292064213984121
|
|
2025-09-09
|
11:35:20 BST
|
81
|
92.6000
|
XLON
|
1292064213984122
|
|
2025-09-09
|
11:35:20 BST
|
5
|
92.6000
|
XLON
|
1292064213984123
|
|
2025-09-09
|
11:35:26 BST
|
106
|
92.6200
|
XLON
|
1292064213984129
|
|
2025-09-09
|
11:35:26 BST
|
100
|
92.6200
|
XLON
|
1292064213984130
|
|
2025-09-09
|
11:35:26 BST
|
66
|
92.6200
|
XLON
|
1292064213984131
|
|
2025-09-09
|
11:35:27 BST
|
36
|
92.6000
|
XLON
|
1292064213984137
|
|
2025-09-09
|
11:35:27 BST
|
152
|
92.6000
|
XLON
|
1292064213984138
|
|
2025-09-09
|
11:36:07 BST
|
150
|
92.6200
|
XLON
|
1292064213984255
|
|
2025-09-09
|
11:36:07 BST
|
97
|
92.6200
|
XLON
|
1292064213984256
|
|
2025-09-09
|
11:36:07 BST
|
25
|
92.6200
|
XLON
|
1292064213984257
|
|
2025-09-09
|
11:37:21 BST
|
112
|
92.5800
|
XLON
|
1292064213984302
|
|
2025-09-09
|
11:37:21 BST
|
12
|
92.6000
|
XLON
|
1292064213984311
|
|
2025-09-09
|
11:37:21 BST
|
25
|
92.6000
|
XLON
|
1292064213984312
|
|
2025-09-09
|
11:37:21 BST
|
10
|
92.6000
|
XLON
|
1292064213984313
|
|
2025-09-09
|
11:37:21 BST
|
68
|
92.6000
|
XLON
|
1292064213984314
|
|
2025-09-09
|
11:37:21 BST
|
100
|
92.6000
|
XLON
|
1292064213984315
|
|
2025-09-09
|
11:37:48 BST
|
41
|
92.5800
|
XLON
|
1292064213984325
|
|
2025-09-09
|
11:37:48 BST
|
10
|
92.5800
|
XLON
|
1292064213984326
|
|
2025-09-09
|
11:39:01 BST
|
116
|
92.5800
|
XLON
|
1292064213984392
|
|
2025-09-09
|
11:39:22 BST
|
58
|
92.5800
|
XLON
|
1292064213984431
|
|
2025-09-09
|
11:43:46 BST
|
114
|
92.5400
|
XLON
|
1292064213984647
|
|
2025-09-09
|
11:44:20 BST
|
50
|
92.5400
|
XLON
|
1292064213984670
|
|
2025-09-09
|
11:44:21 BST
|
47
|
92.5400
|
XLON
|
1292064213984671
|
|
2025-09-09
|
11:44:48 BST
|
32
|
92.5400
|
XLON
|
1292064213984685
|
|
2025-09-09
|
11:44:49 BST
|
44
|
92.5600
|
XLON
|
1292064213984687
|
|
2025-09-09
|
11:44:49 BST
|
32
|
92.5600
|
XLON
|
1292064213984688
|
|
2025-09-09
|
11:44:49 BST
|
70
|
92.5600
|
XLON
|
1292064213984689
|
|
2025-09-09
|
11:44:50 BST
|
37
|
92.5800
|
XLON
|
1292064213984698
|
|
2025-09-09
|
11:45:10 BST
|
23
|
92.5800
|
XLON
|
1292064213984729
|
|
2025-09-09
|
11:45:19 BST
|
93
|
92.5800
|
XLON
|
1292064213984739
|
|
2025-09-09
|
11:45:19 BST
|
2
|
92.5800
|
XLON
|
1292064213984740
|
|
2025-09-09
|
11:45:19 BST
|
30
|
92.6000
|
XLON
|
1292064213984744
|
|
2025-09-09
|
11:45:19 BST
|
10
|
92.6000
|
XLON
|
1292064213984745
|
|
2025-09-09
|
11:45:19 BST
|
100
|
92.6000
|
XLON
|
1292064213984746
|
|
2025-09-09
|
11:45:19 BST
|
12
|
92.6000
|
XLON
|
1292064213984747
|
|
2025-09-09
|
11:45:19 BST
|
100
|
92.6000
|
XLON
|
1292064213984748
|
|
2025-09-09
|
11:45:45 BST
|
118
|
92.5800
|
XLON
|
1292064213984814
|
|
2025-09-09
|
11:46:00 BST
|
2
|
92.5600
|
XLON
|
1292064213984843
|
|
2025-09-09
|
11:46:55 BST
|
113
|
92.5400
|
XLON
|
1292064213984879
|
|
2025-09-09
|
11:47:27 BST
|
30
|
92.5800
|
XLON
|
1292064213984938
|
|
2025-09-09
|
11:47:27 BST
|
77
|
92.6000
|
XLON
|
1292064213984939
|
|
2025-09-09
|
11:47:27 BST
|
67
|
92.6000
|
XLON
|
1292064213984940
|
|
2025-09-09
|
11:47:27 BST
|
58
|
92.6000
|
XLON
|
1292064213984941
|
|
2025-09-09
|
11:50:48 BST
|
82
|
92.6000
|
XLON
|
1292064213985215
|
|
2025-09-09
|
11:52:14 BST
|
34
|
92.6000
|
XLON
|
1292064213985330
|
|
2025-09-09
|
11:52:45 BST
|
100
|
92.6000
|
XLON
|
1292064213985372
|
|
2025-09-09
|
11:52:45 BST
|
172
|
92.6000
|
XLON
|
1292064213985373
|
|
2025-09-09
|
11:52:46 BST
|
55
|
92.6200
|
XLON
|
1292064213985379
|
|
2025-09-09
|
11:52:46 BST
|
76
|
92.6200
|
XLON
|
1292064213985380
|
|
2025-09-09
|
11:52:46 BST
|
100
|
92.6200
|
XLON
|
1292064213985381
|
|
2025-09-09
|
11:54:16 BST
|
141
|
92.5800
|
XLON
|
1292064213985439
|
|
2025-09-09
|
11:54:16 BST
|
75
|
92.5800
|
XLON
|
1292064213985440
|
|
2025-09-09
|
11:54:16 BST
|
56
|
92.5800
|
XLON
|
1292064213985441
|
|
2025-09-09
|
11:54:17 BST
|
74
|
92.5800
|
XLON
|
1292064213985445
|
|
2025-09-09
|
11:54:17 BST
|
52
|
92.5800
|
XLON
|
1292064213985446
|
|
2025-09-09
|
11:54:17 BST
|
69
|
92.6000
|
XLON
|
1292064213985454
|
|
2025-09-09
|
11:54:17 BST
|
66
|
92.6000
|
XLON
|
1292064213985455
|
|
2025-09-09
|
11:54:17 BST
|
70
|
92.6000
|
XLON
|
1292064213985456
|
|
2025-09-09
|
11:54:17 BST
|
67
|
92.6000
|
XLON
|
1292064213985457
|
|
2025-09-09
|
11:54:26 BST
|
54
|
92.5800
|
XLON
|
1292064213985490
|
|
2025-09-09
|
11:54:26 BST
|
77
|
92.6000
|
XLON
|
1292064213985491
|
|
2025-09-09
|
11:54:26 BST
|
125
|
92.6000
|
XLON
|
1292064213985492
|
|
2025-09-09
|
11:54:26 BST
|
16
|
92.6000
|
XLON
|
1292064213985493
|
|
2025-09-09
|
11:54:27 BST
|
17
|
92.5800
|
XLON
|
1292064213985494
|
|
2025-09-09
|
11:55:13 BST
|
9
|
92.5600
|
XLON
|
1292064213985553
|
|
2025-09-09
|
11:55:14 BST
|
9
|
92.5600
|
XLON
|
1292064213985554
|
|
2025-09-09
|
11:56:56 BST
|
96
|
92.5600
|
XLON
|
1292064213985701
|
|
2025-09-09
|
11:56:56 BST
|
54
|
92.6000
|
XLON
|
1292064213985711
|
|
2025-09-09
|
11:56:56 BST
|
35
|
92.6000
|
XLON
|
1292064213985712
|
|
2025-09-09
|
11:56:56 BST
|
68
|
92.6000
|
XLON
|
1292064213985713
|
|
2025-09-09
|
11:56:56 BST
|
45
|
92.6000
|
XLON
|
1292064213985714
|
|
2025-09-09
|
11:56:57 BST
|
125
|
92.6000
|
XLON
|
1292064213985715
|
|
2025-09-09
|
11:56:57 BST
|
16
|
92.6000
|
XLON
|
1292064213985716
|
|
2025-09-09
|
11:56:57 BST
|
75
|
92.6000
|
XLON
|
1292064213985717
|
|
2025-09-09
|
11:56:57 BST
|
56
|
92.6000
|
XLON
|
1292064213985718
|
|
2025-09-09
|
11:58:23 BST
|
117
|
92.5400
|
XLON
|
1292064213985776
|
|
2025-09-09
|
11:58:23 BST
|
130
|
92.5600
|
XLON
|
1292064213985777
|
|
2025-09-09
|
11:58:23 BST
|
10
|
92.5600
|
XLON
|
1292064213985778
|
|
2025-09-09
|
11:58:24 BST
|
5
|
92.5600
|
XLON
|
1292064213985790
|
|
2025-09-09
|
11:58:25 BST
|
70
|
92.5800
|
XLON
|
1292064213985792
|
|
2025-09-09
|
11:58:25 BST
|
117
|
92.5800
|
XLON
|
1292064213985794
|
|
2025-09-09
|
11:58:25 BST
|
90
|
92.5800
|
XLON
|
1292064213985795
|
|
2025-09-09
|
11:58:25 BST
|
118
|
92.5600
|
XLON
|
1292064213985799
|
|
2025-09-09
|
11:59:59 BST
|
93
|
92.6000
|
XLON
|
1292064213986083
|
|
2025-09-09
|
11:59:59 BST
|
24
|
92.6000
|
XLON
|
1292064213986084
|
|
2025-09-09
|
12:03:26 BST
|
94
|
92.6600
|
XLON
|
1292064213986572
|
|
2025-09-09
|
12:03:26 BST
|
23
|
92.6600
|
XLON
|
1292064213986573
|
|
2025-09-09
|
12:03:26 BST
|
90
|
92.6600
|
XLON
|
1292064213986576
|
|
2025-09-09
|
12:04:18 BST
|
51
|
92.6800
|
XLON
|
1292064213986635
|
|
2025-09-09
|
12:04:18 BST
|
6
|
92.6800
|
XLON
|
1292064213986636
|
|
2025-09-09
|
12:04:19 BST
|
98
|
92.6800
|
XLON
|
1292064213986637
|
|
2025-09-09
|
12:04:19 BST
|
98
|
92.6800
|
XLON
|
1292064213986638
|
|
2025-09-09
|
12:04:19 BST
|
98
|
92.6800
|
XLON
|
1292064213986640
|
|
2025-09-09
|
12:04:19 BST
|
98
|
92.6800
|
XLON
|
1292064213986641
|
|
2025-09-09
|
12:07:08 BST
|
112
|
92.6600
|
XLON
|
1292064213986821
|
|
2025-09-09
|
12:07:08 BST
|
15
|
92.6600
|
XLON
|
1292064213986822
|
|
2025-09-09
|
12:09:22 BST
|
6
|
92.6600
|
XLON
|
1292064213986981
|
|
2025-09-09
|
12:09:22 BST
|
93
|
92.6600
|
XLON
|
1292064213986982
|
|
2025-09-09
|
12:09:33 BST
|
17
|
92.6600
|
XLON
|
1292064213987015
|
|
2025-09-09
|
12:10:58 BST
|
112
|
92.6000
|
XLON
|
1292064213987077
|
|
2025-09-09
|
12:12:08 BST
|
153
|
92.6000
|
XLON
|
1292064213987179
|
|
2025-09-09
|
12:12:08 BST
|
37
|
92.6000
|
XLON
|
1292064213987180
|
|
2025-09-09
|
12:12:32 BST
|
54
|
92.6000
|
XLON
|
1292064213987200
|
|
2025-09-09
|
12:12:32 BST
|
68
|
92.6000
|
XLON
|
1292064213987201
|
|
2025-09-09
|
12:12:33 BST
|
89
|
92.6000
|
XLON
|
1292064213987202
|
|
2025-09-09
|
12:13:13 BST
|
10
|
92.6000
|
XLON
|
1292064213987293
|
|
2025-09-09
|
12:13:19 BST
|
60
|
92.6000
|
XLON
|
1292064213987305
|
|
2025-09-09
|
12:13:19 BST
|
15
|
92.6000
|
XLON
|
1292064213987306
|
|
2025-09-09
|
12:14:04 BST
|
125
|
92.6000
|
XLON
|
1292064213987337
|
|
2025-09-09
|
12:14:04 BST
|
15
|
92.6000
|
XLON
|
1292064213987338
|
|
2025-09-09
|
12:14:04 BST
|
72
|
92.6000
|
XLON
|
1292064213987339
|
|
2025-09-09
|
12:14:04 BST
|
37
|
92.6000
|
XLON
|
1292064213987340
|
|
2025-09-09
|
12:14:04 BST
|
23
|
92.6000
|
XLON
|
1292064213987341
|
|
2025-09-09
|
12:14:15 BST
|
117
|
92.5600
|
XLON
|
1292064213987358
|
|
2025-09-09
|
12:14:15 BST
|
125
|
92.5800
|
XLON
|
1292064213987364
|
|
2025-09-09
|
12:14:15 BST
|
68
|
92.6000
|
XLON
|
1292064213987365
|
|
2025-09-09
|
12:14:15 BST
|
79
|
92.6000
|
XLON
|
1292064213987366
|
|
2025-09-09
|
12:14:15 BST
|
3
|
92.5800
|
XLON
|
1292064213987372
|
|
2025-09-09
|
12:14:15 BST
|
125
|
92.5800
|
XLON
|
1292064213987373
|
|
2025-09-09
|
12:14:22 BST
|
40
|
92.5800
|
XLON
|
1292064213987375
|
|
2025-09-09
|
12:14:22 BST
|
125
|
92.5800
|
XLON
|
1292064213987376
|
|
2025-09-09
|
12:14:27 BST
|
83
|
92.5800
|
XLON
|
1292064213987383
|
|
2025-09-09
|
12:14:27 BST
|
78
|
92.5800
|
XLON
|
1292064213987384
|
|
2025-09-09
|
12:14:35 BST
|
117
|
92.5600
|
XLON
|
1292064213987392
|
|
2025-09-09
|
12:14:35 BST
|
56
|
92.5800
|
XLON
|
1292064213987398
|
|
2025-09-09
|
12:15:17 BST
|
115
|
92.5600
|
XLON
|
1292064213987443
|
|
2025-09-09
|
12:15:55 BST
|
114
|
92.5600
|
XLON
|
1292064213987484
|
|
2025-09-09
|
12:16:52 BST
|
15
|
92.5800
|
XLON
|
1292064213987537
|
|
2025-09-09
|
12:17:32 BST
|
97
|
92.5600
|
XLON
|
1292064213987565
|
|
2025-09-09
|
12:17:32 BST
|
20
|
92.5600
|
XLON
|
1292064213987566
|
|
2025-09-09
|
12:17:32 BST
|
125
|
92.5800
|
XLON
|
1292064213987569
|
|
2025-09-09
|
12:17:32 BST
|
15
|
92.5800
|
XLON
|
1292064213987570
|
|
2025-09-09
|
12:17:32 BST
|
72
|
92.5800
|
XLON
|
1292064213987571
|
|
2025-09-09
|
12:17:32 BST
|
2
|
92.5800
|
XLON
|
1292064213987572
|
|
2025-09-09
|
12:17:32 BST
|
29
|
92.5800
|
XLON
|
1292064213987573
|
|
2025-09-09
|
12:17:32 BST
|
29
|
92.5800
|
XLON
|
1292064213987574
|
|
2025-09-09
|
12:17:40 BST
|
118
|
92.5600
|
XLON
|
1292064213987596
|
|
2025-09-09
|
12:19:11 BST
|
109
|
92.5400
|
XLON
|
1292064213987849
|
|
2025-09-09
|
12:19:11 BST
|
29
|
92.5400
|
XLON
|
1292064213987850
|
|
2025-09-09
|
12:19:30 BST
|
74
|
92.5400
|
XLON
|
1292064213987897
|
|
2025-09-09
|
12:19:30 BST
|
10
|
92.5400
|
XLON
|
1292064213987898
|
|
2025-09-09
|
12:19:31 BST
|
25
|
92.5400
|
XLON
|
1292064213987899
|
|
2025-09-09
|
12:19:31 BST
|
69
|
92.5400
|
XLON
|
1292064213987900
|
|
2025-09-09
|
12:20:26 BST
|
9
|
92.5600
|
XLON
|
1292064213988011
|
|
2025-09-09
|
12:20:26 BST
|
10
|
92.5600
|
XLON
|
1292064213988012
|
|
2025-09-09
|
12:23:54 BST
|
17
|
92.5400
|
XLON
|
1292064213988358
|
|
2025-09-09
|
12:23:54 BST
|
2
|
92.5400
|
XLON
|
1292064213988359
|
|
2025-09-09
|
12:24:03 BST
|
118
|
92.5200
|
XLON
|
1292064213988363
|
|
2025-09-09
|
12:24:34 BST
|
70
|
92.5200
|
XLON
|
1292064213988379
|
|
2025-09-09
|
12:24:34 BST
|
2
|
92.5200
|
XLON
|
1292064213988380
|
|
2025-09-09
|
12:24:34 BST
|
46
|
92.5400
|
XLON
|
1292064213988384
|
|
2025-09-09
|
12:24:34 BST
|
78
|
92.5400
|
XLON
|
1292064213988385
|
|
2025-09-09
|
12:24:34 BST
|
24
|
92.5400
|
XLON
|
1292064213988386
|
|
2025-09-09
|
12:24:34 BST
|
94
|
92.5400
|
XLON
|
1292064213988387
|
|
2025-09-09
|
12:24:34 BST
|
30
|
92.5400
|
XLON
|
1292064213988388
|
|
2025-09-09
|
12:24:35 BST
|
70
|
92.5400
|
XLON
|
1292064213988389
|
|
2025-09-09
|
12:24:35 BST
|
30
|
92.5400
|
XLON
|
1292064213988390
|
|
2025-09-09
|
12:24:35 BST
|
69
|
92.5400
|
XLON
|
1292064213988391
|
|
2025-09-09
|
12:24:40 BST
|
92
|
92.5200
|
XLON
|
1292064213988402
|
|
2025-09-09
|
12:24:40 BST
|
12
|
92.5200
|
XLON
|
1292064213988403
|
|
2025-09-09
|
12:26:25 BST
|
30
|
92.5200
|
XLON
|
1292064213988490
|
|
2025-09-09
|
12:26:25 BST
|
5
|
92.5200
|
XLON
|
1292064213988491
|
|
2025-09-09
|
12:26:25 BST
|
15
|
92.5400
|
XLON
|
1292064213988501
|
|
2025-09-09
|
12:26:25 BST
|
10
|
92.5400
|
XLON
|
1292064213988502
|
|
2025-09-09
|
12:26:25 BST
|
37
|
92.5400
|
XLON
|
1292064213988503
|
|
2025-09-09
|
12:26:25 BST
|
160
|
92.5400
|
XLON
|
1292064213988504
|
|
2025-09-09
|
12:26:30 BST
|
65
|
92.5200
|
XLON
|
1292064213988510
|
|
2025-09-09
|
12:26:30 BST
|
22
|
92.5200
|
XLON
|
1292064213988511
|
|
2025-09-09
|
12:26:30 BST
|
10
|
92.5200
|
XLON
|
1292064213988512
|
|
2025-09-09
|
12:26:30 BST
|
130
|
92.5200
|
XLON
|
1292064213988513
|
|
2025-09-09
|
12:26:30 BST
|
47
|
92.5400
|
XLON
|
1292064213988515
|
|
2025-09-09
|
12:26:30 BST
|
22
|
92.5400
|
XLON
|
1292064213988516
|
|
2025-09-09
|
12:26:30 BST
|
70
|
92.5400
|
XLON
|
1292064213988517
|
|
2025-09-09
|
12:26:30 BST
|
133
|
92.5400
|
XLON
|
1292064213988518
|
|
2025-09-09
|
12:26:31 BST
|
68
|
92.5400
|
XLON
|
1292064213988520
|
|
2025-09-09
|
12:27:34 BST
|
114
|
92.5000
|
XLON
|
1292064213988550
|
|
2025-09-09
|
12:30:07 BST
|
94
|
92.5000
|
XLON
|
1292064213988721
|
|
2025-09-09
|
12:30:07 BST
|
10
|
92.5000
|
XLON
|
1292064213988722
|
|
2025-09-09
|
12:30:07 BST
|
79
|
92.5000
|
XLON
|
1292064213988723
|
|
2025-09-09
|
12:32:22 BST
|
115
|
92.5000
|
XLON
|
1292064213988942
|
|
2025-09-09
|
12:35:05 BST
|
50
|
92.5200
|
XLON
|
1292064213989132
|
|
2025-09-09
|
12:35:05 BST
|
37
|
92.5200
|
XLON
|
1292064213989133
|
|
2025-09-09
|
12:35:05 BST
|
44
|
92.5200
|
XLON
|
1292064213989134
|
|
2025-09-09
|
12:35:05 BST
|
88
|
92.5200
|
XLON
|
1292064213989135
|
|
2025-09-09
|
12:35:05 BST
|
140
|
92.5400
|
XLON
|
1292064213989148
|
|
2025-09-09
|
12:35:09 BST
|
94
|
92.5600
|
XLON
|
1292064213989154
|
|
2025-09-09
|
12:35:09 BST
|
23
|
92.5600
|
XLON
|
1292064213989155
|
|
2025-09-09
|
12:35:09 BST
|
1
|
92.5600
|
XLON
|
1292064213989159
|
|
2025-09-09
|
12:35:09 BST
|
10
|
92.5600
|
XLON
|
1292064213989160
|
|
2025-09-09
|
12:35:09 BST
|
10
|
92.5600
|
XLON
|
1292064213989161
|
|
2025-09-09
|
12:35:10 BST
|
8
|
92.5400
|
XLON
|
1292064213989165
|
|
2025-09-09
|
12:35:10 BST
|
12
|
92.5400
|
XLON
|
1292064213989166
|
|
2025-09-09
|
12:37:00 BST
|
45
|
92.5600
|
XLON
|
1292064213989307
|
|
2025-09-09
|
12:37:36 BST
|
114
|
92.5400
|
XLON
|
1292064213989426
|
|
2025-09-09
|
12:39:13 BST
|
144
|
92.5400
|
XLON
|
1292064213989596
|
|
2025-09-09
|
12:39:13 BST
|
2
|
92.5400
|
XLON
|
1292064213989597
|
|
2025-09-09
|
12:39:26 BST
|
47
|
92.5400
|
XLON
|
1292064213989608
|
|
2025-09-09
|
12:39:26 BST
|
28
|
92.5600
|
XLON
|
1292064213989609
|
|
2025-09-09
|
12:39:26 BST
|
99
|
92.5600
|
XLON
|
1292064213989610
|
|
2025-09-09
|
12:39:26 BST
|
98
|
92.5600
|
XLON
|
1292064213989611
|
|
2025-09-09
|
12:40:28 BST
|
113
|
92.5400
|
XLON
|
1292064213989678
|
|
2025-09-09
|
12:40:28 BST
|
117
|
92.5600
|
XLON
|
1292064213989680
|
|
2025-09-09
|
12:40:28 BST
|
74
|
92.5600
|
XLON
|
1292064213989681
|
|
2025-09-09
|
12:40:28 BST
|
48
|
92.5600
|
XLON
|
1292064213989682
|
|
2025-09-09
|
12:40:28 BST
|
10
|
92.5600
|
XLON
|
1292064213989683
|
|
2025-09-09
|
12:40:28 BST
|
10
|
92.5600
|
XLON
|
1292064213989684
|
|
2025-09-09
|
12:40:28 BST
|
13
|
92.5600
|
XLON
|
1292064213989686
|
|
2025-09-09
|
12:40:33 BST
|
21
|
92.5400
|
XLON
|
1292064213989698
|
|
2025-09-09
|
12:40:33 BST
|
107
|
92.5400
|
XLON
|
1292064213989699
|
|
2025-09-09
|
12:40:33 BST
|
10
|
92.5400
|
XLON
|
1292064213989700
|
|
2025-09-09
|
12:40:33 BST
|
15
|
92.5400
|
XLON
|
1292064213989701
|
|
2025-09-09
|
12:40:33 BST
|
119
|
92.5400
|
XLON
|
1292064213989704
|
|
2025-09-09
|
12:40:33 BST
|
101
|
92.5000
|
XLON
|
1292064213989706
|
|
2025-09-09
|
12:40:33 BST
|
14
|
92.5000
|
XLON
|
1292064213989707
|
|
2025-09-09
|
12:40:33 BST
|
73
|
92.5200
|
XLON
|
1292064213989713
|
|
2025-09-09
|
12:40:33 BST
|
11
|
92.5200
|
XLON
|
1292064213989714
|
|
2025-09-09
|
12:40:33 BST
|
10
|
92.5200
|
XLON
|
1292064213989715
|
|
2025-09-09
|
12:40:35 BST
|
93
|
92.5200
|
XLON
|
1292064213989726
|
|
2025-09-09
|
12:40:57 BST
|
3
|
92.5000
|
XLON
|
1292064213989739
|
|
2025-09-09
|
12:40:57 BST
|
43
|
92.5200
|
XLON
|
1292064213989742
|
|
2025-09-09
|
12:41:19 BST
|
54
|
92.5200
|
XLON
|
1292064213989764
|
|
2025-09-09
|
12:41:52 BST
|
102
|
92.5200
|
XLON
|
1292064213989782
|
|
2025-09-09
|
12:41:52 BST
|
65
|
92.5400
|
XLON
|
1292064213989785
|
|
2025-09-09
|
12:41:52 BST
|
30
|
92.5400
|
XLON
|
1292064213989787
|
|
2025-09-09
|
12:42:06 BST
|
46
|
92.5400
|
XLON
|
1292064213989809
|
|
2025-09-09
|
12:42:52 BST
|
12
|
92.5800
|
XLON
|
1292064213989848
|
|
2025-09-09
|
12:42:52 BST
|
10
|
92.5800
|
XLON
|
1292064213989849
|
|
2025-09-09
|
12:42:52 BST
|
47
|
92.5800
|
XLON
|
1292064213989862
|
|
2025-09-09
|
12:44:52 BST
|
113
|
92.5800
|
XLON
|
1292064213989999
|
|
2025-09-09
|
12:44:52 BST
|
48
|
92.6000
|
XLON
|
1292064213990009
|
|
2025-09-09
|
12:44:52 BST
|
117
|
92.6000
|
XLON
|
1292064213990010
|
|
2025-09-09
|
12:44:52 BST
|
10
|
92.6000
|
XLON
|
1292064213990011
|
|
2025-09-09
|
12:44:53 BST
|
163
|
92.5600
|
XLON
|
1292064213990016
|
|
2025-09-09
|
12:47:00 BST
|
117
|
92.6000
|
XLON
|
1292064213990150
|
|
2025-09-09
|
12:47:00 BST
|
69
|
92.6000
|
XLON
|
1292064213990151
|
|
2025-09-09
|
12:47:00 BST
|
70
|
92.6000
|
XLON
|
1292064213990152
|
|
2025-09-09
|
12:47:00 BST
|
16
|
92.6000
|
XLON
|
1292064213990153
|
|
2025-09-09
|
12:47:01 BST
|
71
|
92.6000
|
XLON
|
1292064213990159
|
|
2025-09-09
|
12:48:12 BST
|
69
|
92.5800
|
XLON
|
1292064213990218
|
|
2025-09-09
|
12:48:12 BST
|
15
|
92.5800
|
XLON
|
1292064213990219
|
|
2025-09-09
|
12:48:12 BST
|
10
|
92.5800
|
XLON
|
1292064213990220
|
|
2025-09-09
|
12:48:12 BST
|
117
|
92.5800
|
XLON
|
1292064213990221
|
|
2025-09-09
|
12:48:12 BST
|
86
|
92.5800
|
XLON
|
1292064213990236
|
|
2025-09-09
|
12:48:42 BST
|
113
|
92.5400
|
XLON
|
1292064213990312
|
|
2025-09-09
|
12:49:25 BST
|
67
|
92.5400
|
XLON
|
1292064213990406
|
|
2025-09-09
|
12:50:06 BST
|
54
|
92.5400
|
XLON
|
1292064213990462
|
|
2025-09-09
|
12:50:08 BST
|
10
|
92.5400
|
XLON
|
1292064213990464
|
|
2025-09-09
|
12:50:18 BST
|
31
|
92.5400
|
XLON
|
1292064213990491
|
|
2025-09-09
|
12:51:36 BST
|
114
|
92.5000
|
XLON
|
1292064213990573
|
|
2025-09-09
|
12:51:37 BST
|
80
|
92.5200
|
XLON
|
1292064213990577
|
|
2025-09-09
|
12:52:00 BST
|
78
|
92.5200
|
XLON
|
1292064213990649
|
|
2025-09-09
|
12:52:00 BST
|
6
|
92.5200
|
XLON
|
1292064213990650
|
|
2025-09-09
|
12:52:00 BST
|
6
|
92.5200
|
XLON
|
1292064213990651
|
|
2025-09-09
|
12:52:11 BST
|
131
|
92.5000
|
XLON
|
1292064213990684
|
|
2025-09-09
|
12:52:34 BST
|
14
|
92.5000
|
XLON
|
1292064213990729
|
|
2025-09-09
|
12:52:44 BST
|
34
|
92.5000
|
XLON
|
1292064213990746
|
|
2025-09-09
|
12:53:48 BST
|
71
|
92.4800
|
XLON
|
1292064213990857
|
|
2025-09-09
|
12:53:48 BST
|
47
|
92.4800
|
XLON
|
1292064213990858
|
|
2025-09-09
|
12:53:48 BST
|
72
|
92.4800
|
XLON
|
1292064213990861
|
|
2025-09-09
|
12:53:54 BST
|
9
|
92.4800
|
XLON
|
1292064213990871
|
|
2025-09-09
|
12:53:54 BST
|
2
|
92.4800
|
XLON
|
1292064213990872
|
|
2025-09-09
|
12:53:54 BST
|
132
|
92.4800
|
XLON
|
1292064213990873
|
|
2025-09-09
|
12:54:44 BST
|
54
|
92.4800
|
XLON
|
1292064213990926
|
|
2025-09-09
|
12:54:44 BST
|
48
|
92.4800
|
XLON
|
1292064213990927
|
|
2025-09-09
|
12:55:44 BST
|
27
|
92.4800
|
XLON
|
1292064213990989
|
|
2025-09-09
|
12:55:44 BST
|
82
|
92.4800
|
XLON
|
1292064213990990
|
|
2025-09-09
|
12:55:44 BST
|
33
|
92.4800
|
XLON
|
1292064213990991
|
|
2025-09-09
|
12:57:53 BST
|
79
|
92.4800
|
XLON
|
1292064213991122
|
|
2025-09-09
|
12:57:53 BST
|
17
|
92.4800
|
XLON
|
1292064213991124
|
|
2025-09-09
|
12:57:53 BST
|
43
|
92.4800
|
XLON
|
1292064213991125
|
|
2025-09-09
|
12:58:09 BST
|
101
|
92.4800
|
XLON
|
1292064213991185
|
|
2025-09-09
|
12:58:09 BST
|
19
|
92.4800
|
XLON
|
1292064213991186
|
|
2025-09-09
|
12:58:09 BST
|
76
|
92.5000
|
XLON
|
1292064213991194
|
|
2025-09-09
|
12:58:09 BST
|
59
|
92.5000
|
XLON
|
1292064213991195
|
|
2025-09-09
|
12:58:52 BST
|
117
|
92.4800
|
XLON
|
1292064213991241
|
|
2025-09-09
|
12:59:23 BST
|
116
|
92.4400
|
XLON
|
1292064213991324
|
|
2025-09-09
|
12:59:28 BST
|
108
|
92.4000
|
XLON
|
1292064213991346
|
|
2025-09-09
|
12:59:28 BST
|
7
|
92.4000
|
XLON
|
1292064213991347
|
|
2025-09-09
|
13:00:29 BST
|
50
|
92.3800
|
XLON
|
1292064213991513
|
|
2025-09-09
|
13:00:29 BST
|
9
|
92.3800
|
XLON
|
1292064213991514
|
|
2025-09-09
|
13:00:33 BST
|
36
|
92.3800
|
XLON
|
1292064213991533
|
|
2025-09-09
|
13:00:33 BST
|
81
|
92.3800
|
XLON
|
1292064213991534
|
|
2025-09-09
|
13:01:14 BST
|
10
|
92.3800
|
XLON
|
1292064213991698
|
|
2025-09-09
|
13:01:29 BST
|
16
|
92.4000
|
XLON
|
1292064213991719
|
|
2025-09-09
|
13:01:45 BST
|
11
|
92.4200
|
XLON
|
1292064213991764
|
|
2025-09-09
|
13:03:24 BST
|
112
|
92.4200
|
XLON
|
1292064213991996
|
|
2025-09-09
|
13:04:01 BST
|
102
|
92.4200
|
XLON
|
1292064213992038
|
|
2025-09-09
|
13:04:01 BST
|
23
|
92.4400
|
XLON
|
1292064213992042
|
|
2025-09-09
|
13:04:03 BST
|
7
|
92.4400
|
XLON
|
1292064213992043
|
|
2025-09-09
|
13:05:28 BST
|
16
|
92.4200
|
XLON
|
1292064213992229
|
|
2025-09-09
|
13:05:28 BST
|
117
|
92.4400
|
XLON
|
1292064213992231
|
|
2025-09-09
|
13:05:28 BST
|
13
|
92.4400
|
XLON
|
1292064213992232
|
|
2025-09-09
|
13:05:28 BST
|
2
|
92.4400
|
XLON
|
1292064213992233
|
|
2025-09-09
|
13:05:28 BST
|
77
|
92.4400
|
XLON
|
1292064213992234
|
|
2025-09-09
|
13:05:28 BST
|
10
|
92.4400
|
XLON
|
1292064213992235
|
|
2025-09-09
|
13:05:28 BST
|
53
|
92.4400
|
XLON
|
1292064213992236
|
|
2025-09-09
|
13:05:48 BST
|
17
|
92.4400
|
XLON
|
1292064213992260
|
|
2025-09-09
|
13:05:49 BST
|
89
|
92.4400
|
XLON
|
1292064213992263
|
|
2025-09-09
|
13:06:07 BST
|
9
|
92.4600
|
XLON
|
1292064213992274
|
|
2025-09-09
|
13:06:07 BST
|
30
|
92.4600
|
XLON
|
1292064213992277
|
|
2025-09-09
|
13:06:32 BST
|
7
|
92.4800
|
XLON
|
1292064213992354
|
|
2025-09-09
|
13:06:32 BST
|
43
|
92.4800
|
XLON
|
1292064213992357
|
|
2025-09-09
|
13:06:47 BST
|
10
|
92.5000
|
XLON
|
1292064213992376
|
|
2025-09-09
|
13:06:47 BST
|
13
|
92.5000
|
XLON
|
1292064213992377
|
|
2025-09-09
|
13:06:47 BST
|
38
|
92.5000
|
XLON
|
1292064213992378
|
|
2025-09-09
|
13:06:47 BST
|
10
|
92.5000
|
XLON
|
1292064213992379
|
|
2025-09-09
|
13:06:47 BST
|
77
|
92.5000
|
XLON
|
1292064213992380
|
|
2025-09-09
|
13:07:05 BST
|
91
|
92.5000
|
XLON
|
1292064213992397
|
|
2025-09-09
|
13:07:05 BST
|
39
|
92.5000
|
XLON
|
1292064213992398
|
|
2025-09-09
|
13:07:06 BST
|
118
|
92.5000
|
XLON
|
1292064213992399
|
|
2025-09-09
|
13:07:36 BST
|
98
|
92.5000
|
XLON
|
1292064213992552
|
|
2025-09-09
|
13:08:56 BST
|
48
|
92.5400
|
XLON
|
1292064213992776
|
|
2025-09-09
|
13:08:56 BST
|
6
|
92.5400
|
XLON
|
1292064213992777
|
|
2025-09-09
|
13:09:04 BST
|
117
|
92.5200
|
XLON
|
1292064213992794
|
|
2025-09-09
|
13:09:46 BST
|
117
|
92.5400
|
XLON
|
1292064213992891
|
|
2025-09-09
|
13:09:59 BST
|
112
|
92.5200
|
XLON
|
1292064213992895
|
|
2025-09-09
|
13:09:59 BST
|
2
|
92.5200
|
XLON
|
1292064213992901
|
|
2025-09-09
|
13:09:59 BST
|
9
|
92.5200
|
XLON
|
1292064213992902
|
|
2025-09-09
|
13:09:59 BST
|
9
|
92.5200
|
XLON
|
1292064213992903
|
|
2025-09-09
|
13:09:59 BST
|
85
|
92.5400
|
XLON
|
1292064213992904
|
|
2025-09-09
|
13:10:46 BST
|
115
|
92.4600
|
XLON
|
1292064213992992
|
|
2025-09-09
|
13:12:03 BST
|
116
|
92.4400
|
XLON
|
1292064213993088
|
|
2025-09-09
|
13:12:03 BST
|
118
|
92.4200
|
XLON
|
1292064213993089
|
|
2025-09-09
|
13:13:51 BST
|
113
|
92.3600
|
XLON
|
1292064213993227
|
|
2025-09-09
|
13:13:51 BST
|
117
|
92.3800
|
XLON
|
1292064213993228
|
|
2025-09-09
|
13:13:51 BST
|
16
|
92.3800
|
XLON
|
1292064213993229
|
|
2025-09-09
|
13:13:51 BST
|
48
|
92.3800
|
XLON
|
1292064213993230
|
|
2025-09-09
|
13:13:51 BST
|
10
|
92.3800
|
XLON
|
1292064213993231
|
|
2025-09-09
|
13:13:51 BST
|
16
|
92.3800
|
XLON
|
1292064213993232
|
|
2025-09-09
|
13:13:51 BST
|
65
|
92.3800
|
XLON
|
1292064213993233
|
|
2025-09-09
|
13:13:52 BST
|
112
|
92.3600
|
XLON
|
1292064213993235
|
|
2025-09-09
|
13:15:23 BST
|
58
|
92.3200
|
XLON
|
1292064213993355
|
|
2025-09-09
|
13:15:23 BST
|
57
|
92.3200
|
XLON
|
1292064213993356
|
|
2025-09-09
|
13:15:30 BST
|
116
|
92.3000
|
XLON
|
1292064213993385
|
|
2025-09-09
|
13:16:34 BST
|
13
|
92.3600
|
XLON
|
1292064213993521
|
|
2025-09-09
|
13:16:35 BST
|
60
|
92.3600
|
XLON
|
1292064213993525
|
|
2025-09-09
|
13:16:55 BST
|
105
|
92.3600
|
XLON
|
1292064213993571
|
|
2025-09-09
|
13:18:11 BST
|
25
|
92.3600
|
XLON
|
1292064213993664
|
|
2025-09-09
|
13:18:50 BST
|
45
|
92.3800
|
XLON
|
1292064213993706
|
|
2025-09-09
|
13:18:50 BST
|
101
|
92.3800
|
XLON
|
1292064213993707
|
|
2025-09-09
|
13:18:50 BST
|
6
|
92.3800
|
XLON
|
1292064213993708
|
|
2025-09-09
|
13:18:50 BST
|
117
|
92.3800
|
XLON
|
1292064213993709
|
|
2025-09-09
|
13:18:53 BST
|
116
|
92.3400
|
XLON
|
1292064213993712
|
|
2025-09-09
|
13:21:54 BST
|
11
|
92.3000
|
XLON
|
1292064213994101
|
|
2025-09-09
|
13:23:01 BST
|
116
|
92.3400
|
XLON
|
1292064213994162
|
|
2025-09-09
|
13:23:35 BST
|
78
|
92.3400
|
XLON
|
1292064213994183
|
|
2025-09-09
|
13:23:35 BST
|
15
|
92.3400
|
XLON
|
1292064213994184
|
|
2025-09-09
|
13:24:12 BST
|
117
|
92.3400
|
XLON
|
1292064213994231
|
|
2025-09-09
|
13:24:12 BST
|
37
|
92.3400
|
XLON
|
1292064213994232
|
|
2025-09-09
|
13:24:22 BST
|
58
|
92.3400
|
XLON
|
1292064213994242
|
|
2025-09-09
|
13:24:58 BST
|
117
|
92.3600
|
XLON
|
1292064213994305
|
|
2025-09-09
|
13:24:58 BST
|
36
|
92.3600
|
XLON
|
1292064213994306
|
|
2025-09-09
|
13:27:15 BST
|
76
|
92.3800
|
XLON
|
1292064213994485
|
|
2025-09-09
|
13:27:15 BST
|
40
|
92.3800
|
XLON
|
1292064213994486
|
|
2025-09-09
|
13:27:31 BST
|
69
|
92.3800
|
XLON
|
1292064213994542
|
|
2025-09-09
|
13:27:31 BST
|
42
|
92.3800
|
XLON
|
1292064213994543
|
|
2025-09-09
|
13:27:31 BST
|
10
|
92.3800
|
XLON
|
1292064213994544
|
|
2025-09-09
|
13:27:31 BST
|
117
|
92.3800
|
XLON
|
1292064213994545
|
|
2025-09-09
|
13:27:31 BST
|
34
|
92.3800
|
XLON
|
1292064213994546
|
|
2025-09-09
|
13:27:32 BST
|
114
|
92.3400
|
XLON
|
1292064213994549
|
|
2025-09-09
|
13:27:32 BST
|
80
|
92.3400
|
XLON
|
1292064213994555
|
|
2025-09-09
|
13:27:32 BST
|
48
|
92.3400
|
XLON
|
1292064213994556
|
|
2025-09-09
|
13:27:32 BST
|
184
|
92.3400
|
XLON
|
1292064213994557
|
|
2025-09-09
|
13:27:32 BST
|
43
|
92.3400
|
XLON
|
1292064213994558
|
|
2025-09-09
|
13:27:32 BST
|
35
|
92.3400
|
XLON
|
1292064213994571
|
|
2025-09-09
|
13:27:32 BST
|
35
|
92.3400
|
XLON
|
1292064213994572
|
|
2025-09-09
|
13:27:33 BST
|
10
|
92.3400
|
XLON
|
1292064213994573
|
|
2025-09-09
|
13:27:33 BST
|
117
|
92.3400
|
XLON
|
1292064213994574
|
|
2025-09-09
|
13:27:33 BST
|
1
|
92.3400
|
XLON
|
1292064213994575
|
|
2025-09-09
|
13:27:33 BST
|
46
|
92.3400
|
XLON
|
1292064213994576
|
|
2025-09-09
|
13:27:33 BST
|
13
|
92.3400
|
XLON
|
1292064213994577
|
|
2025-09-09
|
13:27:42 BST
|
63
|
92.3400
|
XLON
|
1292064213994599
|
|
2025-09-09
|
13:28:30 BST
|
57
|
92.3200
|
XLON
|
1292064213994654
|
|
2025-09-09
|
13:28:30 BST
|
29
|
92.3200
|
XLON
|
1292064213994655
|
|
2025-09-09
|
13:28:30 BST
|
2
|
92.3200
|
XLON
|
1292064213994656
|
|
2025-09-09
|
13:28:42 BST
|
103
|
92.3000
|
XLON
|
1292064213994666
|
|
2025-09-09
|
13:28:51 BST
|
105
|
92.3200
|
XLON
|
1292064213994676
|
|
2025-09-09
|
13:28:56 BST
|
116
|
92.3000
|
XLON
|
1292064213994694
|
|
2025-09-09
|
13:29:28 BST
|
113
|
92.3000
|
XLON
|
1292064213994733
|
|
2025-09-09
|
13:29:34 BST
|
117
|
92.2600
|
XLON
|
1292064213994738
|
|
2025-09-09
|
13:30:56 BST
|
114
|
92.2400
|
XLON
|
1292064213994921
|
|
2025-09-09
|
13:31:16 BST
|
34
|
92.2000
|
XLON
|
1292064213994954
|
|
2025-09-09
|
13:31:16 BST
|
43
|
92.2000
|
XLON
|
1292064213994955
|
|
2025-09-09
|
13:31:16 BST
|
37
|
92.2000
|
XLON
|
1292064213994956
|
|
2025-09-09
|
13:32:02 BST
|
121
|
92.2000
|
XLON
|
1292064213995066
|
|
2025-09-09
|
13:32:24 BST
|
16
|
92.2000
|
XLON
|
1292064213995089
|
|
2025-09-09
|
13:32:41 BST
|
112
|
92.2000
|
XLON
|
1292064213995114
|
|
2025-09-09
|
13:33:35 BST
|
117
|
92.2600
|
XLON
|
1292064213995322
|
|
2025-09-09
|
13:33:35 BST
|
28
|
92.2600
|
XLON
|
1292064213995323
|
|
2025-09-09
|
13:33:38 BST
|
118
|
92.2400
|
XLON
|
1292064213995327
|
|
2025-09-09
|
13:34:00 BST
|
46
|
92.2000
|
XLON
|
1292064213995387
|
|
2025-09-09
|
13:34:00 BST
|
71
|
92.2000
|
XLON
|
1292064213995388
|
|
2025-09-09
|
13:34:05 BST
|
113
|
92.1600
|
XLON
|
1292064213995458
|
|
2025-09-09
|
13:34:17 BST
|
37
|
92.1400
|
XLON
|
1292064213995544
|
|
2025-09-09
|
13:34:17 BST
|
3
|
92.1400
|
XLON
|
1292064213995545
|
|
2025-09-09
|
13:34:17 BST
|
78
|
92.1400
|
XLON
|
1292064213995546
|
|
2025-09-09
|
13:36:01 BST
|
78
|
92.1400
|
XLON
|
1292064213995811
|
|
2025-09-09
|
13:36:02 BST
|
123
|
92.1400
|
XLON
|
1292064213995812
|
|
2025-09-09
|
13:36:20 BST
|
117
|
92.1000
|
XLON
|
1292064213995875
|
|
2025-09-09
|
13:36:54 BST
|
8
|
92.1200
|
XLON
|
1292064213995927
|
|
2025-09-09
|
13:37:13 BST
|
112
|
92.1000
|
XLON
|
1292064213995949
|
|
2025-09-09
|
13:37:37 BST
|
72
|
92.1000
|
XLON
|
1292064213995992
|
|
2025-09-09
|
13:38:24 BST
|
69
|
92.0800
|
XLON
|
1292064213996039
|
|
2025-09-09
|
13:38:24 BST
|
117
|
92.0800
|
XLON
|
1292064213996040
|
|
2025-09-09
|
13:38:24 BST
|
41
|
92.0800
|
XLON
|
1292064213996041
|
|
2025-09-09
|
13:38:24 BST
|
45
|
92.0800
|
XLON
|
1292064213996042
|
|
2025-09-09
|
13:39:16 BST
|
115
|
92.0800
|
XLON
|
1292064213996136
|
|
2025-09-09
|
13:39:52 BST
|
117
|
92.0800
|
XLON
|
1292064213996171
|
|
2025-09-09
|
13:39:52 BST
|
42
|
92.0800
|
XLON
|
1292064213996172
|
|
2025-09-09
|
13:39:52 BST
|
35
|
92.1000
|
XLON
|
1292064213996173
|
|
2025-09-09
|
13:39:52 BST
|
15
|
92.1000
|
XLON
|
1292064213996174
|
|
2025-09-09
|
13:39:52 BST
|
63
|
92.1000
|
XLON
|
1292064213996175
|
|
2025-09-09
|
13:39:52 BST
|
117
|
92.0600
|
XLON
|
1292064213996178
|
|
2025-09-09
|
13:39:52 BST
|
114
|
92.0200
|
XLON
|
1292064213996190
|
|
2025-09-09
|
13:40:27 BST
|
112
|
91.9600
|
XLON
|
1292064213996249
|
|
2025-09-09
|
13:41:09 BST
|
77
|
91.9200
|
XLON
|
1292064213996431
|
|
2025-09-09
|
13:41:09 BST
|
38
|
91.9200
|
XLON
|
1292064213996432
|
|
2025-09-09
|
13:42:16 BST
|
118
|
91.8800
|
XLON
|
1292064213996595
|
|
2025-09-09
|
13:42:56 BST
|
59
|
91.9000
|
XLON
|
1292064213996685
|
|
2025-09-09
|
13:43:01 BST
|
117
|
91.8800
|
XLON
|
1292064213996691
|
|
2025-09-09
|
13:43:22 BST
|
118
|
91.8200
|
XLON
|
1292064213996702
|
|
2025-09-09
|
13:44:14 BST
|
45
|
91.8600
|
XLON
|
1292064213996764
|
|
2025-09-09
|
13:44:14 BST
|
77
|
91.8600
|
XLON
|
1292064213996765
|
|
2025-09-09
|
13:44:14 BST
|
117
|
91.8600
|
XLON
|
1292064213996766
|
|
2025-09-09
|
13:44:14 BST
|
33
|
91.8600
|
XLON
|
1292064213996767
|
|
2025-09-09
|
13:44:17 BST
|
113
|
91.8200
|
XLON
|
1292064213996776
|
|
2025-09-09
|
13:45:34 BST
|
100
|
91.8000
|
XLON
|
1292064213996924
|
|
2025-09-09
|
13:46:15 BST
|
7
|
91.7800
|
XLON
|
1292064213997003
|
|
2025-09-09
|
13:46:16 BST
|
53
|
91.7800
|
XLON
|
1292064213997004
|
|
2025-09-09
|
13:46:16 BST
|
58
|
91.7800
|
XLON
|
1292064213997005
|
|
2025-09-09
|
13:46:34 BST
|
2
|
91.7800
|
XLON
|
1292064213997098
|
|
2025-09-09
|
13:46:48 BST
|
112
|
91.7800
|
XLON
|
1292064213997202
|
|
2025-09-09
|
13:46:49 BST
|
15
|
91.7800
|
XLON
|
1292064213997205
|
|
2025-09-09
|
13:47:37 BST
|
113
|
91.8200
|
XLON
|
1292064213997361
|
|
2025-09-09
|
13:48:13 BST
|
48
|
91.8000
|
XLON
|
1292064213997623
|
|
2025-09-09
|
13:48:13 BST
|
117
|
91.8000
|
XLON
|
1292064213997624
|
|
2025-09-09
|
13:48:13 BST
|
42
|
91.8000
|
XLON
|
1292064213997625
|
|
2025-09-09
|
13:48:14 BST
|
48
|
91.7800
|
XLON
|
1292064213997637
|
|
2025-09-09
|
13:48:14 BST
|
49
|
91.7800
|
XLON
|
1292064213997638
|
|
2025-09-09
|
13:48:37 BST
|
50
|
91.8000
|
XLON
|
1292064213997735
|
|
2025-09-09
|
13:49:03 BST
|
68
|
91.8600
|
XLON
|
1292064213997822
|
|
2025-09-09
|
13:49:17 BST
|
117
|
91.8400
|
XLON
|
1292064213997885
|
|
2025-09-09
|
13:50:03 BST
|
117
|
91.8800
|
XLON
|
1292064213998002
|
|
2025-09-09
|
13:50:03 BST
|
35
|
91.8800
|
XLON
|
1292064213998003
|
|
2025-09-09
|
13:50:03 BST
|
56
|
91.8800
|
XLON
|
1292064213998004
|
|
2025-09-09
|
13:50:19 BST
|
118
|
91.8400
|
XLON
|
1292064213998033
|
|
2025-09-09
|
13:51:24 BST
|
64
|
91.8000
|
XLON
|
1292064213998131
|
|
2025-09-09
|
13:51:27 BST
|
16
|
91.8000
|
XLON
|
1292064213998132
|
|
2025-09-09
|
13:51:30 BST
|
72
|
91.7800
|
XLON
|
1292064213998151
|
|
2025-09-09
|
13:51:35 BST
|
96
|
91.7600
|
XLON
|
1292064213998172
|
|
2025-09-09
|
13:51:35 BST
|
21
|
91.7600
|
XLON
|
1292064213998173
|
|
2025-09-09
|
13:52:01 BST
|
112
|
91.7400
|
XLON
|
1292064213998214
|
|
2025-09-09
|
13:52:41 BST
|
115
|
91.7000
|
XLON
|
1292064213998297
|
|
2025-09-09
|
13:52:41 BST
|
68
|
91.7000
|
XLON
|
1292064213998312
|
|
2025-09-09
|
13:52:41 BST
|
117
|
91.7000
|
XLON
|
1292064213998313
|
|
2025-09-09
|
13:52:47 BST
|
114
|
91.6600
|
XLON
|
1292064213998316
|
|
2025-09-09
|
13:53:03 BST
|
115
|
91.6800
|
XLON
|
1292064213998337
|
|
2025-09-09
|
13:53:05 BST
|
82
|
91.6400
|
XLON
|
1292064213998353
|
|
2025-09-09
|
13:53:37 BST
|
114
|
91.6800
|
XLON
|
1292064213998389
|
|
2025-09-09
|
13:53:44 BST
|
32
|
91.6400
|
XLON
|
1292064213998422
|
|
2025-09-09
|
13:54:19 BST
|
117
|
91.6000
|
XLON
|
1292064213998469
|
|
2025-09-09
|
13:54:29 BST
|
73
|
91.5800
|
XLON
|
1292064213998503
|
|
2025-09-09
|
13:54:29 BST
|
45
|
91.5800
|
XLON
|
1292064213998504
|
|
2025-09-09
|
13:54:31 BST
|
112
|
91.6200
|
XLON
|
1292064213998511
|
|
2025-09-09
|
13:55:12 BST
|
112
|
91.6200
|
XLON
|
1292064213998659
|
|
2025-09-09
|
13:55:57 BST
|
98
|
91.6600
|
XLON
|
1292064213998729
|
|
2025-09-09
|
13:55:57 BST
|
15
|
91.6600
|
XLON
|
1292064213998730
|
|
2025-09-09
|
13:56:29 BST
|
77
|
91.6200
|
XLON
|
1292064213998778
|
|
2025-09-09
|
13:56:29 BST
|
39
|
91.6200
|
XLON
|
1292064213998779
|
|
2025-09-09
|
13:56:55 BST
|
9
|
91.7000
|
XLON
|
1292064213998821
|
|
2025-09-09
|
13:56:55 BST
|
53
|
91.7000
|
XLON
|
1292064213998822
|
|
2025-09-09
|
13:57:37 BST
|
115
|
91.7800
|
XLON
|
1292064213998954
|
|
2025-09-09
|
13:57:49 BST
|
113
|
91.7400
|
XLON
|
1292064213998978
|
|
2025-09-09
|
13:58:22 BST
|
51
|
91.7000
|
XLON
|
1292064213999029
|
|
2025-09-09
|
14:00:03 BST
|
114
|
91.7600
|
XLON
|
1292064213999334
|
|
2025-09-09
|
14:00:09 BST
|
118
|
91.7600
|
XLON
|
1292064213999369
|
|
2025-09-09
|
14:00:14 BST
|
114
|
91.7200
|
XLON
|
1292064213999407
|
|
2025-09-09
|
14:00:27 BST
|
77
|
91.7200
|
XLON
|
1292064213999448
|
|
2025-09-09
|
14:01:01 BST
|
112
|
91.7600
|
XLON
|
1292064213999530
|
|
2025-09-09
|
14:01:22 BST
|
40
|
91.7200
|
XLON
|
1292064213999586
|
|
2025-09-09
|
14:01:22 BST
|
33
|
91.6800
|
XLON
|
1292064213999598
|
|
2025-09-09
|
14:01:26 BST
|
79
|
91.6800
|
XLON
|
1292064213999603
|
|
2025-09-09
|
14:01:33 BST
|
113
|
91.6600
|
XLON
|
1292064213999667
|
|
2025-09-09
|
14:01:43 BST
|
40
|
91.6200
|
XLON
|
1292064213999729
|
|
2025-09-09
|
14:01:43 BST
|
76
|
91.6200
|
XLON
|
1292064213999730
|
|
2025-09-09
|
14:02:13 BST
|
114
|
91.5600
|
XLON
|
1292064213999995
|
|
2025-09-09
|
14:02:54 BST
|
43
|
91.5000
|
XLON
|
1292064214000047
|
|
2025-09-09
|
14:02:54 BST
|
70
|
91.5000
|
XLON
|
1292064214000048
|
|
2025-09-09
|
14:03:27 BST
|
115
|
91.5400
|
XLON
|
1292064214000163
|
|
2025-09-09
|
14:03:40 BST
|
118
|
91.5800
|
XLON
|
1292064214000206
|
|
2025-09-09
|
14:03:52 BST
|
117
|
91.5400
|
XLON
|
1292064214000228
|
|
2025-09-09
|
14:04:15 BST
|
96
|
91.5400
|
XLON
|
1292064214000351
|
|
2025-09-09
|
14:04:15 BST
|
19
|
91.5400
|
XLON
|
1292064214000352
|
|
2025-09-09
|
14:04:27 BST
|
59
|
91.5000
|
XLON
|
1292064214000484
|
|
2025-09-09
|
14:04:27 BST
|
59
|
91.5000
|
XLON
|
1292064214000485
|
|
2025-09-09
|
14:05:20 BST
|
44
|
91.5200
|
XLON
|
1292064214000816
|
|
2025-09-09
|
14:05:21 BST
|
25
|
91.5200
|
XLON
|
1292064214000819
|
|
2025-09-09
|
14:05:34 BST
|
47
|
91.5200
|
XLON
|
1292064214000840
|
|
2025-09-09
|
14:05:57 BST
|
114
|
91.4800
|
XLON
|
1292064214001091
|
|
2025-09-09
|
14:06:06 BST
|
5
|
91.4400
|
XLON
|
1292064214001133
|
|
2025-09-09
|
14:06:08 BST
|
84
|
91.4400
|
XLON
|
1292064214001134
|
|
2025-09-09
|
14:06:08 BST
|
24
|
91.4400
|
XLON
|
1292064214001135
|
|
2025-09-09
|
14:06:30 BST
|
8
|
91.4400
|
XLON
|
1292064214001197
|
|
2025-09-09
|
14:08:41 BST
|
14
|
91.4800
|
XLON
|
1292064214001609
|
|
2025-09-09
|
14:08:41 BST
|
104
|
91.4800
|
XLON
|
1292064214001610
|
|
2025-09-09
|
14:09:22 BST
|
110
|
91.4400
|
XLON
|
1292064214001703
|
|
2025-09-09
|
14:09:23 BST
|
112
|
91.4000
|
XLON
|
1292064214001717
|
|
2025-09-09
|
14:09:58 BST
|
115
|
91.3400
|
XLON
|
1292064214001885
|
|
2025-09-09
|
14:10:20 BST
|
41
|
91.3000
|
XLON
|
1292064214001947
|
|
2025-09-09
|
14:10:20 BST
|
71
|
91.3000
|
XLON
|
1292064214001948
|
|
2025-09-09
|
14:10:50 BST
|
113
|
91.2600
|
XLON
|
1292064214002014
|
|
2025-09-09
|
14:11:09 BST
|
112
|
91.2000
|
XLON
|
1292064214002044
|
|
2025-09-09
|
14:11:27 BST
|
117
|
91.2400
|
XLON
|
1292064214002081
|
|
2025-09-09
|
14:11:57 BST
|
25
|
91.2000
|
XLON
|
1292064214002139
|
|
2025-09-09
|
14:11:57 BST
|
93
|
91.2000
|
XLON
|
1292064214002140
|
|
2025-09-09
|
14:12:12 BST
|
66
|
91.1600
|
XLON
|
1292064214002171
|
|
2025-09-09
|
14:12:12 BST
|
50
|
91.1600
|
XLON
|
1292064214002172
|
|
2025-09-09
|
14:12:25 BST
|
113
|
91.1400
|
XLON
|
1292064214002186
|
|
2025-09-09
|
14:12:25 BST
|
1
|
91.1400
|
XLON
|
1292064214002187
|
|
2025-09-09
|
14:12:34 BST
|
69
|
91.1000
|
XLON
|
1292064214002214
|
|
2025-09-09
|
14:12:34 BST
|
49
|
91.1000
|
XLON
|
1292064214002215
|
|
2025-09-09
|
14:13:14 BST
|
114
|
91.3000
|
XLON
|
1292064214002518
|
|
2025-09-09
|
14:13:14 BST
|
115
|
91.2600
|
XLON
|
1292064214002524
|
|
2025-09-09
|
14:13:20 BST
|
114
|
91.2600
|
XLON
|
1292064214002564
|
|
2025-09-09
|
14:13:20 BST
|
117
|
91.2200
|
XLON
|
1292064214002567
|
|
2025-09-09
|
14:13:42 BST
|
45
|
91.2000
|
XLON
|
1292064214002617
|
|
2025-09-09
|
14:13:43 BST
|
73
|
91.2000
|
XLON
|
1292064214002618
|
|
2025-09-09
|
14:13:57 BST
|
88
|
91.2000
|
XLON
|
1292064214002634
|
|
2025-09-09
|
14:13:57 BST
|
24
|
91.2000
|
XLON
|
1292064214002635
|
|
2025-09-09
|
14:14:12 BST
|
115
|
91.2000
|
XLON
|
1292064214002698
|
|
2025-09-09
|
14:14:13 BST
|
114
|
91.1600
|
XLON
|
1292064214002700
|
|
2025-09-09
|
14:14:52 BST
|
114
|
91.1200
|
XLON
|
1292064214002804
|
|
2025-09-09
|
14:15:03 BST
|
40
|
91.0600
|
XLON
|
1292064214002940
|
|
2025-09-09
|
14:15:03 BST
|
24
|
91.0600
|
XLON
|
1292064214002941
|
|
2025-09-09
|
14:15:15 BST
|
88
|
91.0200
|
XLON
|
1292064214003086
|
|
2025-09-09
|
14:15:25 BST
|
69
|
90.9800
|
XLON
|
1292064214003172
|
|
2025-09-09
|
14:15:43 BST
|
57
|
90.9800
|
XLON
|
1292064214003232
|
|
2025-09-09
|
14:15:43 BST
|
19
|
90.9800
|
XLON
|
1292064214003233
|
|
2025-09-09
|
14:16:14 BST
|
84
|
90.9000
|
XLON
|
1292064214003294
|
|
2025-09-09
|
14:16:25 BST
|
18
|
90.8800
|
XLON
|
1292064214003309
|
|
2025-09-09
|
14:16:25 BST
|
1
|
90.8800
|
XLON
|
1292064214003310
|
|
2025-09-09
|
14:16:25 BST
|
67
|
90.8800
|
XLON
|
1292064214003311
|
|
2025-09-09
|
14:16:42 BST
|
60
|
90.9400
|
XLON
|
1292064214003353
|
|
2025-09-09
|
14:16:45 BST
|
61
|
90.8800
|
XLON
|
1292064214003370
|
|
2025-09-09
|
14:17:00 BST
|
80
|
90.8000
|
XLON
|
1292064214003461
|
|
2025-09-09
|
14:17:47 BST
|
96
|
90.8800
|
XLON
|
1292064214003602
|
|
2025-09-09
|
14:19:54 BST
|
114
|
91.0400
|
XLON
|
1292064214003857
|
|
2025-09-09
|
14:20:28 BST
|
117
|
91.0000
|
XLON
|
1292064214003938
|
|
2025-09-09
|
14:20:41 BST
|
26
|
91.0000
|
XLON
|
1292064214003975
|
|
2025-09-09
|
14:21:20 BST
|
114
|
91.0400
|
XLON
|
1292064214003993
|
|
2025-09-09
|
14:21:20 BST
|
92
|
91.0000
|
XLON
|
1292064214004002
|
|
2025-09-09
|
14:22:03 BST
|
113
|
91.0400
|
XLON
|
1292064214004141
|
|
2025-09-09
|
14:23:01 BST
|
12
|
91.0000
|
XLON
|
1292064214004271
|
|
2025-09-09
|
14:23:01 BST
|
104
|
91.0000
|
XLON
|
1292064214004272
|
|
2025-09-09
|
14:23:01 BST
|
116
|
90.9600
|
XLON
|
1292064214004276
|
|
2025-09-09
|
14:23:07 BST
|
118
|
90.9600
|
XLON
|
1292064214004297
|
|
2025-09-09
|
14:25:03 BST
|
88
|
91.0200
|
XLON
|
1292064214004463
|
|
2025-09-09
|
14:25:03 BST
|
124
|
91.0200
|
XLON
|
1292064214004464
|
|
2025-09-09
|
14:25:03 BST
|
35
|
91.0200
|
XLON
|
1292064214004465
|
|
2025-09-09
|
14:25:04 BST
|
115
|
91.0000
|
XLON
|
1292064214004466
|
|
2025-09-09
|
14:25:34 BST
|
32
|
91.0200
|
XLON
|
1292064214004510
|
|
2025-09-09
|
14:26:23 BST
|
31
|
91.0200
|
XLON
|
1292064214004644
|
|
2025-09-09
|
14:26:23 BST
|
83
|
91.0200
|
XLON
|
1292064214004645
|
|
2025-09-09
|
14:26:26 BST
|
88
|
91.0000
|
XLON
|
1292064214004655
|
|
2025-09-09
|
14:26:26 BST
|
36
|
91.0000
|
XLON
|
1292064214004656
|
|
2025-09-09
|
14:26:26 BST
|
72
|
91.0000
|
XLON
|
1292064214004657
|
|
2025-09-09
|
14:26:26 BST
|
88
|
91.0000
|
XLON
|
1292064214004658
|
|
2025-09-09
|
14:26:26 BST
|
26
|
91.0000
|
XLON
|
1292064214004659
|
|
2025-09-09
|
14:26:45 BST
|
118
|
91.0000
|
XLON
|
1292064214004702
|
|
2025-09-09
|
14:26:58 BST
|
79
|
90.9800
|
XLON
|
1292064214004718
|
|
2025-09-09
|
14:26:58 BST
|
116
|
90.9600
|
XLON
|
1292064214004720
|
|
2025-09-09
|
14:27:54 BST
|
102
|
90.9400
|
XLON
|
1292064214004801
|
|
2025-09-09
|
14:27:54 BST
|
13
|
90.9400
|
XLON
|
1292064214004802
|
|
2025-09-09
|
14:27:54 BST
|
140
|
90.9600
|
XLON
|
1292064214004806
|
|
2025-09-09
|
14:27:54 BST
|
37
|
90.9600
|
XLON
|
1292064214004807
|
|
2025-09-09
|
14:28:00 BST
|
112
|
90.9400
|
XLON
|
1292064214004809
|
|
2025-09-09
|
14:28:11 BST
|
118
|
90.9000
|
XLON
|
1292064214004821
|
|
2025-09-09
|
14:28:18 BST
|
89
|
90.8600
|
XLON
|
1292064214004845
|
|
2025-09-09
|
14:28:18 BST
|
26
|
90.8600
|
XLON
|
1292064214004846
|
|
2025-09-09
|
14:28:54 BST
|
88
|
90.9200
|
XLON
|
1292064214004887
|
|
2025-09-09
|
14:28:54 BST
|
44
|
90.9200
|
XLON
|
1292064214004888
|
|
2025-09-09
|
14:28:54 BST
|
27
|
90.9200
|
XLON
|
1292064214004889
|
|
2025-09-09
|
14:28:54 BST
|
78
|
90.9200
|
XLON
|
1292064214004890
|
|
2025-09-09
|
14:28:54 BST
|
35
|
90.9200
|
XLON
|
1292064214004891
|
|
2025-09-09
|
14:29:03 BST
|
118
|
90.8800
|
XLON
|
1292064214004906
|
|
2025-09-09
|
14:29:08 BST
|
118
|
90.8400
|
XLON
|
1292064214004917
|
|
2025-09-09
|
14:29:33 BST
|
114
|
90.8400
|
XLON
|
1292064214004980
|
|
2025-09-09
|
14:29:38 BST
|
117
|
90.8000
|
XLON
|
1292064214004993
|
|
2025-09-09
|
14:29:47 BST
|
10
|
90.7600
|
XLON
|
1292064214005008
|
|
2025-09-09
|
14:29:47 BST
|
103
|
90.7600
|
XLON
|
1292064214005009
|
|
2025-09-09
|
14:29:53 BST
|
118
|
90.7000
|
XLON
|
1292064214005044
|
|
2025-09-09
|
14:29:54 BST
|
47
|
90.6600
|
XLON
|
1292064214005049
|
|
2025-09-09
|
14:29:54 BST
|
71
|
90.6600
|
XLON
|
1292064214005050
|
|
2025-09-09
|
14:30:06 BST
|
117
|
90.7000
|
XLON
|
1292064214005232
|
|
2025-09-09
|
14:30:07 BST
|
118
|
90.7400
|
XLON
|
1292064214005259
|
|
2025-09-09
|
14:30:18 BST
|
116
|
90.7400
|
XLON
|
1292064214005330
|
|
2025-09-09
|
14:30:22 BST
|
112
|
90.7000
|
XLON
|
1292064214005355
|
|
2025-09-09
|
14:30:44 BST
|
75
|
90.7000
|
XLON
|
1292064214005603
|
|
2025-09-09
|
14:30:44 BST
|
42
|
90.7000
|
XLON
|
1292064214005604
|
|
2025-09-09
|
14:30:53 BST
|
117
|
90.6600
|
XLON
|
1292064214005632
|
|
2025-09-09
|
14:31:17 BST
|
112
|
90.6000
|
XLON
|
1292064214005809
|
|
2025-09-09
|
14:31:17 BST
|
75
|
90.5600
|
XLON
|
1292064214005810
|
|
2025-09-09
|
14:31:43 BST
|
38
|
90.6400
|
XLON
|
1292064214005938
|
|
2025-09-09
|
14:31:43 BST
|
77
|
90.6400
|
XLON
|
1292064214005939
|
|
2025-09-09
|
14:32:34 BST
|
88
|
90.6600
|
XLON
|
1292064214006224
|
|
2025-09-09
|
14:32:34 BST
|
14
|
90.6600
|
XLON
|
1292064214006225
|
|
2025-09-09
|
14:32:34 BST
|
73
|
90.6600
|
XLON
|
1292064214006226
|
|
2025-09-09
|
14:32:34 BST
|
40
|
90.6400
|
XLON
|
1292064214006227
|
|
2025-09-09
|
14:32:34 BST
|
76
|
90.6400
|
XLON
|
1292064214006228
|
|
2025-09-09
|
14:32:52 BST
|
16
|
90.6800
|
XLON
|
1292064214006334
|
|
2025-09-09
|
14:33:09 BST
|
2
|
90.6800
|
XLON
|
1292064214006411
|
|
2025-09-09
|
14:33:10 BST
|
2
|
90.6400
|
XLON
|
1292064214006416
|
|
2025-09-09
|
14:33:10 BST
|
113
|
90.6400
|
XLON
|
1292064214006417
|
|
2025-09-09
|
14:33:10 BST
|
3
|
90.6000
|
XLON
|
1292064214006422
|
|
2025-09-09
|
14:33:10 BST
|
111
|
90.6000
|
XLON
|
1292064214006423
|
|
2025-09-09
|
14:33:10 BST
|
88
|
90.6000
|
XLON
|
1292064214006424
|
|
2025-09-09
|
14:33:10 BST
|
10
|
90.6000
|
XLON
|
1292064214006425
|
|
2025-09-09
|
14:33:14 BST
|
43
|
90.5600
|
XLON
|
1292064214006443
|
|
2025-09-09
|
14:33:17 BST
|
117
|
90.5800
|
XLON
|
1292064214006451
|
|
2025-09-09
|
14:33:19 BST
|
272
|
90.5800
|
XLON
|
1292064214006468
|
|
2025-09-09
|
14:33:24 BST
|
272
|
90.5800
|
XLON
|
1292064214006484
|
|
2025-09-09
|
14:33:34 BST
|
112
|
90.6000
|
XLON
|
1292064214006525
|
|
2025-09-09
|
14:33:53 BST
|
116
|
90.5600
|
XLON
|
1292064214006628
|
|
2025-09-09
|
14:34:04 BST
|
25
|
90.6000
|
XLON
|
1292064214006663
|
|
2025-09-09
|
14:34:04 BST
|
35
|
90.6000
|
XLON
|
1292064214006664
|
|
2025-09-09
|
14:34:09 BST
|
8
|
90.5600
|
XLON
|
1292064214006700
|
|
2025-09-09
|
14:34:09 BST
|
5
|
90.5600
|
XLON
|
1292064214006701
|
|
2025-09-09
|
14:34:13 BST
|
102
|
90.5600
|
XLON
|
1292064214006705
|
|
2025-09-09
|
14:34:13 BST
|
19
|
90.5600
|
XLON
|
1292064214006710
|
|
2025-09-09
|
14:34:13 BST
|
40
|
90.5600
|
XLON
|
1292064214006711
|
|
2025-09-09
|
14:34:21 BST
|
112
|
90.6400
|
XLON
|
1292064214006770
|
|
2025-09-09
|
14:34:40 BST
|
117
|
90.6400
|
XLON
|
1292064214006825
|
|
2025-09-09
|
14:34:40 BST
|
88
|
90.6400
|
XLON
|
1292064214006828
|
|
2025-09-09
|
14:34:40 BST
|
36
|
90.6400
|
XLON
|
1292064214006829
|
|
2025-09-09
|
14:34:40 BST
|
103
|
90.6400
|
XLON
|
1292064214006830
|
|
2025-09-09
|
14:34:40 BST
|
114
|
90.6000
|
XLON
|
1292064214006833
|
|
2025-09-09
|
14:35:24 BST
|
76
|
90.6400
|
XLON
|
1292064214007009
|
|
2025-09-09
|
14:35:24 BST
|
36
|
90.6400
|
XLON
|
1292064214007010
|
|
2025-09-09
|
14:35:24 BST
|
115
|
90.6000
|
XLON
|
1292064214007015
|
|
2025-09-09
|
14:35:24 BST
|
88
|
90.6200
|
XLON
|
1292064214007017
|
|
2025-09-09
|
14:35:24 BST
|
50
|
90.6200
|
XLON
|
1292064214007018
|
|
2025-09-09
|
14:35:24 BST
|
81
|
90.6200
|
XLON
|
1292064214007019
|
|
2025-09-09
|
14:35:24 BST
|
53
|
90.6200
|
XLON
|
1292064214007021
|
|
2025-09-09
|
14:35:31 BST
|
13
|
90.6800
|
XLON
|
1292064214007045
|
|
2025-09-09
|
14:35:31 BST
|
103
|
90.6800
|
XLON
|
1292064214007046
|
|
2025-09-09
|
14:35:46 BST
|
116
|
90.6800
|
XLON
|
1292064214007163
|
|
2025-09-09
|
14:35:46 BST
|
114
|
90.6400
|
XLON
|
1292064214007165
|
|
2025-09-09
|
14:35:54 BST
|
118
|
90.6800
|
XLON
|
1292064214007182
|
|
2025-09-09
|
14:36:16 BST
|
114
|
90.7200
|
XLON
|
1292064214007222
|
|
2025-09-09
|
14:36:53 BST
|
114
|
90.8800
|
XLON
|
1292064214007371
|
|
2025-09-09
|
14:37:02 BST
|
80
|
90.9400
|
XLON
|
1292064214007408
|
|
2025-09-09
|
14:37:02 BST
|
135
|
90.9400
|
XLON
|
1292064214007409
|
|
2025-09-09
|
14:37:03 BST
|
69
|
90.9200
|
XLON
|
1292064214007423
|
|
2025-09-09
|
14:37:04 BST
|
48
|
90.9200
|
XLON
|
1292064214007429
|
|
2025-09-09
|
14:37:08 BST
|
88
|
90.9400
|
XLON
|
1292064214007475
|
|
2025-09-09
|
14:37:08 BST
|
77
|
90.9400
|
XLON
|
1292064214007476
|
|
2025-09-09
|
14:37:08 BST
|
35
|
90.9400
|
XLON
|
1292064214007477
|
|
2025-09-09
|
14:37:09 BST
|
118
|
90.9200
|
XLON
|
1292064214007489
|
|
2025-09-09
|
14:37:13 BST
|
72
|
90.8800
|
XLON
|
1292064214007516
|
|
2025-09-09
|
14:37:13 BST
|
45
|
90.8800
|
XLON
|
1292064214007517
|
|
2025-09-09
|
14:37:15 BST
|
24
|
90.8400
|
XLON
|
1292064214007565
|
|
2025-09-09
|
14:37:15 BST
|
80
|
90.8400
|
XLON
|
1292064214007566
|
|
2025-09-09
|
14:37:15 BST
|
11
|
90.8400
|
XLON
|
1292064214007578
|
|
2025-09-09
|
14:37:16 BST
|
15
|
90.8400
|
XLON
|
1292064214007588
|
|
2025-09-09
|
14:37:16 BST
|
46
|
90.8400
|
XLON
|
1292064214007589
|
|
2025-09-09
|
14:37:16 BST
|
54
|
90.8400
|
XLON
|
1292064214007590
|
|
2025-09-09
|
14:37:16 BST
|
37
|
90.8000
|
XLON
|
1292064214007601
|
|
2025-09-09
|
14:37:16 BST
|
77
|
90.8000
|
XLON
|
1292064214007603
|
|
2025-09-09
|
14:37:19 BST
|
114
|
90.8200
|
XLON
|
1292064214007631
|
|
2025-09-09
|
14:37:23 BST
|
72
|
90.7600
|
XLON
|
1292064214007663
|
|
2025-09-09
|
14:37:24 BST
|
43
|
90.7600
|
XLON
|
1292064214007669
|
|
2025-09-09
|
14:37:27 BST
|
7
|
90.7400
|
XLON
|
1292064214007710
|
|
2025-09-09
|
14:37:27 BST
|
10
|
90.7400
|
XLON
|
1292064214007711
|
|
2025-09-09
|
14:37:27 BST
|
6
|
90.7400
|
XLON
|
1292064214007712
|
|
2025-09-09
|
14:37:27 BST
|
10
|
90.7400
|
XLON
|
1292064214007713
|
|
2025-09-09
|
14:37:27 BST
|
9
|
90.7400
|
XLON
|
1292064214007714
|
|
2025-09-09
|
14:37:27 BST
|
10
|
90.7400
|
XLON
|
1292064214007715
|
|
2025-09-09
|
14:37:27 BST
|
15
|
90.7400
|
XLON
|
1292064214007716
|
|
2025-09-09
|
14:37:27 BST
|
45
|
90.7400
|
XLON
|
1292064214007717
|
|
2025-09-09
|
14:37:29 BST
|
33
|
90.7600
|
XLON
|
1292064214007732
|
|
2025-09-09
|
14:37:30 BST
|
83
|
90.7600
|
XLON
|
1292064214007734
|
|
2025-09-09
|
14:37:31 BST
|
60
|
90.7400
|
XLON
|
1292064214007750
|
|
2025-09-09
|
14:37:31 BST
|
55
|
90.7400
|
XLON
|
1292064214007751
|
|
2025-09-09
|
14:37:32 BST
|
109
|
90.7600
|
XLON
|
1292064214007765
|
|
2025-09-09
|
14:37:32 BST
|
5
|
90.7600
|
XLON
|
1292064214007766
|
|
2025-09-09
|
14:37:33 BST
|
90
|
90.7600
|
XLON
|
1292064214007776
|
|
2025-09-09
|
14:37:35 BST
|
19
|
90.7400
|
XLON
|
1292064214007791
|
|
2025-09-09
|
14:37:35 BST
|
52
|
90.7400
|
XLON
|
1292064214007792
|
|
2025-09-09
|
14:37:35 BST
|
12
|
90.7400
|
XLON
|
1292064214007793
|
|
2025-09-09
|
14:37:37 BST
|
70
|
90.7400
|
XLON
|
1292064214007822
|
|
2025-09-09
|
14:37:42 BST
|
73
|
90.7000
|
XLON
|
1292064214007864
|
|
2025-09-09
|
14:38:17 BST
|
58
|
90.8400
|
XLON
|
1292064214007999
|
|
2025-09-09
|
14:38:41 BST
|
56
|
90.8400
|
XLON
|
1292064214008060
|
|
2025-09-09
|
14:38:46 BST
|
1
|
90.8000
|
XLON
|
1292064214008099
|
|
2025-09-09
|
14:38:47 BST
|
80
|
90.8000
|
XLON
|
1292064214008100
|
|
2025-09-09
|
14:38:48 BST
|
31
|
90.8000
|
XLON
|
1292064214008102
|
|
2025-09-09
|
14:38:51 BST
|
3
|
90.8200
|
XLON
|
1292064214008125
|
|
2025-09-09
|
14:38:51 BST
|
81
|
90.8200
|
XLON
|
1292064214008128
|
|
2025-09-09
|
14:38:52 BST
|
34
|
90.8200
|
XLON
|
1292064214008129
|
|
2025-09-09
|
14:39:01 BST
|
118
|
90.8200
|
XLON
|
1292064214008184
|
|
2025-09-09
|
14:39:36 BST
|
115
|
90.7800
|
XLON
|
1292064214008332
|
|
2025-09-09
|
14:39:36 BST
|
59
|
90.7400
|
XLON
|
1292064214008335
|
|
2025-09-09
|
14:39:36 BST
|
1
|
90.7400
|
XLON
|
1292064214008336
|
|
2025-09-09
|
14:39:55 BST
|
36
|
90.7400
|
XLON
|
1292064214008376
|
|
2025-09-09
|
14:40:00 BST
|
88
|
90.7600
|
XLON
|
1292064214008399
|
|
2025-09-09
|
14:40:00 BST
|
15
|
90.7600
|
XLON
|
1292064214008400
|
|
2025-09-09
|
14:40:00 BST
|
56
|
90.7600
|
XLON
|
1292064214008401
|
|
2025-09-09
|
14:40:09 BST
|
113
|
90.7400
|
XLON
|
1292064214008441
|
|
2025-09-09
|
14:40:59 BST
|
14
|
90.7400
|
XLON
|
1292064214008623
|
|
2025-09-09
|
14:42:10 BST
|
78
|
90.8400
|
XLON
|
1292064214009006
|
|
2025-09-09
|
14:42:10 BST
|
35
|
90.8400
|
XLON
|
1292064214009007
|
|
2025-09-09
|
14:42:16 BST
|
47
|
90.8400
|
XLON
|
1292064214009037
|
|
2025-09-09
|
14:42:16 BST
|
68
|
90.8400
|
XLON
|
1292064214009038
|
|
2025-09-09
|
14:42:16 BST
|
1
|
90.8400
|
XLON
|
1292064214009039
|
|
2025-09-09
|
14:42:40 BST
|
15
|
90.8400
|
XLON
|
1292064214009160
|
|
2025-09-09
|
14:42:40 BST
|
10
|
90.8400
|
XLON
|
1292064214009161
|
|
2025-09-09
|
14:42:40 BST
|
10
|
90.8400
|
XLON
|
1292064214009162
|
|
2025-09-09
|
14:42:40 BST
|
16
|
90.8400
|
XLON
|
1292064214009163
|
|
2025-09-09
|
14:42:40 BST
|
18
|
90.8400
|
XLON
|
1292064214009164
|
|
2025-09-09
|
14:42:40 BST
|
6
|
90.8400
|
XLON
|
1292064214009165
|
|
2025-09-09
|
14:42:40 BST
|
7
|
90.8400
|
XLON
|
1292064214009166
|
|
2025-09-09
|
14:42:40 BST
|
34
|
90.8400
|
XLON
|
1292064214009167
|
|
2025-09-09
|
14:42:53 BST
|
28
|
90.8000
|
XLON
|
1292064214009227
|
|
2025-09-09
|
14:43:11 BST
|
85
|
90.8000
|
XLON
|
1292064214009320
|
|
2025-09-09
|
14:43:11 BST
|
76
|
90.8000
|
XLON
|
1292064214009325
|
|
2025-09-09
|
14:43:11 BST
|
35
|
90.8000
|
XLON
|
1292064214009326
|
|
2025-09-09
|
14:43:11 BST
|
88
|
90.8000
|
XLON
|
1292064214009327
|
|
2025-09-09
|
14:43:11 BST
|
73
|
90.8000
|
XLON
|
1292064214009328
|
|
2025-09-09
|
14:43:11 BST
|
76
|
90.8000
|
XLON
|
1292064214009329
|
|
2025-09-09
|
14:43:11 BST
|
36
|
90.8000
|
XLON
|
1292064214009330
|
|
2025-09-09
|
14:43:11 BST
|
7
|
90.8000
|
XLON
|
1292064214009331
|
|
2025-09-09
|
14:43:11 BST
|
35
|
90.8000
|
XLON
|
1292064214009332
|
|
2025-09-09
|
14:43:11 BST
|
88
|
90.8000
|
XLON
|
1292064214009333
|
|
2025-09-09
|
14:43:12 BST
|
30
|
90.8000
|
XLON
|
1292064214009336
|
|
2025-09-09
|
14:43:12 BST
|
36
|
90.8000
|
XLON
|
1292064214009337
|
|
2025-09-09
|
14:43:17 BST
|
115
|
90.8000
|
XLON
|
1292064214009349
|
|
2025-09-09
|
14:43:43 BST
|
85
|
90.8000
|
XLON
|
1292064214009453
|
|
2025-09-09
|
14:43:43 BST
|
28
|
90.8000
|
XLON
|
1292064214009454
|
|
2025-09-09
|
14:43:43 BST
|
88
|
90.8000
|
XLON
|
1292064214009456
|
|
2025-09-09
|
14:43:43 BST
|
35
|
90.8000
|
XLON
|
1292064214009457
|
|
2025-09-09
|
14:43:43 BST
|
70
|
90.8000
|
XLON
|
1292064214009458
|
|
2025-09-09
|
14:43:56 BST
|
7
|
90.8000
|
XLON
|
1292064214009509
|
|
2025-09-09
|
14:44:01 BST
|
6
|
90.8000
|
XLON
|
1292064214009522
|
|
2025-09-09
|
14:44:01 BST
|
11
|
90.8000
|
XLON
|
1292064214009523
|
|
2025-09-09
|
14:44:22 BST
|
88
|
90.8200
|
XLON
|
1292064214009592
|
|
2025-09-09
|
14:44:22 BST
|
35
|
90.8200
|
XLON
|
1292064214009593
|
|
2025-09-09
|
14:44:30 BST
|
29
|
90.8000
|
XLON
|
1292064214009610
|
|
2025-09-09
|
14:44:30 BST
|
7
|
90.8000
|
XLON
|
1292064214009611
|
|
2025-09-09
|
14:44:30 BST
|
56
|
90.8000
|
XLON
|
1292064214009612
|
|
2025-09-09
|
14:44:43 BST
|
22
|
90.7800
|
XLON
|
1292064214009664
|
|
2025-09-09
|
14:44:43 BST
|
35
|
90.7800
|
XLON
|
1292064214009665
|
|
2025-09-09
|
14:44:43 BST
|
100
|
90.7800
|
XLON
|
1292064214009666
|
|
2025-09-09
|
14:44:43 BST
|
75
|
90.7800
|
XLON
|
1292064214009667
|
|
2025-09-09
|
14:45:04 BST
|
24
|
90.7800
|
XLON
|
1292064214009749
|
|
2025-09-09
|
14:45:07 BST
|
88
|
90.7600
|
XLON
|
1292064214009762
|
|
2025-09-09
|
14:45:07 BST
|
100
|
90.7600
|
XLON
|
1292064214009763
|
|
2025-09-09
|
14:45:07 BST
|
10
|
90.7600
|
XLON
|
1292064214009764
|
|
2025-09-09
|
14:45:07 BST
|
24
|
90.7600
|
XLON
|
1292064214009765
|
|
2025-09-09
|
14:45:12 BST
|
87
|
90.7400
|
XLON
|
1292064214009834
|
|
2025-09-09
|
14:45:12 BST
|
27
|
90.7400
|
XLON
|
1292064214009835
|
|
2025-09-09
|
14:45:12 BST
|
100
|
90.7400
|
XLON
|
1292064214009836
|
|
2025-09-09
|
14:45:19 BST
|
113
|
90.7400
|
XLON
|
1292064214009862
|
|
2025-09-09
|
14:45:27 BST
|
24
|
90.7400
|
XLON
|
1292064214009877
|
|
2025-09-09
|
14:45:27 BST
|
35
|
90.7400
|
XLON
|
1292064214009878
|
|
2025-09-09
|
14:45:27 BST
|
88
|
90.7400
|
XLON
|
1292064214009879
|
|
2025-09-09
|
14:45:36 BST
|
71
|
90.7600
|
XLON
|
1292064214009933
|
|
2025-09-09
|
14:45:36 BST
|
88
|
90.7600
|
XLON
|
1292064214009934
|
|
2025-09-09
|
14:45:37 BST
|
74
|
90.7600
|
XLON
|
1292064214009935
|
|
2025-09-09
|
14:45:37 BST
|
29
|
90.7600
|
XLON
|
1292064214009936
|
|
2025-09-09
|
14:45:37 BST
|
144
|
90.7600
|
XLON
|
1292064214009941
|
|
2025-09-09
|
14:45:37 BST
|
42
|
90.7600
|
XLON
|
1292064214009942
|
|
2025-09-09
|
14:45:37 BST
|
86
|
90.7600
|
XLON
|
1292064214009943
|
|
2025-09-09
|
14:45:37 BST
|
72
|
90.7600
|
XLON
|
1292064214009947
|
|
2025-09-09
|
14:45:37 BST
|
48
|
90.7600
|
XLON
|
1292064214009948
|
|
2025-09-09
|
14:45:37 BST
|
19
|
90.7600
|
XLON
|
1292064214009949
|
|
2025-09-09
|
14:45:56 BST
|
24
|
90.7400
|
XLON
|
1292064214010010
|
|
2025-09-09
|
14:46:10 BST
|
115
|
90.7600
|
XLON
|
1292064214010116
|
|
2025-09-09
|
14:46:35 BST
|
111
|
90.8000
|
XLON
|
1292064214010146
|
|
2025-09-09
|
14:46:36 BST
|
2
|
90.8000
|
XLON
|
1292064214010147
|
|
2025-09-09
|
14:46:39 BST
|
115
|
90.7600
|
XLON
|
1292064214010158
|
|
2025-09-09
|
14:46:41 BST
|
80
|
90.7200
|
XLON
|
1292064214010166
|
|
2025-09-09
|
14:46:43 BST
|
33
|
90.7200
|
XLON
|
1292064214010170
|
|
2025-09-09
|
14:47:32 BST
|
44
|
90.7400
|
XLON
|
1292064214010372
|
|
2025-09-09
|
14:47:32 BST
|
67
|
90.7400
|
XLON
|
1292064214010373
|
|
2025-09-09
|
14:47:32 BST
|
3
|
90.7400
|
XLON
|
1292064214010374
|
|
2025-09-09
|
14:47:32 BST
|
19
|
90.7400
|
XLON
|
1292064214010375
|
|
2025-09-09
|
14:47:37 BST
|
4
|
90.7400
|
XLON
|
1292064214010399
|
|
2025-09-09
|
14:47:37 BST
|
10
|
90.7400
|
XLON
|
1292064214010400
|
|
2025-09-09
|
14:47:37 BST
|
10
|
90.7400
|
XLON
|
1292064214010401
|
|
2025-09-09
|
14:47:37 BST
|
17
|
90.7400
|
XLON
|
1292064214010402
|
|
2025-09-09
|
14:47:37 BST
|
17
|
90.7400
|
XLON
|
1292064214010403
|
|
2025-09-09
|
14:47:37 BST
|
7
|
90.7400
|
XLON
|
1292064214010404
|
|
2025-09-09
|
14:47:37 BST
|
6
|
90.7400
|
XLON
|
1292064214010405
|
|
2025-09-09
|
14:47:37 BST
|
41
|
90.7400
|
XLON
|
1292064214010406
|
|
2025-09-09
|
14:47:38 BST
|
70
|
90.7600
|
XLON
|
1292064214010412
|
|
2025-09-09
|
14:47:38 BST
|
47
|
90.7600
|
XLON
|
1292064214010413
|
|
2025-09-09
|
14:47:53 BST
|
2
|
90.7400
|
XLON
|
1292064214010512
|
|
2025-09-09
|
14:47:53 BST
|
6
|
90.7400
|
XLON
|
1292064214010513
|
|
2025-09-09
|
14:47:53 BST
|
68
|
90.7400
|
XLON
|
1292064214010514
|
|
2025-09-09
|
14:47:53 BST
|
40
|
90.7400
|
XLON
|
1292064214010515
|
|
2025-09-09
|
14:48:03 BST
|
33
|
90.7400
|
XLON
|
1292064214010592
|
|
2025-09-09
|
14:48:03 BST
|
70
|
90.7400
|
XLON
|
1292064214010593
|
|
2025-09-09
|
14:48:03 BST
|
9
|
90.7400
|
XLON
|
1292064214010594
|
|
2025-09-09
|
14:48:12 BST
|
15
|
90.7400
|
XLON
|
1292064214010637
|
|
2025-09-09
|
14:48:12 BST
|
70
|
90.7400
|
XLON
|
1292064214010638
|
|
2025-09-09
|
14:48:12 BST
|
5
|
90.7400
|
XLON
|
1292064214010639
|
|
2025-09-09
|
14:48:12 BST
|
25
|
90.7400
|
XLON
|
1292064214010640
|
|
2025-09-09
|
14:48:22 BST
|
55
|
90.7600
|
XLON
|
1292064214010651
|
|
2025-09-09
|
14:48:22 BST
|
57
|
90.7600
|
XLON
|
1292064214010652
|
|
2025-09-09
|
14:48:22 BST
|
28
|
90.7600
|
XLON
|
1292064214010659
|
|
2025-09-09
|
14:48:22 BST
|
90
|
90.7600
|
XLON
|
1292064214010660
|
|
2025-09-09
|
14:48:42 BST
|
12
|
90.7600
|
XLON
|
1292064214010733
|
|
2025-09-09
|
14:48:42 BST
|
88
|
90.7600
|
XLON
|
1292064214010734
|
|
2025-09-09
|
14:48:43 BST
|
272
|
90.7400
|
XLON
|
1292064214010741
|
|
2025-09-09
|
14:48:45 BST
|
88
|
90.7400
|
XLON
|
1292064214010744
|
|
2025-09-09
|
14:48:45 BST
|
37
|
90.7400
|
XLON
|
1292064214010745
|
|
2025-09-09
|
14:48:56 BST
|
11
|
90.7400
|
XLON
|
1292064214010771
|
|
2025-09-09
|
14:48:56 BST
|
72
|
90.7400
|
XLON
|
1292064214010772
|
|
2025-09-09
|
14:48:56 BST
|
35
|
90.7400
|
XLON
|
1292064214010773
|
|
2025-09-09
|
14:48:56 BST
|
60
|
90.7400
|
XLON
|
1292064214010774
|
|
2025-09-09
|
14:48:56 BST
|
110
|
90.7000
|
XLON
|
1292064214010776
|
|
2025-09-09
|
14:48:57 BST
|
8
|
90.7000
|
XLON
|
1292064214010778
|
|
2025-09-09
|
14:49:11 BST
|
113
|
90.7000
|
XLON
|
1292064214010803
|
|
2025-09-09
|
14:49:30 BST
|
19
|
90.7800
|
XLON
|
1292064214010816
|
|
2025-09-09
|
14:49:30 BST
|
26
|
90.7800
|
XLON
|
1292064214010817
|
|
2025-09-09
|
14:49:30 BST
|
104
|
90.7800
|
XLON
|
1292064214010818
|
|
2025-09-09
|
14:49:31 BST
|
76
|
90.7800
|
XLON
|
1292064214010819
|
|
2025-09-09
|
14:49:31 BST
|
40
|
90.7800
|
XLON
|
1292064214010820
|
|
2025-09-09
|
14:49:31 BST
|
102
|
90.7800
|
XLON
|
1292064214010821
|
|
2025-09-09
|
14:49:31 BST
|
8
|
90.7400
|
XLON
|
1292064214010824
|
|
2025-09-09
|
14:49:31 BST
|
18
|
90.7400
|
XLON
|
1292064214010826
|
|
2025-09-09
|
14:49:31 BST
|
7
|
90.7400
|
XLON
|
1292064214010828
|
|
2025-09-09
|
14:49:31 BST
|
11
|
90.7400
|
XLON
|
1292064214010829
|
|
2025-09-09
|
14:49:38 BST
|
14
|
90.7400
|
XLON
|
1292064214010842
|
|
2025-09-09
|
14:49:47 BST
|
25
|
90.7400
|
XLON
|
1292064214010869
|
|
2025-09-09
|
14:49:47 BST
|
8
|
90.7400
|
XLON
|
1292064214010870
|
|
2025-09-09
|
14:50:01 BST
|
15
|
90.7400
|
XLON
|
1292064214010919
|
|
2025-09-09
|
14:50:01 BST
|
11
|
90.7400
|
XLON
|
1292064214010920
|
|
2025-09-09
|
14:50:14 BST
|
112
|
90.7000
|
XLON
|
1292064214010976
|
|
2025-09-09
|
14:50:14 BST
|
88
|
90.7200
|
XLON
|
1292064214010977
|
|
2025-09-09
|
14:50:14 BST
|
100
|
90.7400
|
XLON
|
1292064214010978
|
|
2025-09-09
|
14:50:14 BST
|
28
|
90.7400
|
XLON
|
1292064214010979
|
|
2025-09-09
|
14:50:14 BST
|
56
|
90.7400
|
XLON
|
1292064214010980
|
|
2025-09-09
|
14:50:23 BST
|
116
|
90.7000
|
XLON
|
1292064214011003
|
|
2025-09-09
|
14:50:23 BST
|
113
|
90.6600
|
XLON
|
1292064214011004
|
|
2025-09-09
|
14:50:23 BST
|
114
|
90.6200
|
XLON
|
1292064214011009
|
|
2025-09-09
|
14:50:23 BST
|
74
|
90.6400
|
XLON
|
1292064214011020
|
|
2025-09-09
|
14:50:23 BST
|
39
|
90.6400
|
XLON
|
1292064214011021
|
|
2025-09-09
|
14:50:23 BST
|
73
|
90.6400
|
XLON
|
1292064214011022
|
|
2025-09-09
|
14:50:25 BST
|
77
|
90.6400
|
XLON
|
1292064214011028
|
|
2025-09-09
|
14:50:25 BST
|
30
|
90.6400
|
XLON
|
1292064214011029
|
|
2025-09-09
|
14:50:25 BST
|
7
|
90.6400
|
XLON
|
1292064214011030
|
|
2025-09-09
|
14:51:33 BST
|
129
|
90.6400
|
XLON
|
1292064214011240
|
|
2025-09-09
|
14:51:33 BST
|
92
|
90.6400
|
XLON
|
1292064214011241
|
|
2025-09-09
|
14:51:40 BST
|
69
|
90.6400
|
XLON
|
1292064214011282
|
|
2025-09-09
|
14:51:40 BST
|
88
|
90.6400
|
XLON
|
1292064214011283
|
|
2025-09-09
|
14:51:40 BST
|
35
|
90.6400
|
XLON
|
1292064214011284
|
|
2025-09-09
|
14:51:40 BST
|
80
|
90.6400
|
XLON
|
1292064214011285
|
|
2025-09-09
|
14:51:41 BST
|
116
|
90.6000
|
XLON
|
1292064214011286
|
|
2025-09-09
|
14:51:41 BST
|
76
|
90.6000
|
XLON
|
1292064214011291
|
|
2025-09-09
|
14:51:41 BST
|
40
|
90.6000
|
XLON
|
1292064214011292
|
|
2025-09-09
|
14:51:41 BST
|
88
|
90.6000
|
XLON
|
1292064214011293
|
|
2025-09-09
|
14:51:41 BST
|
68
|
90.6000
|
XLON
|
1292064214011294
|
|
2025-09-09
|
14:51:42 BST
|
112
|
90.5600
|
XLON
|
1292064214011350
|
|
2025-09-09
|
14:51:56 BST
|
112
|
90.5600
|
XLON
|
1292064214011421
|
|
2025-09-09
|
14:52:08 BST
|
118
|
90.5200
|
XLON
|
1292064214011479
|
|
2025-09-09
|
14:52:08 BST
|
114
|
90.4800
|
XLON
|
1292064214011496
|
|
2025-09-09
|
14:52:08 BST
|
30
|
90.5000
|
XLON
|
1292064214011513
|
|
2025-09-09
|
14:52:15 BST
|
7
|
90.5800
|
XLON
|
1292064214011553
|
|
2025-09-09
|
14:52:15 BST
|
110
|
90.5800
|
XLON
|
1292064214011554
|
|
2025-09-09
|
14:52:19 BST
|
113
|
90.5400
|
XLON
|
1292064214011574
|
|
2025-09-09
|
14:52:31 BST
|
87
|
90.5000
|
XLON
|
1292064214011613
|
|
2025-09-09
|
14:52:31 BST
|
112
|
90.4800
|
XLON
|
1292064214011628
|
|
2025-09-09
|
14:53:22 BST
|
218
|
90.6000
|
XLON
|
1292064214011739
|
|
2025-09-09
|
14:53:34 BST
|
126
|
90.6000
|
XLON
|
1292064214011773
|
|
2025-09-09
|
14:53:34 BST
|
23
|
90.6000
|
XLON
|
1292064214011774
|
|
2025-09-09
|
14:53:34 BST
|
12
|
90.6000
|
XLON
|
1292064214011775
|
|
2025-09-09
|
14:53:34 BST
|
11
|
90.6000
|
XLON
|
1292064214011776
|
|
2025-09-09
|
14:53:44 BST
|
120
|
90.6200
|
XLON
|
1292064214011799
|
|
2025-09-09
|
14:53:44 BST
|
11
|
90.6200
|
XLON
|
1292064214011800
|
|
2025-09-09
|
14:53:51 BST
|
113
|
90.6000
|
XLON
|
1292064214011806
|
|
2025-09-09
|
14:53:54 BST
|
64
|
90.5600
|
XLON
|
1292064214011818
|
|
2025-09-09
|
14:53:54 BST
|
14
|
90.5600
|
XLON
|
1292064214011819
|
|
2025-09-09
|
14:54:14 BST
|
72
|
90.5800
|
XLON
|
1292064214011860
|
|
2025-09-09
|
14:54:24 BST
|
1
|
90.6000
|
XLON
|
1292064214011868
|
|
2025-09-09
|
14:54:29 BST
|
21
|
90.6000
|
XLON
|
1292064214011870
|
|
2025-09-09
|
14:54:35 BST
|
21
|
90.5800
|
XLON
|
1292064214011902
|
|
2025-09-09
|
14:54:35 BST
|
12
|
90.5800
|
XLON
|
1292064214011903
|
|
2025-09-09
|
14:54:35 BST
|
18
|
90.5800
|
XLON
|
1292064214011904
|
|
2025-09-09
|
14:54:58 BST
|
3
|
90.6200
|
XLON
|
1292064214011959
|
|
2025-09-09
|
14:55:00 BST
|
113
|
90.6000
|
XLON
|
1292064214011991
|
|
2025-09-09
|
14:55:00 BST
|
15
|
90.5800
|
XLON
|
1292064214011996
|
|
2025-09-09
|
14:55:00 BST
|
88
|
90.5800
|
XLON
|
1292064214011997
|
|
2025-09-09
|
14:55:15 BST
|
114
|
90.6000
|
XLON
|
1292064214012020
|
|
2025-09-09
|
14:55:59 BST
|
43
|
90.6000
|
XLON
|
1292064214012122
|
|
2025-09-09
|
14:55:59 BST
|
74
|
90.6000
|
XLON
|
1292064214012123
|
|
2025-09-09
|
14:56:19 BST
|
81
|
90.6000
|
XLON
|
1292064214012215
|
|
2025-09-09
|
14:56:19 BST
|
25
|
90.6000
|
XLON
|
1292064214012216
|
|
2025-09-09
|
14:56:19 BST
|
7
|
90.6000
|
XLON
|
1292064214012217
|
|
2025-09-09
|
14:56:19 BST
|
88
|
90.6000
|
XLON
|
1292064214012223
|
|
2025-09-09
|
14:56:19 BST
|
15
|
90.6000
|
XLON
|
1292064214012224
|
|
2025-09-09
|
14:56:19 BST
|
79
|
90.6000
|
XLON
|
1292064214012225
|
|
2025-09-09
|
14:56:19 BST
|
35
|
90.6000
|
XLON
|
1292064214012226
|
|
2025-09-09
|
14:56:19 BST
|
55
|
90.6000
|
XLON
|
1292064214012227
|
|
2025-09-09
|
14:56:20 BST
|
15
|
90.5800
|
XLON
|
1292064214012228
|
|
2025-09-09
|
14:56:20 BST
|
48
|
90.5800
|
XLON
|
1292064214012229
|
|
2025-09-09
|
14:56:27 BST
|
115
|
90.6000
|
XLON
|
1292064214012256
|
|
2025-09-09
|
14:56:27 BST
|
16
|
90.6000
|
XLON
|
1292064214012263
|
|
2025-09-09
|
14:56:29 BST
|
11
|
90.6200
|
XLON
|
1292064214012266
|
|
2025-09-09
|
14:56:30 BST
|
11
|
90.6200
|
XLON
|
1292064214012267
|
|
2025-09-09
|
14:56:31 BST
|
40
|
90.6400
|
XLON
|
1292064214012272
|
|
2025-09-09
|
14:56:31 BST
|
73
|
90.6400
|
XLON
|
1292064214012273
|
|
2025-09-09
|
14:56:44 BST
|
31
|
90.6400
|
XLON
|
1292064214012296
|
|
2025-09-09
|
14:57:06 BST
|
27
|
90.6400
|
XLON
|
1292064214012353
|
|
2025-09-09
|
14:57:06 BST
|
88
|
90.6400
|
XLON
|
1292064214012354
|
|
2025-09-09
|
14:57:06 BST
|
48
|
90.6400
|
XLON
|
1292064214012355
|
|
2025-09-09
|
14:57:06 BST
|
101
|
90.6400
|
XLON
|
1292064214012356
|
|
2025-09-09
|
14:57:06 BST
|
8
|
90.6400
|
XLON
|
1292064214012357
|
|
2025-09-09
|
14:57:06 BST
|
67
|
90.6400
|
XLON
|
1292064214012358
|
|
2025-09-09
|
14:57:06 BST
|
17
|
90.6400
|
XLON
|
1292064214012359
|
|
2025-09-09
|
14:57:06 BST
|
88
|
90.6400
|
XLON
|
1292064214012360
|
|
2025-09-09
|
14:57:06 BST
|
59
|
90.6400
|
XLON
|
1292064214012361
|
|
2025-09-09
|
14:57:06 BST
|
17
|
90.6400
|
XLON
|
1292064214012362
|
|
2025-09-09
|
14:57:06 BST
|
24
|
90.6400
|
XLON
|
1292064214012363
|
|
2025-09-09
|
14:57:08 BST
|
112
|
90.6000
|
XLON
|
1292064214012373
|
|
2025-09-09
|
14:57:08 BST
|
4
|
90.6200
|
XLON
|
1292064214012374
|
|
2025-09-09
|
14:57:08 BST
|
55
|
90.6200
|
XLON
|
1292064214012375
|
|
2025-09-09
|
14:57:55 BST
|
74
|
90.6800
|
XLON
|
1292064214012528
|
|
2025-09-09
|
14:57:55 BST
|
10
|
90.6800
|
XLON
|
1292064214012529
|
|
2025-09-09
|
14:57:55 BST
|
6
|
90.6800
|
XLON
|
1292064214012530
|
|
2025-09-09
|
14:57:55 BST
|
10
|
90.6800
|
XLON
|
1292064214012531
|
|
2025-09-09
|
14:57:55 BST
|
7
|
90.6800
|
XLON
|
1292064214012532
|
|
2025-09-09
|
14:57:55 BST
|
9
|
90.6800
|
XLON
|
1292064214012533
|
|
2025-09-09
|
14:57:56 BST
|
51
|
90.6800
|
XLON
|
1292064214012553
|
|
2025-09-09
|
14:57:56 BST
|
64
|
90.6800
|
XLON
|
1292064214012554
|
|
2025-09-09
|
14:58:32 BST
|
45
|
90.7200
|
XLON
|
1292064214012685
|
|
2025-09-09
|
14:58:32 BST
|
23
|
90.7200
|
XLON
|
1292064214012686
|
|
2025-09-09
|
14:58:38 BST
|
44
|
90.7200
|
XLON
|
1292064214012692
|
|
2025-09-09
|
14:58:44 BST
|
272
|
90.7000
|
XLON
|
1292064214012697
|
|
2025-09-09
|
14:58:45 BST
|
272
|
90.7000
|
XLON
|
1292064214012699
|
|
2025-09-09
|
14:58:55 BST
|
113
|
90.6800
|
XLON
|
1292064214012721
|
|
2025-09-09
|
14:59:07 BST
|
2
|
90.7000
|
XLON
|
1292064214012773
|
|
2025-09-09
|
14:59:07 BST
|
88
|
90.7000
|
XLON
|
1292064214012774
|
|
2025-09-09
|
14:59:14 BST
|
21
|
90.7000
|
XLON
|
1292064214012778
|
|
2025-09-09
|
14:59:23 BST
|
117
|
90.7000
|
XLON
|
1292064214012819
|
|
2025-09-09
|
14:59:28 BST
|
88
|
90.7400
|
XLON
|
1292064214012837
|
|
2025-09-09
|
14:59:28 BST
|
15
|
90.7400
|
XLON
|
1292064214012838
|
|
2025-09-09
|
14:59:28 BST
|
35
|
90.7400
|
XLON
|
1292064214012839
|
|
2025-09-09
|
14:59:28 BST
|
34
|
90.7000
|
XLON
|
1292064214012842
|
|
2025-09-09
|
14:59:28 BST
|
83
|
90.7000
|
XLON
|
1292064214012843
|
|
2025-09-09
|
14:59:30 BST
|
117
|
90.6800
|
XLON
|
1292064214012851
|
|
2025-09-09
|
14:59:35 BST
|
112
|
90.6400
|
XLON
|
1292064214012863
|
|
2025-09-09
|
14:59:59 BST
|
31
|
90.7000
|
XLON
|
1292064214012951
|
|
2025-09-09
|
15:00:02 BST
|
97
|
90.6800
|
XLON
|
1292064214013050
|
|
2025-09-09
|
15:00:02 BST
|
6
|
90.6800
|
XLON
|
1292064214013051
|
|
2025-09-09
|
15:00:02 BST
|
14
|
90.6800
|
XLON
|
1292064214013052
|
|
2025-09-09
|
15:00:07 BST
|
53
|
90.6800
|
XLON
|
1292064214013103
|
|
2025-09-09
|
15:00:07 BST
|
62
|
90.6800
|
XLON
|
1292064214013104
|
|
2025-09-09
|
15:00:12 BST
|
96
|
90.6400
|
XLON
|
1292064214013186
|
|
2025-09-09
|
15:00:12 BST
|
6
|
90.6400
|
XLON
|
1292064214013187
|
|
2025-09-09
|
15:00:12 BST
|
10
|
90.6400
|
XLON
|
1292064214013188
|
|
2025-09-09
|
15:00:12 BST
|
3
|
90.6600
|
XLON
|
1292064214013202
|
|
2025-09-09
|
15:00:12 BST
|
8
|
90.6600
|
XLON
|
1292064214013203
|
|
2025-09-09
|
15:00:12 BST
|
6
|
90.6600
|
XLON
|
1292064214013204
|
|
2025-09-09
|
15:00:12 BST
|
15
|
90.6600
|
XLON
|
1292064214013206
|
|
2025-09-09
|
15:00:12 BST
|
53
|
90.6600
|
XLON
|
1292064214013207
|
|
2025-09-09
|
15:00:12 BST
|
10
|
90.6600
|
XLON
|
1292064214013208
|
|
2025-09-09
|
15:00:12 BST
|
9
|
90.6600
|
XLON
|
1292064214013209
|
|
2025-09-09
|
15:00:12 BST
|
8
|
90.6600
|
XLON
|
1292064214013210
|
|
2025-09-09
|
15:00:12 BST
|
5
|
90.6600
|
XLON
|
1292064214013211
|
|
2025-09-09
|
15:00:20 BST
|
12
|
90.6600
|
XLON
|
1292064214013281
|
|
2025-09-09
|
15:00:20 BST
|
101
|
90.6600
|
XLON
|
1292064214013282
|
|
2025-09-09
|
15:00:25 BST
|
115
|
90.6200
|
XLON
|
1292064214013349
|
|
2025-09-09
|
15:00:25 BST
|
90
|
90.6400
|
XLON
|
1292064214013359
|
|
2025-09-09
|
15:00:25 BST
|
28
|
90.6400
|
XLON
|
1292064214013360
|
|
2025-09-09
|
15:00:42 BST
|
33
|
90.5800
|
XLON
|
1292064214013455
|
|
2025-09-09
|
15:00:47 BST
|
85
|
90.5800
|
XLON
|
1292064214013463
|
|
2025-09-09
|
15:01:08 BST
|
116
|
90.6000
|
XLON
|
1292064214013709
|
|
2025-09-09
|
15:01:09 BST
|
113
|
90.6200
|
XLON
|
1292064214013726
|
|
2025-09-09
|
15:01:29 BST
|
59
|
90.6800
|
XLON
|
1292064214013827
|
|
2025-09-09
|
15:01:30 BST
|
53
|
90.6800
|
XLON
|
1292064214013828
|
|
2025-09-09
|
15:02:05 BST
|
88
|
90.6800
|
XLON
|
1292064214013950
|
|
2025-09-09
|
15:02:05 BST
|
15
|
90.6800
|
XLON
|
1292064214013951
|
|
2025-09-09
|
15:02:05 BST
|
77
|
90.6800
|
XLON
|
1292064214013952
|
|
2025-09-09
|
15:02:05 BST
|
18
|
90.6800
|
XLON
|
1292064214013953
|
|
2025-09-09
|
15:02:23 BST
|
117
|
90.6400
|
XLON
|
1292064214013994
|
|
2025-09-09
|
15:02:35 BST
|
17
|
90.6200
|
XLON
|
1292064214014068
|
|
2025-09-09
|
15:03:16 BST
|
117
|
90.6000
|
XLON
|
1292064214014296
|
|
2025-09-09
|
15:03:17 BST
|
88
|
90.6200
|
XLON
|
1292064214014318
|
|
2025-09-09
|
15:03:17 BST
|
35
|
90.6200
|
XLON
|
1292064214014319
|
|
2025-09-09
|
15:03:17 BST
|
103
|
90.6200
|
XLON
|
1292064214014320
|
|
2025-09-09
|
15:03:29 BST
|
25
|
90.6800
|
XLON
|
1292064214014471
|
|
2025-09-09
|
15:03:29 BST
|
87
|
90.6800
|
XLON
|
1292064214014472
|
|
2025-09-09
|
15:04:49 BST
|
51
|
90.6800
|
XLON
|
1292064214014696
|
|
2025-09-09
|
15:05:42 BST
|
7
|
90.7600
|
XLON
|
1292064214014927
|
|
2025-09-09
|
15:05:42 BST
|
88
|
90.7600
|
XLON
|
1292064214014930
|
|
2025-09-09
|
15:05:43 BST
|
17
|
90.7600
|
XLON
|
1292064214014932
|
|
2025-09-09
|
15:05:43 BST
|
9
|
90.7200
|
XLON
|
1292064214014938
|
|
2025-09-09
|
15:05:43 BST
|
16
|
90.7200
|
XLON
|
1292064214014939
|
|
2025-09-09
|
15:05:43 BST
|
88
|
90.7600
|
XLON
|
1292064214014940
|
|
2025-09-09
|
15:05:43 BST
|
80
|
90.7600
|
XLON
|
1292064214014941
|
|
2025-09-09
|
15:05:43 BST
|
49
|
90.7600
|
XLON
|
1292064214014942
|
|
2025-09-09
|
15:05:43 BST
|
55
|
90.7600
|
XLON
|
1292064214014943
|
|
2025-09-09
|
15:05:43 BST
|
12
|
90.7200
|
XLON
|
1292064214014944
|
|
2025-09-09
|
15:05:43 BST
|
79
|
90.7200
|
XLON
|
1292064214014945
|
|
2025-09-09
|
15:06:02 BST
|
114
|
90.7200
|
XLON
|
1292064214014997
|
|
2025-09-09
|
15:06:02 BST
|
90
|
90.7000
|
XLON
|
1292064214015004
|
|
2025-09-09
|
15:06:02 BST
|
61
|
90.7000
|
XLON
|
1292064214015005
|
|
2025-09-09
|
15:06:16 BST
|
65
|
90.6800
|
XLON
|
1292064214015042
|
|
2025-09-09
|
15:06:16 BST
|
88
|
90.6800
|
XLON
|
1292064214015044
|
|
2025-09-09
|
15:06:16 BST
|
48
|
90.6800
|
XLON
|
1292064214015045
|
|
2025-09-09
|
15:06:16 BST
|
115
|
90.6400
|
XLON
|
1292064214015064
|
|
2025-09-09
|
15:06:16 BST
|
88
|
90.6600
|
XLON
|
1292064214015074
|
|
2025-09-09
|
15:06:16 BST
|
70
|
90.6600
|
XLON
|
1292064214015075
|
|
2025-09-09
|
15:06:16 BST
|
73
|
90.6600
|
XLON
|
1292064214015076
|
|
2025-09-09
|
15:06:16 BST
|
41
|
90.6600
|
XLON
|
1292064214015077
|
|
2025-09-09
|
15:06:19 BST
|
116
|
90.6800
|
XLON
|
1292064214015095
|
|
2025-09-09
|
15:06:20 BST
|
118
|
90.6800
|
XLON
|
1292064214015102
|
|
2025-09-09
|
15:06:20 BST
|
59
|
90.6400
|
XLON
|
1292064214015109
|
|
2025-09-09
|
15:06:21 BST
|
52
|
90.7000
|
XLON
|
1292064214015115
|
|
2025-09-09
|
15:06:21 BST
|
68
|
90.7000
|
XLON
|
1292064214015116
|
|
2025-09-09
|
15:06:21 BST
|
16
|
90.7000
|
XLON
|
1292064214015117
|
|
2025-09-09
|
15:06:25 BST
|
43
|
90.7000
|
XLON
|
1292064214015139
|
|
2025-09-09
|
15:06:27 BST
|
5
|
90.7000
|
XLON
|
1292064214015140
|
|
2025-09-09
|
15:06:28 BST
|
21
|
90.7000
|
XLON
|
1292064214015149
|
|
2025-09-09
|
15:06:31 BST
|
66
|
90.7200
|
XLON
|
1292064214015161
|
|
2025-09-09
|
15:06:35 BST
|
50
|
90.7200
|
XLON
|
1292064214015202
|
|
2025-09-09
|
15:06:46 BST
|
55
|
90.7200
|
XLON
|
1292064214015291
|
|
2025-09-09
|
15:06:46 BST
|
10
|
90.7200
|
XLON
|
1292064214015292
|
|
2025-09-09
|
15:06:46 BST
|
70
|
90.7200
|
XLON
|
1292064214015293
|
|
2025-09-09
|
15:06:46 BST
|
35
|
90.7200
|
XLON
|
1292064214015294
|
|
2025-09-09
|
15:06:47 BST
|
112
|
90.6800
|
XLON
|
1292064214015312
|
|
2025-09-09
|
15:06:47 BST
|
88
|
90.7000
|
XLON
|
1292064214015316
|
|
2025-09-09
|
15:06:47 BST
|
44
|
90.7000
|
XLON
|
1292064214015317
|
|
2025-09-09
|
15:06:47 BST
|
55
|
90.7000
|
XLON
|
1292064214015318
|
|
2025-09-09
|
15:06:47 BST
|
10
|
90.7000
|
XLON
|
1292064214015319
|
|
2025-09-09
|
15:06:47 BST
|
75
|
90.7000
|
XLON
|
1292064214015320
|
|
2025-09-09
|
15:06:55 BST
|
55
|
90.6400
|
XLON
|
1292064214015359
|
|
2025-09-09
|
15:07:22 BST
|
114
|
90.5800
|
XLON
|
1292064214015445
|
|
2025-09-09
|
15:07:22 BST
|
72
|
90.6200
|
XLON
|
1292064214015465
|
|
2025-09-09
|
15:07:22 BST
|
37
|
90.6200
|
XLON
|
1292064214015466
|
|
2025-09-09
|
15:07:22 BST
|
113
|
90.6000
|
XLON
|
1292064214015470
|
|
2025-09-09
|
15:07:22 BST
|
1
|
90.6000
|
XLON
|
1292064214015471
|
|
2025-09-09
|
15:07:54 BST
|
20
|
90.6600
|
XLON
|
1292064214015714
|
|
2025-09-09
|
15:07:54 BST
|
117
|
90.6400
|
XLON
|
1292064214015719
|
|
2025-09-09
|
15:08:04 BST
|
6
|
90.6600
|
XLON
|
1292064214015754
|
|
2025-09-09
|
15:08:34 BST
|
81
|
90.7200
|
XLON
|
1292064214015872
|
|
2025-09-09
|
15:08:46 BST
|
88
|
90.7400
|
XLON
|
1292064214015924
|
|
2025-09-09
|
15:08:46 BST
|
28
|
90.7400
|
XLON
|
1292064214015925
|
|
2025-09-09
|
15:08:46 BST
|
12
|
90.7400
|
XLON
|
1292064214015926
|
|
2025-09-09
|
15:08:46 BST
|
33
|
90.7400
|
XLON
|
1292064214015927
|
|
2025-09-09
|
15:08:49 BST
|
8
|
90.7400
|
XLON
|
1292064214015929
|
|
2025-09-09
|
15:09:22 BST
|
113
|
90.7600
|
XLON
|
1292064214016072
|
|
2025-09-09
|
15:09:22 BST
|
37
|
90.7200
|
XLON
|
1292064214016081
|
|
2025-09-09
|
15:09:22 BST
|
38
|
90.7400
|
XLON
|
1292064214016083
|
|
2025-09-09
|
15:09:22 BST
|
88
|
90.7400
|
XLON
|
1292064214016084
|
|
2025-09-09
|
15:09:22 BST
|
90
|
90.7600
|
XLON
|
1292064214016085
|
|
2025-09-09
|
15:09:22 BST
|
56
|
90.7600
|
XLON
|
1292064214016086
|
|
2025-09-09
|
15:09:24 BST
|
101
|
90.7400
|
XLON
|
1292064214016092
|
|
2025-09-09
|
15:09:28 BST
|
13
|
90.7400
|
XLON
|
1292064214016111
|
|
2025-09-09
|
15:09:29 BST
|
88
|
90.7400
|
XLON
|
1292064214016119
|
|
2025-09-09
|
15:09:29 BST
|
82
|
90.7400
|
XLON
|
1292064214016120
|
|
2025-09-09
|
15:09:49 BST
|
112
|
90.7400
|
XLON
|
1292064214016178
|
|
2025-09-09
|
15:09:50 BST
|
32
|
90.6800
|
XLON
|
1292064214016197
|
|
2025-09-09
|
15:09:50 BST
|
35
|
90.6800
|
XLON
|
1292064214016198
|
|
2025-09-09
|
15:09:50 BST
|
88
|
90.7000
|
XLON
|
1292064214016199
|
|
2025-09-09
|
15:09:50 BST
|
35
|
90.7000
|
XLON
|
1292064214016200
|
|
2025-09-09
|
15:09:50 BST
|
48
|
90.6800
|
XLON
|
1292064214016201
|
|
2025-09-09
|
15:09:52 BST
|
118
|
90.6600
|
XLON
|
1292064214016223
|
|
2025-09-09
|
15:09:52 BST
|
112
|
90.6200
|
XLON
|
1292064214016232
|
|
2025-09-09
|
15:09:52 BST
|
2
|
90.6200
|
XLON
|
1292064214016233
|
|
2025-09-09
|
15:09:59 BST
|
118
|
90.6000
|
XLON
|
1292064214016247
|
|
2025-09-09
|
15:09:59 BST
|
115
|
90.5600
|
XLON
|
1292064214016257
|
|
2025-09-09
|
15:09:59 BST
|
117
|
90.5000
|
XLON
|
1292064214016269
|
|
2025-09-09
|
15:09:59 BST
|
116
|
90.4600
|
XLON
|
1292064214016276
|
|
2025-09-09
|
15:09:59 BST
|
114
|
90.4600
|
XLON
|
1292064214016285
|
|
2025-09-09
|
15:10:06 BST
|
13
|
90.4200
|
XLON
|
1292064214016319
|
|
2025-09-09
|
15:10:06 BST
|
104
|
90.4200
|
XLON
|
1292064214016320
|
|
2025-09-09
|
15:10:07 BST
|
118
|
90.3800
|
XLON
|
1292064214016325
|
|
2025-09-09
|
15:10:10 BST
|
88
|
90.3600
|
XLON
|
1292064214016342
|
|
2025-09-09
|
15:10:25 BST
|
62
|
90.3600
|
XLON
|
1292064214016387
|
|
2025-09-09
|
15:10:43 BST
|
70
|
90.4400
|
XLON
|
1292064214016428
|
|
2025-09-09
|
15:10:43 BST
|
44
|
90.4400
|
XLON
|
1292064214016429
|
|
2025-09-09
|
15:10:45 BST
|
114
|
90.4000
|
XLON
|
1292064214016433
|
|
2025-09-09
|
15:11:03 BST
|
54
|
90.4000
|
XLON
|
1292064214016489
|
|
2025-09-09
|
15:11:03 BST
|
63
|
90.4000
|
XLON
|
1292064214016490
|
|
2025-09-09
|
15:11:11 BST
|
114
|
90.4800
|
XLON
|
1292064214016516
|
|
2025-09-09
|
15:11:15 BST
|
117
|
90.4600
|
XLON
|
1292064214016534
|
|
2025-09-09
|
15:11:31 BST
|
98
|
90.4600
|
XLON
|
1292064214016551
|
|
2025-09-09
|
15:11:31 BST
|
46
|
90.4200
|
XLON
|
1292064214016556
|
|
2025-09-09
|
15:11:37 BST
|
72
|
90.4200
|
XLON
|
1292064214016568
|
|
2025-09-09
|
15:11:42 BST
|
80
|
90.3600
|
XLON
|
1292064214016595
|
|
2025-09-09
|
15:11:43 BST
|
36
|
90.3600
|
XLON
|
1292064214016608
|
|
2025-09-09
|
15:11:59 BST
|
116
|
90.3600
|
XLON
|
1292064214016645
|
|
2025-09-09
|
15:12:00 BST
|
114
|
90.3200
|
XLON
|
1292064214016659
|
|
2025-09-09
|
15:12:02 BST
|
96
|
90.3400
|
XLON
|
1292064214016675
|
|
2025-09-09
|
15:12:18 BST
|
107
|
90.2800
|
XLON
|
1292064214016723
|
|
2025-09-09
|
15:12:39 BST
|
115
|
90.3200
|
XLON
|
1292064214016784
|
|
2025-09-09
|
15:12:39 BST
|
112
|
90.2800
|
XLON
|
1292064214016799
|
|
2025-09-09
|
15:13:25 BST
|
116
|
90.3000
|
XLON
|
1292064214016888
|
|
2025-09-09
|
15:13:25 BST
|
2
|
90.3000
|
XLON
|
1292064214016889
|
|
2025-09-09
|
15:13:46 BST
|
83
|
90.2400
|
XLON
|
1292064214016945
|
|
2025-09-09
|
15:13:46 BST
|
32
|
90.2400
|
XLON
|
1292064214016946
|
|
2025-09-09
|
15:13:50 BST
|
112
|
90.2400
|
XLON
|
1292064214016958
|
|
2025-09-09
|
15:13:50 BST
|
118
|
90.1800
|
XLON
|
1292064214016978
|
|
2025-09-09
|
15:13:52 BST
|
116
|
90.1800
|
XLON
|
1292064214017000
|
|
2025-09-09
|
15:13:55 BST
|
14
|
90.1600
|
XLON
|
1292064214017045
|
|
2025-09-09
|
15:13:55 BST
|
100
|
90.1600
|
XLON
|
1292064214017046
|
|
2025-09-09
|
15:14:25 BST
|
113
|
90.3200
|
XLON
|
1292064214017147
|
|
2025-09-09
|
15:15:05 BST
|
115
|
90.3200
|
XLON
|
1292064214017227
|
|
2025-09-09
|
15:15:28 BST
|
89
|
90.3200
|
XLON
|
1292064214017340
|
|
2025-09-09
|
15:15:28 BST
|
28
|
90.3200
|
XLON
|
1292064214017341
|
|
2025-09-09
|
15:15:50 BST
|
48
|
90.3200
|
XLON
|
1292064214017378
|
|
2025-09-09
|
15:15:50 BST
|
52
|
90.3200
|
XLON
|
1292064214017379
|
|
2025-09-09
|
15:15:50 BST
|
111
|
90.3200
|
XLON
|
1292064214017380
|
|
2025-09-09
|
15:15:55 BST
|
47
|
90.3200
|
XLON
|
1292064214017382
|
|
2025-09-09
|
15:15:55 BST
|
12
|
90.3200
|
XLON
|
1292064214017383
|
|
2025-09-09
|
15:16:38 BST
|
100
|
90.3000
|
XLON
|
1292064214017449
|
|
2025-09-09
|
15:16:38 BST
|
111
|
90.3000
|
XLON
|
1292064214017450
|
|
2025-09-09
|
15:16:38 BST
|
118
|
90.2800
|
XLON
|
1292064214017451
|
|
2025-09-09
|
15:16:39 BST
|
115
|
90.2400
|
XLON
|
1292064214017458
|
|
2025-09-09
|
15:16:40 BST
|
297
|
90.2400
|
XLON
|
1292064214017461
|
|
2025-09-09
|
15:16:42 BST
|
36
|
90.2000
|
XLON
|
1292064214017467
|
|
2025-09-09
|
15:16:42 BST
|
77
|
90.2000
|
XLON
|
1292064214017468
|
|
2025-09-09
|
15:16:57 BST
|
118
|
90.1600
|
XLON
|
1292064214017488
|
|
2025-09-09
|
15:17:04 BST
|
12
|
90.1000
|
XLON
|
1292064214017531
|
|
2025-09-09
|
15:17:04 BST
|
102
|
90.1000
|
XLON
|
1292064214017532
|
|
2025-09-09
|
15:17:30 BST
|
80
|
90.1600
|
XLON
|
1292064214017590
|
|
2025-09-09
|
15:17:30 BST
|
35
|
90.1600
|
XLON
|
1292064214017591
|
|
2025-09-09
|
15:17:30 BST
|
118
|
90.1400
|
XLON
|
1292064214017592
|
|
2025-09-09
|
15:17:30 BST
|
112
|
90.1000
|
XLON
|
1292064214017599
|
|
2025-09-09
|
15:18:08 BST
|
115
|
90.1400
|
XLON
|
1292064214017673
|
|
2025-09-09
|
15:18:12 BST
|
29
|
90.1000
|
XLON
|
1292064214017686
|
|
2025-09-09
|
15:18:12 BST
|
84
|
90.1000
|
XLON
|
1292064214017687
|
|
2025-09-09
|
15:18:13 BST
|
113
|
90.0600
|
XLON
|
1292064214017727
|
|
2025-09-09
|
15:18:22 BST
|
112
|
90.0400
|
XLON
|
1292064214017765
|
|
2025-09-09
|
15:18:44 BST
|
272
|
90.0400
|
XLON
|
1292064214017837
|
|
2025-09-09
|
15:18:46 BST
|
118
|
90.0000
|
XLON
|
1292064214017855
|
|
2025-09-09
|
15:18:48 BST
|
103
|
90.0000
|
XLON
|
1292064214017876
|
|
2025-09-09
|
15:18:48 BST
|
14
|
90.0000
|
XLON
|
1292064214017877
|
|
2025-09-09
|
15:18:56 BST
|
75
|
90.0800
|
XLON
|
1292064214017905
|
|
2025-09-09
|
15:18:56 BST
|
29
|
90.0800
|
XLON
|
1292064214017906
|
|
2025-09-09
|
15:18:56 BST
|
6
|
90.0800
|
XLON
|
1292064214017907
|
|
2025-09-09
|
15:18:56 BST
|
8
|
90.0800
|
XLON
|
1292064214017908
|
|
2025-09-09
|
15:19:11 BST
|
114
|
90.0800
|
XLON
|
1292064214017943
|
|
2025-09-09
|
15:19:32 BST
|
117
|
90.0400
|
XLON
|
1292064214018003
|
|
2025-09-09
|
15:20:04 BST
|
159
|
90.0800
|
XLON
|
1292064214018089
|
|
2025-09-09
|
15:20:04 BST
|
88
|
90.0800
|
XLON
|
1292064214018090
|
|
2025-09-09
|
15:20:04 BST
|
19
|
90.0800
|
XLON
|
1292064214018091
|
|
2025-09-09
|
15:20:53 BST
|
113
|
90.2000
|
XLON
|
1292064214018226
|
|
2025-09-09
|
15:20:54 BST
|
100
|
90.1600
|
XLON
|
1292064214018239
|
|
2025-09-09
|
15:20:54 BST
|
15
|
90.1600
|
XLON
|
1292064214018240
|
|
2025-09-09
|
15:20:55 BST
|
80
|
90.1200
|
XLON
|
1292064214018255
|
|
2025-09-09
|
15:20:55 BST
|
15
|
90.1200
|
XLON
|
1292064214018256
|
|
2025-09-09
|
15:20:55 BST
|
20
|
90.1200
|
XLON
|
1292064214018257
|
|
2025-09-09
|
15:20:55 BST
|
2
|
90.1200
|
XLON
|
1292064214018258
|
|
2025-09-09
|
15:20:56 BST
|
22
|
90.1200
|
XLON
|
1292064214018270
|
|
2025-09-09
|
15:20:56 BST
|
8
|
90.1200
|
XLON
|
1292064214018271
|
|
2025-09-09
|
15:20:56 BST
|
13
|
90.1200
|
XLON
|
1292064214018272
|
|
2025-09-09
|
15:20:56 BST
|
8
|
90.1200
|
XLON
|
1292064214018273
|
|
2025-09-09
|
15:20:56 BST
|
15
|
90.1200
|
XLON
|
1292064214018274
|
|
2025-09-09
|
15:20:56 BST
|
5
|
90.1200
|
XLON
|
1292064214018275
|
|
2025-09-09
|
15:20:56 BST
|
6
|
90.1200
|
XLON
|
1292064214018276
|
|
2025-09-09
|
15:20:56 BST
|
39
|
90.1200
|
XLON
|
1292064214018277
|
|
2025-09-09
|
15:21:05 BST
|
15
|
90.0800
|
XLON
|
1292064214018294
|
|
2025-09-09
|
15:21:05 BST
|
72
|
90.0800
|
XLON
|
1292064214018295
|
|
2025-09-09
|
15:21:05 BST
|
26
|
90.0800
|
XLON
|
1292064214018296
|
|
2025-09-09
|
15:21:05 BST
|
172
|
90.0800
|
XLON
|
1292064214018297
|
|
2025-09-09
|
15:21:25 BST
|
113
|
90.0800
|
XLON
|
1292064214018390
|
|
2025-09-09
|
15:21:25 BST
|
24
|
90.0800
|
XLON
|
1292064214018391
|
|
2025-09-09
|
15:21:25 BST
|
111
|
90.0800
|
XLON
|
1292064214018392
|
|
2025-09-09
|
15:21:25 BST
|
30
|
90.0800
|
XLON
|
1292064214018393
|
|
2025-09-09
|
15:21:25 BST
|
68
|
90.0800
|
XLON
|
1292064214018404
|
|
2025-09-09
|
15:21:25 BST
|
46
|
90.0800
|
XLON
|
1292064214018405
|
|
2025-09-09
|
15:21:51 BST
|
116
|
90.0400
|
XLON
|
1292064214018445
|
|
2025-09-09
|
15:22:10 BST
|
36
|
90.0400
|
XLON
|
1292064214018518
|
|
2025-09-09
|
15:22:10 BST
|
111
|
90.0400
|
XLON
|
1292064214018519
|
|
2025-09-09
|
15:22:10 BST
|
34
|
90.0400
|
XLON
|
1292064214018520
|
|
2025-09-09
|
15:22:10 BST
|
52
|
90.0400
|
XLON
|
1292064214018521
|
|
2025-09-09
|
15:22:12 BST
|
116
|
90.0000
|
XLON
|
1292064214018527
|
|
2025-09-09
|
15:22:13 BST
|
109
|
90.0000
|
XLON
|
1292064214018537
|
|
2025-09-09
|
15:22:13 BST
|
4
|
90.0000
|
XLON
|
1292064214018538
|
|
2025-09-09
|
15:23:06 BST
|
29
|
90.0200
|
XLON
|
1292064214018607
|
|
2025-09-09
|
15:23:06 BST
|
40
|
90.0200
|
XLON
|
1292064214018608
|
|
2025-09-09
|
15:23:07 BST
|
1
|
90.0200
|
XLON
|
1292064214018609
|
|
2025-09-09
|
15:23:07 BST
|
33
|
90.0000
|
XLON
|
1292064214018622
|
|
2025-09-09
|
15:23:23 BST
|
272
|
90.0200
|
XLON
|
1292064214018644
|
|
2025-09-09
|
15:23:23 BST
|
165
|
90.0200
|
XLON
|
1292064214018645
|
|
2025-09-09
|
15:23:23 BST
|
15
|
90.0200
|
XLON
|
1292064214018646
|
|
2025-09-09
|
15:23:23 BST
|
44
|
90.0200
|
XLON
|
1292064214018647
|
|
2025-09-09
|
15:23:23 BST
|
48
|
90.0200
|
XLON
|
1292064214018648
|
|
2025-09-09
|
15:23:23 BST
|
13
|
89.9800
|
XLON
|
1292064214018649
|
|
2025-09-09
|
15:23:23 BST
|
101
|
89.9800
|
XLON
|
1292064214018650
|
|
2025-09-09
|
15:23:35 BST
|
8
|
90.0000
|
XLON
|
1292064214018702
|
|
2025-09-09
|
15:23:35 BST
|
97
|
90.0000
|
XLON
|
1292064214018703
|
|
2025-09-09
|
15:23:35 BST
|
7
|
90.0000
|
XLON
|
1292064214018704
|
|
2025-09-09
|
15:23:53 BST
|
80
|
89.9600
|
XLON
|
1292064214018753
|
|
2025-09-09
|
15:23:53 BST
|
36
|
89.9600
|
XLON
|
1292064214018754
|
|
2025-09-09
|
15:23:53 BST
|
36
|
89.9600
|
XLON
|
1292064214018755
|
|
2025-09-09
|
15:24:02 BST
|
116
|
89.9400
|
XLON
|
1292064214018762
|
|
2025-09-09
|
15:24:12 BST
|
49
|
89.9000
|
XLON
|
1292064214018808
|
|
2025-09-09
|
15:24:12 BST
|
10
|
89.9000
|
XLON
|
1292064214018809
|
|
2025-09-09
|
15:24:53 BST
|
116
|
89.9600
|
XLON
|
1292064214018865
|
|
2025-09-09
|
15:25:00 BST
|
111
|
90.0000
|
XLON
|
1292064214018897
|
|
2025-09-09
|
15:25:00 BST
|
77
|
90.0000
|
XLON
|
1292064214018898
|
|
2025-09-09
|
15:25:00 BST
|
36
|
90.0000
|
XLON
|
1292064214018899
|
|
2025-09-09
|
15:25:00 BST
|
48
|
90.0000
|
XLON
|
1292064214018900
|
|
2025-09-09
|
15:25:19 BST
|
115
|
89.9600
|
XLON
|
1292064214018932
|
|
2025-09-09
|
15:25:19 BST
|
45
|
89.9600
|
XLON
|
1292064214018934
|
|
2025-09-09
|
15:25:19 BST
|
44
|
89.9600
|
XLON
|
1292064214018935
|
|
2025-09-09
|
15:25:38 BST
|
88
|
89.9600
|
XLON
|
1292064214018966
|
|
2025-09-09
|
15:25:38 BST
|
25
|
89.9600
|
XLON
|
1292064214018967
|
|
2025-09-09
|
15:25:50 BST
|
12
|
89.9600
|
XLON
|
1292064214018991
|
|
2025-09-09
|
15:25:50 BST
|
103
|
89.9600
|
XLON
|
1292064214018992
|
|
2025-09-09
|
15:25:50 BST
|
111
|
89.9600
|
XLON
|
1292064214018995
|
|
2025-09-09
|
15:25:52 BST
|
51
|
90.0000
|
XLON
|
1292064214019017
|
|
2025-09-09
|
15:25:52 BST
|
10
|
90.0000
|
XLON
|
1292064214019018
|
|
2025-09-09
|
15:25:52 BST
|
10
|
90.0000
|
XLON
|
1292064214019019
|
|
2025-09-09
|
15:25:52 BST
|
10
|
90.0000
|
XLON
|
1292064214019020
|
|
2025-09-09
|
15:25:52 BST
|
16
|
90.0000
|
XLON
|
1292064214019021
|
|
2025-09-09
|
15:25:52 BST
|
6
|
90.0000
|
XLON
|
1292064214019022
|
|
2025-09-09
|
15:25:52 BST
|
7
|
90.0000
|
XLON
|
1292064214019023
|
|
2025-09-09
|
15:25:52 BST
|
6
|
90.0000
|
XLON
|
1292064214019024
|
|
2025-09-09
|
15:25:52 BST
|
70
|
90.0200
|
XLON
|
1292064214019034
|
|
2025-09-09
|
15:25:52 BST
|
48
|
90.0200
|
XLON
|
1292064214019035
|
|
2025-09-09
|
15:25:53 BST
|
63
|
90.0400
|
XLON
|
1292064214019056
|
|
2025-09-09
|
15:25:54 BST
|
118
|
90.0000
|
XLON
|
1292064214019086
|
|
2025-09-09
|
15:25:56 BST
|
18
|
89.9600
|
XLON
|
1292064214019112
|
|
2025-09-09
|
15:25:56 BST
|
98
|
89.9600
|
XLON
|
1292064214019113
|
|
2025-09-09
|
15:26:00 BST
|
21
|
90.0000
|
XLON
|
1292064214019142
|
|
2025-09-09
|
15:26:00 BST
|
96
|
90.0000
|
XLON
|
1292064214019143
|
|
2025-09-09
|
15:26:04 BST
|
115
|
90.0000
|
XLON
|
1292064214019178
|
|
2025-09-09
|
15:26:06 BST
|
113
|
90.0200
|
XLON
|
1292064214019187
|
|
2025-09-09
|
15:26:11 BST
|
116
|
89.9600
|
XLON
|
1292064214019195
|
|
2025-09-09
|
15:26:45 BST
|
50
|
90.0400
|
XLON
|
1292064214019266
|
|
2025-09-09
|
15:26:45 BST
|
62
|
90.0400
|
XLON
|
1292064214019267
|
|
2025-09-09
|
15:27:05 BST
|
41
|
90.0400
|
XLON
|
1292064214019382
|
|
2025-09-09
|
15:27:05 BST
|
71
|
90.0400
|
XLON
|
1292064214019383
|
|
2025-09-09
|
15:27:05 BST
|
198
|
90.0200
|
XLON
|
1292064214019385
|
|
2025-09-09
|
15:27:06 BST
|
28
|
90.0000
|
XLON
|
1292064214019387
|
|
2025-09-09
|
15:27:06 BST
|
26
|
90.0000
|
XLON
|
1292064214019388
|
|
2025-09-09
|
15:27:08 BST
|
61
|
90.0000
|
XLON
|
1292064214019394
|
|
2025-09-09
|
15:27:34 BST
|
113
|
90.0000
|
XLON
|
1292064214019450
|
|
2025-09-09
|
15:28:00 BST
|
112
|
89.9600
|
XLON
|
1292064214019498
|
|
2025-09-09
|
15:29:01 BST
|
111
|
89.9600
|
XLON
|
1292064214019721
|
|
2025-09-09
|
15:29:01 BST
|
40
|
89.9600
|
XLON
|
1292064214019722
|
|
2025-09-09
|
15:29:02 BST
|
28
|
89.9600
|
XLON
|
1292064214019723
|
|
2025-09-09
|
15:29:02 BST
|
43
|
89.9600
|
XLON
|
1292064214019724
|
|
2025-09-09
|
15:29:02 BST
|
29
|
89.9600
|
XLON
|
1292064214019725
|
|
2025-09-09
|
15:29:02 BST
|
94
|
89.9600
|
XLON
|
1292064214019726
|
|
2025-09-09
|
15:29:02 BST
|
102
|
89.9600
|
XLON
|
1292064214019727
|
|
2025-09-09
|
15:29:02 BST
|
118
|
89.9400
|
XLON
|
1292064214019728
|
|
2025-09-09
|
15:29:03 BST
|
111
|
89.9200
|
XLON
|
1292064214019740
|
|
2025-09-09
|
15:29:03 BST
|
31
|
89.9200
|
XLON
|
1292064214019741
|
|
2025-09-09
|
15:29:03 BST
|
130
|
89.9400
|
XLON
|
1292064214019742
|
|
2025-09-09
|
15:29:33 BST
|
162
|
89.9400
|
XLON
|
1292064214019817
|
|
2025-09-09
|
15:30:05 BST
|
115
|
89.9400
|
XLON
|
1292064214019908
|
|
2025-09-09
|
15:30:07 BST
|
15
|
89.9400
|
XLON
|
1292064214019920
|
|
2025-09-09
|
15:30:08 BST
|
99
|
89.9400
|
XLON
|
1292064214019923
|
|
2025-09-09
|
15:30:30 BST
|
15
|
89.9800
|
XLON
|
1292064214019988
|
|
2025-09-09
|
15:30:30 BST
|
74
|
89.9800
|
XLON
|
1292064214019989
|
|
2025-09-09
|
15:30:32 BST
|
51
|
89.9800
|
XLON
|
1292064214019991
|
|
2025-09-09
|
15:30:32 BST
|
36
|
89.9800
|
XLON
|
1292064214019992
|
|
2025-09-09
|
15:30:32 BST
|
16
|
89.9800
|
XLON
|
1292064214019993
|
|
2025-09-09
|
15:30:32 BST
|
14
|
89.9800
|
XLON
|
1292064214019994
|
|
2025-09-09
|
15:30:42 BST
|
15
|
89.9600
|
XLON
|
1292064214020005
|
|
2025-09-09
|
15:30:42 BST
|
43
|
89.9400
|
XLON
|
1292064214020007
|
|
2025-09-09
|
15:30:42 BST
|
72
|
89.9400
|
XLON
|
1292064214020008
|
|
2025-09-09
|
15:30:42 BST
|
111
|
89.9400
|
XLON
|
1292064214020021
|
|
2025-09-09
|
15:30:42 BST
|
79
|
89.9400
|
XLON
|
1292064214020022
|
|
2025-09-09
|
15:30:42 BST
|
49
|
89.9400
|
XLON
|
1292064214020023
|
|
2025-09-09
|
15:31:02 BST
|
102
|
89.9400
|
XLON
|
1292064214020076
|
|
2025-09-09
|
15:31:02 BST
|
50
|
89.9400
|
XLON
|
1292064214020077
|
|
2025-09-09
|
15:31:03 BST
|
73
|
89.9400
|
XLON
|
1292064214020078
|
|
2025-09-09
|
15:31:03 BST
|
99
|
89.9400
|
XLON
|
1292064214020079
|
|
2025-09-09
|
15:31:03 BST
|
36
|
89.9400
|
XLON
|
1292064214020080
|
|
2025-09-09
|
15:31:04 BST
|
68
|
89.9000
|
XLON
|
1292064214020082
|
|
2025-09-09
|
15:31:04 BST
|
8
|
89.9000
|
XLON
|
1292064214020083
|
|
2025-09-09
|
15:31:04 BST
|
41
|
89.9000
|
XLON
|
1292064214020084
|
|
2025-09-09
|
15:31:08 BST
|
42
|
89.9200
|
XLON
|
1292064214020097
|
|
2025-09-09
|
15:31:08 BST
|
25
|
89.9200
|
XLON
|
1292064214020098
|
|
2025-09-09
|
15:31:08 BST
|
47
|
89.9200
|
XLON
|
1292064214020099
|
|
2025-09-09
|
15:31:08 BST
|
67
|
89.9200
|
XLON
|
1292064214020101
|
|
2025-09-09
|
15:31:08 BST
|
51
|
89.9200
|
XLON
|
1292064214020102
|
|
2025-09-09
|
15:31:14 BST
|
15
|
89.9200
|
XLON
|
1292064214020169
|
|
2025-09-09
|
15:31:15 BST
|
26
|
89.9200
|
XLON
|
1292064214020177
|
|
2025-09-09
|
15:31:20 BST
|
32
|
89.9200
|
XLON
|
1292064214020192
|
|
2025-09-09
|
15:31:20 BST
|
7
|
89.9200
|
XLON
|
1292064214020193
|
|
2025-09-09
|
15:31:20 BST
|
7
|
89.9200
|
XLON
|
1292064214020194
|
|
2025-09-09
|
15:31:20 BST
|
7
|
89.9200
|
XLON
|
1292064214020195
|
|
2025-09-09
|
15:31:20 BST
|
7
|
89.9200
|
XLON
|
1292064214020196
|
|
2025-09-09
|
15:31:20 BST
|
29
|
89.9200
|
XLON
|
1292064214020197
|
|
2025-09-09
|
15:31:27 BST
|
70
|
89.9200
|
XLON
|
1292064214020220
|
|
2025-09-09
|
15:31:27 BST
|
7
|
89.9200
|
XLON
|
1292064214020221
|
|
2025-09-09
|
15:31:27 BST
|
40
|
89.9200
|
XLON
|
1292064214020222
|
|
2025-09-09
|
15:31:37 BST
|
14
|
89.9400
|
XLON
|
1292064214020235
|
|
2025-09-09
|
15:31:38 BST
|
116
|
89.9600
|
XLON
|
1292064214020261
|
|
2025-09-09
|
15:31:42 BST
|
43
|
89.9600
|
XLON
|
1292064214020334
|
|
2025-09-09
|
15:31:42 BST
|
67
|
89.9600
|
XLON
|
1292064214020335
|
|
2025-09-09
|
15:31:42 BST
|
8
|
89.9600
|
XLON
|
1292064214020336
|
|
2025-09-09
|
15:31:56 BST
|
81
|
89.9600
|
XLON
|
1292064214020371
|
|
2025-09-09
|
15:31:57 BST
|
33
|
89.9600
|
XLON
|
1292064214020374
|
|
2025-09-09
|
15:31:57 BST
|
115
|
89.9200
|
XLON
|
1292064214020387
|
|
2025-09-09
|
15:31:57 BST
|
111
|
89.9200
|
XLON
|
1292064214020390
|
|
2025-09-09
|
15:31:57 BST
|
61
|
89.9200
|
XLON
|
1292064214020391
|
|
2025-09-09
|
15:31:57 BST
|
100
|
89.9400
|
XLON
|
1292064214020392
|
|
2025-09-09
|
15:32:22 BST
|
51
|
89.9600
|
XLON
|
1292064214020502
|
|
2025-09-09
|
15:32:22 BST
|
61
|
89.9600
|
XLON
|
1292064214020503
|
|
2025-09-09
|
15:32:23 BST
|
118
|
89.9200
|
XLON
|
1292064214020507
|
|
2025-09-09
|
15:32:32 BST
|
99
|
89.9000
|
XLON
|
1292064214020615
|
|
2025-09-09
|
15:32:32 BST
|
113
|
89.8800
|
XLON
|
1292064214020618
|
|
2025-09-09
|
15:33:26 BST
|
75
|
89.9200
|
XLON
|
1292064214020863
|
|
2025-09-09
|
15:33:26 BST
|
111
|
89.9200
|
XLON
|
1292064214020864
|
|
2025-09-09
|
15:33:26 BST
|
86
|
89.9200
|
XLON
|
1292064214020865
|
|
2025-09-09
|
15:33:28 BST
|
24
|
89.9200
|
XLON
|
1292064214020914
|
|
2025-09-09
|
15:33:28 BST
|
111
|
89.9200
|
XLON
|
1292064214020915
|
|
2025-09-09
|
15:33:28 BST
|
57
|
89.9200
|
XLON
|
1292064214020916
|
|
2025-09-09
|
15:33:29 BST
|
30
|
89.9200
|
XLON
|
1292064214020918
|
|
2025-09-09
|
15:33:29 BST
|
29
|
89.9200
|
XLON
|
1292064214020919
|
|
2025-09-09
|
15:33:31 BST
|
99
|
89.9200
|
XLON
|
1292064214020925
|
|
2025-09-09
|
15:33:34 BST
|
41
|
89.9200
|
XLON
|
1292064214020936
|
|
2025-09-09
|
15:33:34 BST
|
38
|
89.9200
|
XLON
|
1292064214020937
|
|
2025-09-09
|
15:33:34 BST
|
77
|
89.9200
|
XLON
|
1292064214020938
|
|
2025-09-09
|
15:33:59 BST
|
67
|
89.9200
|
XLON
|
1292064214021050
|
|
2025-09-09
|
15:33:59 BST
|
47
|
89.9200
|
XLON
|
1292064214021051
|
|
2025-09-09
|
15:33:59 BST
|
80
|
89.9400
|
XLON
|
1292064214021052
|
|
2025-09-09
|
15:33:59 BST
|
10
|
89.9400
|
XLON
|
1292064214021053
|
|
2025-09-09
|
15:34:04 BST
|
116
|
89.9600
|
XLON
|
1292064214021130
|
|
2025-09-09
|
15:34:07 BST
|
86
|
90.0000
|
XLON
|
1292064214021167
|
|
2025-09-09
|
15:34:07 BST
|
29
|
90.0000
|
XLON
|
1292064214021168
|
|
2025-09-09
|
15:34:10 BST
|
116
|
89.9600
|
XLON
|
1292064214021192
|
|
2025-09-09
|
15:34:43 BST
|
100
|
90.0000
|
XLON
|
1292064214021299
|
|
2025-09-09
|
15:34:43 BST
|
13
|
90.0000
|
XLON
|
1292064214021300
|
|
2025-09-09
|
15:34:43 BST
|
35
|
90.0000
|
XLON
|
1292064214021311
|
|
2025-09-09
|
15:34:43 BST
|
42
|
90.0000
|
XLON
|
1292064214021312
|
|
2025-09-09
|
15:34:43 BST
|
111
|
90.0000
|
XLON
|
1292064214021313
|
|
2025-09-09
|
15:34:54 BST
|
48
|
90.0000
|
XLON
|
1292064214021338
|
|
2025-09-09
|
15:34:54 BST
|
48
|
90.0000
|
XLON
|
1292064214021339
|
|
2025-09-09
|
15:34:54 BST
|
16
|
90.0000
|
XLON
|
1292064214021340
|
|
2025-09-09
|
15:35:05 BST
|
95
|
90.0400
|
XLON
|
1292064214021420
|
|
2025-09-09
|
15:35:05 BST
|
36
|
90.0400
|
XLON
|
1292064214021421
|
|
2025-09-09
|
15:35:08 BST
|
116
|
90.0400
|
XLON
|
1292064214021448
|
|
2025-09-09
|
15:35:20 BST
|
21
|
90.0400
|
XLON
|
1292064214021475
|
|
2025-09-09
|
15:35:20 BST
|
111
|
90.0400
|
XLON
|
1292064214021476
|
|
2025-09-09
|
15:35:20 BST
|
12
|
90.0400
|
XLON
|
1292064214021477
|
|
2025-09-09
|
15:35:34 BST
|
34
|
90.0400
|
XLON
|
1292064214021528
|
|
2025-09-09
|
15:35:34 BST
|
5
|
90.0400
|
XLON
|
1292064214021529
|
|
2025-09-09
|
15:35:34 BST
|
17
|
90.0400
|
XLON
|
1292064214021530
|
|
2025-09-09
|
15:35:34 BST
|
39
|
90.0400
|
XLON
|
1292064214021531
|
|
2025-09-09
|
15:35:34 BST
|
100
|
90.0400
|
XLON
|
1292064214021532
|
|
2025-09-09
|
15:35:34 BST
|
31
|
90.0400
|
XLON
|
1292064214021533
|
|
2025-09-09
|
15:35:34 BST
|
46
|
90.0400
|
XLON
|
1292064214021534
|
|
2025-09-09
|
15:35:51 BST
|
30
|
90.0200
|
XLON
|
1292064214021577
|
|
2025-09-09
|
15:35:59 BST
|
9
|
90.0200
|
XLON
|
1292064214021646
|
|
2025-09-09
|
15:36:00 BST
|
117
|
90.0000
|
XLON
|
1292064214021657
|
|
2025-09-09
|
15:36:04 BST
|
73
|
90.0000
|
XLON
|
1292064214021716
|
|
2025-09-09
|
15:36:04 BST
|
29
|
90.0000
|
XLON
|
1292064214021717
|
|
2025-09-09
|
15:36:04 BST
|
19
|
90.0000
|
XLON
|
1292064214021718
|
|
2025-09-09
|
15:36:04 BST
|
37
|
90.0000
|
XLON
|
1292064214021719
|
|
2025-09-09
|
15:36:04 BST
|
25
|
90.0000
|
XLON
|
1292064214021720
|
|
2025-09-09
|
15:36:16 BST
|
77
|
89.9600
|
XLON
|
1292064214021759
|
|
2025-09-09
|
15:36:16 BST
|
38
|
89.9600
|
XLON
|
1292064214021760
|
|
2025-09-09
|
15:36:25 BST
|
113
|
89.9800
|
XLON
|
1292064214021819
|
|
2025-09-09
|
15:36:29 BST
|
90
|
89.9600
|
XLON
|
1292064214021837
|
|
2025-09-09
|
15:36:40 BST
|
50
|
89.9800
|
XLON
|
1292064214021878
|
|
2025-09-09
|
15:36:40 BST
|
2
|
89.9800
|
XLON
|
1292064214021879
|
|
2025-09-09
|
15:36:50 BST
|
1
|
90.0200
|
XLON
|
1292064214021938
|
|
2025-09-09
|
15:36:50 BST
|
36
|
90.0200
|
XLON
|
1292064214021940
|
|
2025-09-09
|
15:36:52 BST
|
14
|
90.0400
|
XLON
|
1292064214021945
|
|
2025-09-09
|
15:36:52 BST
|
40
|
90.0400
|
XLON
|
1292064214021946
|
|
2025-09-09
|
15:36:56 BST
|
14
|
90.0400
|
XLON
|
1292064214021949
|
|
2025-09-09
|
15:36:57 BST
|
2
|
90.0400
|
XLON
|
1292064214021950
|
|
2025-09-09
|
15:36:57 BST
|
272
|
90.0400
|
XLON
|
1292064214021951
|
|
2025-09-09
|
15:36:57 BST
|
81
|
90.0200
|
XLON
|
1292064214021953
|
|
2025-09-09
|
15:37:06 BST
|
114
|
90.0200
|
XLON
|
1292064214021978
|
|
2025-09-09
|
15:37:11 BST
|
115
|
90.0200
|
XLON
|
1292064214021993
|
|
2025-09-09
|
15:37:22 BST
|
112
|
90.0200
|
XLON
|
1292064214022031
|
|
2025-09-09
|
15:37:22 BST
|
66
|
89.9800
|
XLON
|
1292064214022044
|
|
2025-09-09
|
15:37:22 BST
|
117
|
89.9400
|
XLON
|
1292064214022062
|
|
2025-09-09
|
15:37:29 BST
|
113
|
89.8800
|
XLON
|
1292064214022070
|
|
2025-09-09
|
15:38:12 BST
|
63
|
89.9000
|
XLON
|
1292064214022162
|
|
2025-09-09
|
15:38:12 BST
|
18
|
89.9000
|
XLON
|
1292064214022163
|
|
2025-09-09
|
15:38:12 BST
|
113
|
89.8800
|
XLON
|
1292064214022164
|
|
2025-09-09
|
15:38:13 BST
|
63
|
89.8400
|
XLON
|
1292064214022169
|
|
2025-09-09
|
15:38:13 BST
|
112
|
89.8200
|
XLON
|
1292064214022170
|
|
2025-09-09
|
15:38:18 BST
|
107
|
89.7600
|
XLON
|
1292064214022181
|
|
2025-09-09
|
15:38:18 BST
|
6
|
89.7600
|
XLON
|
1292064214022182
|
|
2025-09-09
|
15:38:28 BST
|
63
|
89.7000
|
XLON
|
1292064214022202
|
|
2025-09-09
|
15:38:28 BST
|
50
|
89.7000
|
XLON
|
1292064214022203
|
|
2025-09-09
|
15:38:30 BST
|
118
|
89.7000
|
XLON
|
1292064214022217
|
|
2025-09-09
|
15:38:51 BST
|
112
|
89.7200
|
XLON
|
1292064214022247
|
|
2025-09-09
|
15:38:52 BST
|
96
|
89.6800
|
XLON
|
1292064214022257
|
|
2025-09-09
|
15:38:52 BST
|
1
|
89.6800
|
XLON
|
1292064214022258
|
|
2025-09-09
|
15:38:52 BST
|
17
|
89.6800
|
XLON
|
1292064214022259
|
|
2025-09-09
|
15:39:24 BST
|
99
|
89.6400
|
XLON
|
1292064214022319
|
|
2025-09-09
|
15:39:24 BST
|
2
|
89.6400
|
XLON
|
1292064214022320
|
|
2025-09-09
|
15:39:24 BST
|
16
|
89.6400
|
XLON
|
1292064214022321
|
|
2025-09-09
|
15:39:24 BST
|
111
|
89.6400
|
XLON
|
1292064214022325
|
|
2025-09-09
|
15:39:24 BST
|
55
|
89.6400
|
XLON
|
1292064214022326
|
|
2025-09-09
|
15:39:27 BST
|
112
|
89.6200
|
XLON
|
1292064214022366
|
|
2025-09-09
|
15:40:02 BST
|
14
|
89.7200
|
XLON
|
1292064214022479
|
|
2025-09-09
|
15:40:07 BST
|
14
|
89.7200
|
XLON
|
1292064214022496
|
|
2025-09-09
|
15:40:08 BST
|
214
|
89.7200
|
XLON
|
1292064214022506
|
|
2025-09-09
|
15:40:08 BST
|
110
|
89.7200
|
XLON
|
1292064214022509
|
|
2025-09-09
|
15:40:08 BST
|
6
|
89.7200
|
XLON
|
1292064214022510
|
|
2025-09-09
|
15:40:08 BST
|
77
|
89.7200
|
XLON
|
1292064214022511
|
|
2025-09-09
|
15:40:08 BST
|
19
|
89.7200
|
XLON
|
1292064214022512
|
|
2025-09-09
|
15:40:10 BST
|
99
|
89.7200
|
XLON
|
1292064214022528
|
|
2025-09-09
|
15:40:24 BST
|
118
|
89.7600
|
XLON
|
1292064214022596
|
|
2025-09-09
|
15:40:48 BST
|
85
|
89.8000
|
XLON
|
1292064214022703
|
|
2025-09-09
|
15:41:12 BST
|
79
|
89.7800
|
XLON
|
1292064214022740
|
|
2025-09-09
|
15:41:12 BST
|
111
|
89.7800
|
XLON
|
1292064214022741
|
|
2025-09-09
|
15:41:12 BST
|
30
|
89.7800
|
XLON
|
1292064214022742
|
|
2025-09-09
|
15:41:12 BST
|
51
|
89.8000
|
XLON
|
1292064214022755
|
|
2025-09-09
|
15:41:12 BST
|
55
|
89.8000
|
XLON
|
1292064214022756
|
|
2025-09-09
|
15:41:12 BST
|
16
|
89.8000
|
XLON
|
1292064214022757
|
|
2025-09-09
|
15:41:13 BST
|
71
|
89.8000
|
XLON
|
1292064214022759
|
|
2025-09-09
|
15:41:13 BST
|
111
|
89.8000
|
XLON
|
1292064214022760
|
|
2025-09-09
|
15:41:13 BST
|
57
|
89.8000
|
XLON
|
1292064214022761
|
|
2025-09-09
|
15:41:13 BST
|
33
|
89.8000
|
XLON
|
1292064214022762
|
|
2025-09-09
|
15:41:22 BST
|
112
|
89.8200
|
XLON
|
1292064214022817
|
|
2025-09-09
|
15:41:36 BST
|
114
|
89.8600
|
XLON
|
1292064214022865
|
|
2025-09-09
|
15:41:36 BST
|
111
|
89.8600
|
XLON
|
1292064214022866
|
|
2025-09-09
|
15:41:36 BST
|
10
|
89.8600
|
XLON
|
1292064214022867
|
|
2025-09-09
|
15:41:36 BST
|
10
|
89.8600
|
XLON
|
1292064214022868
|
|
2025-09-09
|
15:41:36 BST
|
111
|
89.8600
|
XLON
|
1292064214022869
|
|
2025-09-09
|
15:41:36 BST
|
72
|
89.8600
|
XLON
|
1292064214022870
|
|
2025-09-09
|
15:41:36 BST
|
19
|
89.8600
|
XLON
|
1292064214022871
|
|
2025-09-09
|
15:41:39 BST
|
180
|
89.8600
|
XLON
|
1292064214022873
|
|
2025-09-09
|
15:41:44 BST
|
111
|
89.8600
|
XLON
|
1292064214022877
|
|
2025-09-09
|
15:41:44 BST
|
15
|
89.8600
|
XLON
|
1292064214022878
|
|
2025-09-09
|
15:41:44 BST
|
76
|
89.8600
|
XLON
|
1292064214022879
|
|
2025-09-09
|
15:41:44 BST
|
10
|
89.8600
|
XLON
|
1292064214022880
|
|
2025-09-09
|
15:41:44 BST
|
60
|
89.8600
|
XLON
|
1292064214022881
|
|
2025-09-09
|
15:41:58 BST
|
111
|
89.8400
|
XLON
|
1292064214022892
|
|
2025-09-09
|
15:41:58 BST
|
4
|
89.8200
|
XLON
|
1292064214022893
|
|
2025-09-09
|
15:41:58 BST
|
2
|
89.8200
|
XLON
|
1292064214022894
|
|
2025-09-09
|
15:41:58 BST
|
110
|
89.8200
|
XLON
|
1292064214022895
|
|
2025-09-09
|
15:41:58 BST
|
6
|
89.8000
|
XLON
|
1292064214022898
|
|
2025-09-09
|
15:42:29 BST
|
111
|
89.7800
|
XLON
|
1292064214022953
|
|
2025-09-09
|
15:42:29 BST
|
17
|
89.7800
|
XLON
|
1292064214022954
|
|
2025-09-09
|
15:42:29 BST
|
113
|
89.7600
|
XLON
|
1292064214022960
|
|
2025-09-09
|
15:42:29 BST
|
115
|
89.7600
|
XLON
|
1292064214022966
|
|
2025-09-09
|
15:42:32 BST
|
8
|
89.7600
|
XLON
|
1292064214022984
|
|
2025-09-09
|
15:42:34 BST
|
111
|
89.7400
|
XLON
|
1292064214022991
|
|
2025-09-09
|
15:42:34 BST
|
46
|
89.7400
|
XLON
|
1292064214022992
|
|
2025-09-09
|
15:42:35 BST
|
118
|
89.7200
|
XLON
|
1292064214022993
|
|
2025-09-09
|
15:42:35 BST
|
90
|
89.7200
|
XLON
|
1292064214022994
|
|
2025-09-09
|
15:42:35 BST
|
53
|
89.7200
|
XLON
|
1292064214022995
|
|
2025-09-09
|
15:42:38 BST
|
111
|
89.7200
|
XLON
|
1292064214023011
|
|
2025-09-09
|
15:42:38 BST
|
15
|
89.7200
|
XLON
|
1292064214023012
|
|
2025-09-09
|
15:43:08 BST
|
51
|
89.7000
|
XLON
|
1292064214023101
|
|
2025-09-09
|
15:43:33 BST
|
139
|
89.7000
|
XLON
|
1292064214023146
|
|
2025-09-09
|
15:43:33 BST
|
28
|
89.6800
|
XLON
|
1292064214023149
|
|
2025-09-09
|
15:43:33 BST
|
85
|
89.6800
|
XLON
|
1292064214023150
|
|
2025-09-09
|
15:43:34 BST
|
113
|
89.6800
|
XLON
|
1292064214023165
|
|
2025-09-09
|
15:43:34 BST
|
140
|
89.6800
|
XLON
|
1292064214023166
|
|
2025-09-09
|
15:43:34 BST
|
10
|
89.6800
|
XLON
|
1292064214023167
|
|
2025-09-09
|
15:43:34 BST
|
116
|
89.6600
|
XLON
|
1292064214023173
|
|
2025-09-09
|
15:43:35 BST
|
74
|
89.6600
|
XLON
|
1292064214023191
|
|
2025-09-09
|
15:43:35 BST
|
209
|
89.6600
|
XLON
|
1292064214023192
|
|
2025-09-09
|
15:43:44 BST
|
22
|
89.6600
|
XLON
|
1292064214023252
|
|
2025-09-09
|
15:43:44 BST
|
139
|
89.6600
|
XLON
|
1292064214023253
|
|
2025-09-09
|
15:43:45 BST
|
139
|
89.6600
|
XLON
|
1292064214023257
|
|
2025-09-09
|
15:43:45 BST
|
96
|
89.6600
|
XLON
|
1292064214023258
|
|
2025-09-09
|
15:43:45 BST
|
37
|
89.6600
|
XLON
|
1292064214023259
|
|
2025-09-09
|
15:43:45 BST
|
139
|
89.6600
|
XLON
|
1292064214023263
|
|
2025-09-09
|
15:43:45 BST
|
64
|
89.6600
|
XLON
|
1292064214023264
|
|
2025-09-09
|
15:43:45 BST
|
23
|
89.6600
|
XLON
|
1292064214023265
|
|
2025-09-09
|
15:43:45 BST
|
27
|
89.6600
|
XLON
|
1292064214023266
|
|
2025-09-09
|
15:43:45 BST
|
19
|
89.6600
|
XLON
|
1292064214023267
|
|
2025-09-09
|
15:43:46 BST
|
89
|
89.6600
|
XLON
|
1292064214023268
|
|
2025-09-09
|
15:43:46 BST
|
139
|
89.6600
|
XLON
|
1292064214023269
|
|
2025-09-09
|
15:43:46 BST
|
44
|
89.6600
|
XLON
|
1292064214023270
|
|
2025-09-09
|
15:43:47 BST
|
139
|
89.6600
|
XLON
|
1292064214023274
|
|
2025-09-09
|
15:43:47 BST
|
133
|
89.6600
|
XLON
|
1292064214023275
|
|
2025-09-09
|
15:43:47 BST
|
79
|
89.6600
|
XLON
|
1292064214023284
|
|
2025-09-09
|
15:43:47 BST
|
12
|
89.6600
|
XLON
|
1292064214023285
|
|
2025-09-09
|
15:43:47 BST
|
33
|
89.6600
|
XLON
|
1292064214023286
|
|
2025-09-09
|
15:44:02 BST
|
98
|
89.6600
|
XLON
|
1292064214023331
|
|
2025-09-09
|
15:44:02 BST
|
17
|
89.6600
|
XLON
|
1292064214023332
|
|
2025-09-09
|
15:44:07 BST
|
33
|
89.6800
|
XLON
|
1292064214023377
|
|
2025-09-09
|
15:44:07 BST
|
85
|
89.6800
|
XLON
|
1292064214023378
|
|
2025-09-09
|
15:44:14 BST
|
113
|
89.7600
|
XLON
|
1292064214023415
|
|
2025-09-09
|
15:44:55 BST
|
23
|
89.7800
|
XLON
|
1292064214023516
|
|
2025-09-09
|
15:44:55 BST
|
139
|
89.7800
|
XLON
|
1292064214023517
|
|
2025-09-09
|
15:44:55 BST
|
25
|
89.7800
|
XLON
|
1292064214023518
|
|
2025-09-09
|
15:44:55 BST
|
112
|
89.7600
|
XLON
|
1292064214023520
|
|
2025-09-09
|
15:44:55 BST
|
113
|
89.7200
|
XLON
|
1292064214023530
|
|
2025-09-09
|
15:44:56 BST
|
139
|
89.7200
|
XLON
|
1292064214023532
|
|
2025-09-09
|
15:44:56 BST
|
29
|
89.7200
|
XLON
|
1292064214023533
|
|
2025-09-09
|
15:44:56 BST
|
36
|
89.7200
|
XLON
|
1292064214023534
|
|
2025-09-09
|
15:44:56 BST
|
17
|
89.7200
|
XLON
|
1292064214023535
|
|
2025-09-09
|
15:44:56 BST
|
17
|
89.7200
|
XLON
|
1292064214023536
|
|
2025-09-09
|
15:44:56 BST
|
116
|
89.6800
|
XLON
|
1292064214023538
|
|
2025-09-09
|
15:45:03 BST
|
72
|
89.6800
|
XLON
|
1292064214023556
|
|
2025-09-09
|
15:45:03 BST
|
139
|
89.6800
|
XLON
|
1292064214023557
|
|
2025-09-09
|
15:45:03 BST
|
40
|
89.6800
|
XLON
|
1292064214023558
|
|
2025-09-09
|
15:45:03 BST
|
115
|
89.6600
|
XLON
|
1292064214023559
|
|
2025-09-09
|
15:45:15 BST
|
139
|
89.6400
|
XLON
|
1292064214023582
|
|
2025-09-09
|
15:45:15 BST
|
110
|
89.6400
|
XLON
|
1292064214023583
|
|
2025-09-09
|
15:45:15 BST
|
12
|
89.6400
|
XLON
|
1292064214023584
|
|
2025-09-09
|
15:45:15 BST
|
11
|
89.6600
|
XLON
|
1292064214023585
|
|
2025-09-09
|
15:45:16 BST
|
139
|
89.6400
|
XLON
|
1292064214023590
|
|
2025-09-09
|
15:45:16 BST
|
15
|
89.6400
|
XLON
|
1292064214023591
|
|
2025-09-09
|
15:45:16 BST
|
1
|
89.6400
|
XLON
|
1292064214023592
|
|
2025-09-09
|
15:45:16 BST
|
113
|
89.6200
|
XLON
|
1292064214023594
|
|
2025-09-09
|
15:45:20 BST
|
167
|
89.6000
|
XLON
|
1292064214023640
|
|
2025-09-09
|
15:45:20 BST
|
26
|
89.6000
|
XLON
|
1292064214023641
|
|
2025-09-09
|
15:45:21 BST
|
112
|
89.5800
|
XLON
|
1292064214023642
|
|
2025-09-09
|
15:45:41 BST
|
113
|
89.5800
|
XLON
|
1292064214023680
|
|
2025-09-09
|
15:45:56 BST
|
55
|
89.5200
|
XLON
|
1292064214023696
|
|
2025-09-09
|
15:45:56 BST
|
61
|
89.5200
|
XLON
|
1292064214023697
|
|
2025-09-09
|
15:46:04 BST
|
139
|
89.5000
|
XLON
|
1292064214023711
|
|
2025-09-09
|
15:46:04 BST
|
76
|
89.5000
|
XLON
|
1292064214023712
|
|
2025-09-09
|
15:46:04 BST
|
57
|
89.5000
|
XLON
|
1292064214023713
|
|
2025-09-09
|
15:46:04 BST
|
76
|
89.4600
|
XLON
|
1292064214023714
|
|
2025-09-09
|
15:46:05 BST
|
41
|
89.4600
|
XLON
|
1292064214023717
|
|
2025-09-09
|
15:46:24 BST
|
117
|
89.4000
|
XLON
|
1292064214023837
|
|
2025-09-09
|
15:46:43 BST
|
1
|
89.3800
|
XLON
|
1292064214023872
|
|
2025-09-09
|
15:46:43 BST
|
112
|
89.3800
|
XLON
|
1292064214023873
|
|
2025-09-09
|
15:46:53 BST
|
71
|
89.4200
|
XLON
|
1292064214023909
|
|
2025-09-09
|
15:46:53 BST
|
41
|
89.4200
|
XLON
|
1292064214023910
|
|
2025-09-09
|
15:46:53 BST
|
10
|
89.4200
|
XLON
|
1292064214023911
|
|
2025-09-09
|
15:46:53 BST
|
15
|
89.4200
|
XLON
|
1292064214023912
|
|
2025-09-09
|
15:46:53 BST
|
76
|
89.4200
|
XLON
|
1292064214023913
|
|
2025-09-09
|
15:46:54 BST
|
66
|
89.4000
|
XLON
|
1292064214023916
|
|
2025-09-09
|
15:46:55 BST
|
14
|
89.4400
|
XLON
|
1292064214023929
|
|
2025-09-09
|
15:46:55 BST
|
76
|
89.4600
|
XLON
|
1292064214023939
|
|
2025-09-09
|
15:46:55 BST
|
139
|
89.4600
|
XLON
|
1292064214023940
|
|
2025-09-09
|
15:46:55 BST
|
57
|
89.4600
|
XLON
|
1292064214023941
|
|
2025-09-09
|
15:46:56 BST
|
77
|
89.4600
|
XLON
|
1292064214023942
|
|
2025-09-09
|
15:46:56 BST
|
139
|
89.4600
|
XLON
|
1292064214023943
|
|
2025-09-09
|
15:46:56 BST
|
98
|
89.4600
|
XLON
|
1292064214023946
|
|
2025-09-09
|
15:46:56 BST
|
82
|
89.4600
|
XLON
|
1292064214023947
|
|
2025-09-09
|
15:47:02 BST
|
96
|
89.5000
|
XLON
|
1292064214023996
|
|
2025-09-09
|
15:47:02 BST
|
21
|
89.5000
|
XLON
|
1292064214023997
|
|
2025-09-09
|
15:47:02 BST
|
230
|
89.5000
|
XLON
|
1292064214023999
|
|
2025-09-09
|
15:47:02 BST
|
10
|
89.5000
|
XLON
|
1292064214024000
|
|
2025-09-09
|
15:47:02 BST
|
13
|
89.5000
|
XLON
|
1292064214024002
|
|
2025-09-09
|
15:47:09 BST
|
100
|
89.5200
|
XLON
|
1292064214024016
|
|
2025-09-09
|
15:47:09 BST
|
172
|
89.5200
|
XLON
|
1292064214024017
|
|
2025-09-09
|
15:47:10 BST
|
13
|
89.5200
|
XLON
|
1292064214024034
|
|
2025-09-09
|
15:47:10 BST
|
139
|
89.5200
|
XLON
|
1292064214024035
|
|
2025-09-09
|
15:47:10 BST
|
120
|
89.5200
|
XLON
|
1292064214024036
|
|
2025-09-09
|
15:47:36 BST
|
55
|
89.5000
|
XLON
|
1292064214024101
|
|
2025-09-09
|
15:47:36 BST
|
23
|
89.5000
|
XLON
|
1292064214024102
|
|
2025-09-09
|
15:47:36 BST
|
19
|
89.5000
|
XLON
|
1292064214024103
|
|
2025-09-09
|
15:47:36 BST
|
46
|
89.5000
|
XLON
|
1292064214024105
|
|
2025-09-09
|
15:47:36 BST
|
23
|
89.5000
|
XLON
|
1292064214024106
|
|
2025-09-09
|
15:47:41 BST
|
20
|
89.5000
|
XLON
|
1292064214024116
|
|
2025-09-09
|
15:47:46 BST
|
9
|
89.5000
|
XLON
|
1292064214024128
|
|
2025-09-09
|
15:47:49 BST
|
115
|
89.5000
|
XLON
|
1292064214024143
|
|
2025-09-09
|
15:47:50 BST
|
108
|
89.5000
|
XLON
|
1292064214024147
|
|
2025-09-09
|
15:47:50 BST
|
51
|
89.5000
|
XLON
|
1292064214024148
|
|
2025-09-09
|
15:47:51 BST
|
34
|
89.4800
|
XLON
|
1292064214024164
|
|
2025-09-09
|
15:47:51 BST
|
126
|
89.4800
|
XLON
|
1292064214024165
|
|
2025-09-09
|
15:47:51 BST
|
114
|
89.4600
|
XLON
|
1292064214024168
|
|
2025-09-09
|
15:47:56 BST
|
4
|
89.4200
|
XLON
|
1292064214024180
|
|
2025-09-09
|
15:47:56 BST
|
113
|
89.4200
|
XLON
|
1292064214024181
|
|
2025-09-09
|
15:48:21 BST
|
272
|
89.4000
|
XLON
|
1292064214024259
|
|
2025-09-09
|
15:48:25 BST
|
39
|
89.4200
|
XLON
|
1292064214024278
|
|
2025-09-09
|
15:48:25 BST
|
75
|
89.4200
|
XLON
|
1292064214024289
|
|
2025-09-09
|
15:48:30 BST
|
25
|
89.4000
|
XLON
|
1292064214024299
|
|
2025-09-09
|
15:48:30 BST
|
139
|
89.4000
|
XLON
|
1292064214024300
|
|
2025-09-09
|
15:48:30 BST
|
38
|
89.4000
|
XLON
|
1292064214024301
|
|
2025-09-09
|
15:48:30 BST
|
272
|
89.4000
|
XLON
|
1292064214024302
|
|
2025-09-09
|
15:48:32 BST
|
115
|
89.3800
|
XLON
|
1292064214024304
|
|
2025-09-09
|
15:48:36 BST
|
125
|
89.3600
|
XLON
|
1292064214024322
|
|
2025-09-09
|
15:48:36 BST
|
114
|
89.3400
|
XLON
|
1292064214024324
|
|
2025-09-09
|
15:48:37 BST
|
149
|
89.3400
|
XLON
|
1292064214024336
|
|
2025-09-09
|
15:48:42 BST
|
104
|
89.3400
|
XLON
|
1292064214024348
|
|
2025-09-09
|
15:48:42 BST
|
11
|
89.3400
|
XLON
|
1292064214024349
|
|
2025-09-09
|
15:48:51 BST
|
76
|
89.3800
|
XLON
|
1292064214024421
|
|
2025-09-09
|
15:48:52 BST
|
180
|
89.3800
|
XLON
|
1292064214024425
|
|
2025-09-09
|
15:48:57 BST
|
113
|
89.3800
|
XLON
|
1292064214024449
|
|
2025-09-09
|
15:49:03 BST
|
49
|
89.3400
|
XLON
|
1292064214024463
|
|
2025-09-09
|
15:49:03 BST
|
1
|
89.3400
|
XLON
|
1292064214024464
|
|
2025-09-09
|
15:49:03 BST
|
67
|
89.3400
|
XLON
|
1292064214024465
|
|
2025-09-09
|
15:49:03 BST
|
139
|
89.3600
|
XLON
|
1292064214024469
|
|
2025-09-09
|
15:49:03 BST
|
79
|
89.3600
|
XLON
|
1292064214024470
|
|
2025-09-09
|
15:49:03 BST
|
10
|
89.3600
|
XLON
|
1292064214024471
|
|
2025-09-09
|
15:49:03 BST
|
15
|
89.3600
|
XLON
|
1292064214024472
|
|
2025-09-09
|
15:49:03 BST
|
29
|
89.3600
|
XLON
|
1292064214024473
|
|
2025-09-09
|
15:49:04 BST
|
35
|
89.3600
|
XLON
|
1292064214024475
|
|
2025-09-09
|
15:49:04 BST
|
16
|
89.3600
|
XLON
|
1292064214024476
|
|
2025-09-09
|
15:49:04 BST
|
19
|
89.3600
|
XLON
|
1292064214024477
|
|
2025-09-09
|
15:49:05 BST
|
45
|
89.3600
|
XLON
|
1292064214024478
|
|
2025-09-09
|
15:49:05 BST
|
39
|
89.3600
|
XLON
|
1292064214024479
|
|
2025-09-09
|
15:49:05 BST
|
14
|
89.3600
|
XLON
|
1292064214024480
|
|
2025-09-09
|
15:49:05 BST
|
17
|
89.3600
|
XLON
|
1292064214024481
|
|
2025-09-09
|
15:49:06 BST
|
39
|
89.3600
|
XLON
|
1292064214024482
|
|
2025-09-09
|
15:49:06 BST
|
14
|
89.3600
|
XLON
|
1292064214024483
|
|
2025-09-09
|
15:49:06 BST
|
17
|
89.3600
|
XLON
|
1292064214024484
|
|
2025-09-09
|
15:49:19 BST
|
39
|
89.3400
|
XLON
|
1292064214024523
|
|
2025-09-09
|
15:49:20 BST
|
45
|
89.3400
|
XLON
|
1292064214024524
|
|
2025-09-09
|
15:49:20 BST
|
16
|
89.3400
|
XLON
|
1292064214024525
|
|
2025-09-09
|
15:49:20 BST
|
5
|
89.3400
|
XLON
|
1292064214024526
|
|
2025-09-09
|
15:49:20 BST
|
6
|
89.3400
|
XLON
|
1292064214024527
|
|
2025-09-09
|
15:49:20 BST
|
16
|
89.3400
|
XLON
|
1292064214024528
|
|
2025-09-09
|
15:49:20 BST
|
6
|
89.3400
|
XLON
|
1292064214024529
|
|
2025-09-09
|
15:49:20 BST
|
5
|
89.3400
|
XLON
|
1292064214024530
|
|
2025-09-09
|
15:49:21 BST
|
16
|
89.3400
|
XLON
|
1292064214024531
|
|
2025-09-09
|
15:49:21 BST
|
5
|
89.3400
|
XLON
|
1292064214024532
|
|
2025-09-09
|
15:49:21 BST
|
6
|
89.3400
|
XLON
|
1292064214024533
|
|
2025-09-09
|
15:49:21 BST
|
20
|
89.3400
|
XLON
|
1292064214024534
|
|
2025-09-09
|
15:49:21 BST
|
8
|
89.3400
|
XLON
|
1292064214024535
|
|
2025-09-09
|
15:49:21 BST
|
7
|
89.3400
|
XLON
|
1292064214024536
|
|
2025-09-09
|
15:49:22 BST
|
83
|
89.3400
|
XLON
|
1292064214024537
|
|
2025-09-09
|
15:49:22 BST
|
39
|
89.3400
|
XLON
|
1292064214024538
|
|
2025-09-09
|
15:49:22 BST
|
14
|
89.3400
|
XLON
|
1292064214024539
|
|
2025-09-09
|
15:49:22 BST
|
16
|
89.3400
|
XLON
|
1292064214024540
|
|
2025-09-09
|
15:49:22 BST
|
16
|
89.3400
|
XLON
|
1292064214024541
|
|
2025-09-09
|
15:49:22 BST
|
5
|
89.3400
|
XLON
|
1292064214024542
|
|
2025-09-09
|
15:49:22 BST
|
6
|
89.3400
|
XLON
|
1292064214024543
|
|
2025-09-09
|
15:49:24 BST
|
73
|
89.3400
|
XLON
|
1292064214024544
|
|
2025-09-09
|
15:49:37 BST
|
70
|
89.3200
|
XLON
|
1292064214024620
|
|
2025-09-09
|
15:50:02 BST
|
2
|
89.3000
|
XLON
|
1292064214024688
|
|
2025-09-09
|
15:50:02 BST
|
115
|
89.3000
|
XLON
|
1292064214024689
|
|
2025-09-09
|
15:50:03 BST
|
139
|
89.3000
|
XLON
|
1292064214024706
|
|
2025-09-09
|
15:50:03 BST
|
55
|
89.3000
|
XLON
|
1292064214024707
|
|
2025-09-09
|
15:50:05 BST
|
238
|
89.2800
|
XLON
|
1292064214024708
|
|
2025-09-09
|
15:50:12 BST
|
23
|
89.2800
|
XLON
|
1292064214024767
|
|
2025-09-09
|
15:50:12 BST
|
118
|
89.2800
|
XLON
|
1292064214024774
|
|
2025-09-09
|
15:50:22 BST
|
139
|
89.2800
|
XLON
|
1292064214024825
|
|
2025-09-09
|
15:50:22 BST
|
82
|
89.2800
|
XLON
|
1292064214024826
|
|
2025-09-09
|
15:50:22 BST
|
51
|
89.2800
|
XLON
|
1292064214024827
|
|
2025-09-09
|
15:50:59 BST
|
118
|
89.2400
|
XLON
|
1292064214024879
|
|
2025-09-09
|
15:51:25 BST
|
116
|
89.2400
|
XLON
|
1292064214024980
|
|
2025-09-09
|
15:51:25 BST
|
114
|
89.2000
|
XLON
|
1292064214024989
|
|
2025-09-09
|
15:51:26 BST
|
272
|
89.2200
|
XLON
|
1292064214024993
|
|
2025-09-09
|
15:51:57 BST
|
112
|
89.2400
|
XLON
|
1292064214025075
|
|
2025-09-09
|
15:51:57 BST
|
113
|
89.2000
|
XLON
|
1292064214025084
|
|
2025-09-09
|
15:51:57 BST
|
18
|
89.2000
|
XLON
|
1292064214025091
|
|
2025-09-09
|
15:51:59 BST
|
139
|
89.2200
|
XLON
|
1292064214025099
|
|
2025-09-09
|
15:51:59 BST
|
79
|
89.2200
|
XLON
|
1292064214025100
|
|
2025-09-09
|
15:51:59 BST
|
228
|
89.2200
|
XLON
|
1292064214025107
|
|
2025-09-09
|
15:51:59 BST
|
44
|
89.2200
|
XLON
|
1292064214025108
|
|
2025-09-09
|
15:52:00 BST
|
139
|
89.2200
|
XLON
|
1292064214025109
|
|
2025-09-09
|
15:52:00 BST
|
43
|
89.2200
|
XLON
|
1292064214025110
|
|
2025-09-09
|
15:52:00 BST
|
113
|
89.2000
|
XLON
|
1292064214025111
|
|
2025-09-09
|
15:52:00 BST
|
213
|
89.2000
|
XLON
|
1292064214025113
|
|
2025-09-09
|
15:52:00 BST
|
27
|
89.2000
|
XLON
|
1292064214025114
|
|
2025-09-09
|
15:52:00 BST
|
32
|
89.2000
|
XLON
|
1292064214025115
|
|
2025-09-09
|
15:52:02 BST
|
54
|
89.1600
|
XLON
|
1292064214025119
|
|
2025-09-09
|
15:52:02 BST
|
2
|
89.1600
|
XLON
|
1292064214025120
|
|
2025-09-09
|
15:52:02 BST
|
1
|
89.1600
|
XLON
|
1292064214025121
|
|
2025-09-09
|
15:52:02 BST
|
61
|
89.1600
|
XLON
|
1292064214025122
|
|
2025-09-09
|
15:52:05 BST
|
62
|
89.1200
|
XLON
|
1292064214025125
|
|
2025-09-09
|
15:52:19 BST
|
51
|
89.1200
|
XLON
|
1292064214025153
|
|
2025-09-09
|
15:52:36 BST
|
125
|
89.0800
|
XLON
|
1292064214025199
|
|
2025-09-09
|
15:52:37 BST
|
86
|
89.0600
|
XLON
|
1292064214025201
|
|
2025-09-09
|
15:52:37 BST
|
32
|
89.0600
|
XLON
|
1292064214025202
|
|
2025-09-09
|
15:52:43 BST
|
49
|
89.0600
|
XLON
|
1292064214025249
|
|
2025-09-09
|
15:52:43 BST
|
81
|
89.0800
|
XLON
|
1292064214025250
|
|
2025-09-09
|
15:52:43 BST
|
10
|
89.0800
|
XLON
|
1292064214025251
|
|
2025-09-09
|
15:52:43 BST
|
48
|
89.0800
|
XLON
|
1292064214025252
|
|
2025-09-09
|
15:52:48 BST
|
139
|
89.0800
|
XLON
|
1292064214025269
|
|
2025-09-09
|
15:52:48 BST
|
55
|
89.0800
|
XLON
|
1292064214025270
|
|
2025-09-09
|
15:52:48 BST
|
13
|
89.0800
|
XLON
|
1292064214025271
|
|
2025-09-09
|
15:52:50 BST
|
65
|
89.0600
|
XLON
|
1292064214025272
|
|
2025-09-09
|
15:52:54 BST
|
115
|
89.0600
|
XLON
|
1292064214025276
|
|
2025-09-09
|
15:52:57 BST
|
117
|
89.0200
|
XLON
|
1292064214025284
|
|
2025-09-09
|
15:53:02 BST
|
65
|
88.9800
|
XLON
|
1292064214025307
|
|
2025-09-09
|
15:53:02 BST
|
85
|
88.9600
|
XLON
|
1292064214025308
|
|
2025-09-09
|
15:53:04 BST
|
30
|
88.9600
|
XLON
|
1292064214025316
|
|
2025-09-09
|
15:53:05 BST
|
272
|
88.9400
|
XLON
|
1292064214025329
|
|
2025-09-09
|
15:53:05 BST
|
10
|
88.9200
|
XLON
|
1292064214025330
|
|
2025-09-09
|
15:53:05 BST
|
85
|
88.9200
|
XLON
|
1292064214025331
|
|
2025-09-09
|
15:53:05 BST
|
22
|
88.9200
|
XLON
|
1292064214025332
|
|
2025-09-09
|
15:53:06 BST
|
139
|
88.9200
|
XLON
|
1292064214025333
|
|
2025-09-09
|
15:53:06 BST
|
57
|
88.9200
|
XLON
|
1292064214025334
|
|
2025-09-09
|
15:53:06 BST
|
72
|
88.9200
|
XLON
|
1292064214025337
|
|
2025-09-09
|
15:53:06 BST
|
7
|
88.9200
|
XLON
|
1292064214025338
|
|
2025-09-09
|
15:53:09 BST
|
117
|
88.8800
|
XLON
|
1292064214025343
|
|
2025-09-09
|
15:53:09 BST
|
116
|
88.8800
|
XLON
|
1292064214025352
|
|
2025-09-09
|
15:53:10 BST
|
139
|
88.8800
|
XLON
|
1292064214025356
|
|
2025-09-09
|
15:53:10 BST
|
29
|
88.8800
|
XLON
|
1292064214025357
|
|
2025-09-09
|
15:53:10 BST
|
79
|
88.8800
|
XLON
|
1292064214025358
|
|
2025-09-09
|
15:53:11 BST
|
139
|
88.8400
|
XLON
|
1292064214025371
|
|
2025-09-09
|
15:53:11 BST
|
109
|
88.8600
|
XLON
|
1292064214025372
|
|
2025-09-09
|
15:53:11 BST
|
159
|
88.8600
|
XLON
|
1292064214025382
|
|
2025-09-09
|
15:53:12 BST
|
14
|
88.8800
|
XLON
|
1292064214025398
|
|
2025-09-09
|
15:53:22 BST
|
117
|
88.8600
|
XLON
|
1292064214025432
|
|
2025-09-09
|
15:53:25 BST
|
113
|
88.8600
|
XLON
|
1292064214025456
|
|
2025-09-09
|
15:53:25 BST
|
272
|
88.8800
|
XLON
|
1292064214025458
|
|
2025-09-09
|
15:53:26 BST
|
269
|
88.8800
|
XLON
|
1292064214025459
|
|
2025-09-09
|
15:53:26 BST
|
3
|
88.8800
|
XLON
|
1292064214025460
|
|
2025-09-09
|
15:53:34 BST
|
2
|
88.8600
|
XLON
|
1292064214025501
|
|
2025-09-09
|
15:53:34 BST
|
1
|
88.8600
|
XLON
|
1292064214025502
|
|
2025-09-09
|
15:53:34 BST
|
72
|
88.8800
|
XLON
|
1292064214025503
|
|
2025-09-09
|
15:53:34 BST
|
47
|
88.8800
|
XLON
|
1292064214025504
|
|
2025-09-09
|
15:53:34 BST
|
115
|
88.8800
|
XLON
|
1292064214025505
|
|
2025-09-09
|
15:53:34 BST
|
15
|
88.8800
|
XLON
|
1292064214025506
|
|
2025-09-09
|
15:53:34 BST
|
23
|
88.8800
|
XLON
|
1292064214025507
|
|
2025-09-09
|
15:53:34 BST
|
113
|
88.8600
|
XLON
|
1292064214025508
|
|
2025-09-09
|
15:53:34 BST
|
138
|
88.8400
|
XLON
|
1292064214025513
|
|
2025-09-09
|
15:53:35 BST
|
3
|
88.8400
|
XLON
|
1292064214025523
|
|
2025-09-09
|
15:53:35 BST
|
43
|
88.8400
|
XLON
|
1292064214025538
|
|
2025-09-09
|
15:53:35 BST
|
50
|
88.8400
|
XLON
|
1292064214025539
|
|
2025-09-09
|
15:53:37 BST
|
113
|
88.8200
|
XLON
|
1292064214025552
|
|
2025-09-09
|
15:53:37 BST
|
94
|
88.8200
|
XLON
|
1292064214025563
|
|
2025-09-09
|
15:53:37 BST
|
103
|
88.8200
|
XLON
|
1292064214025564
|
|
2025-09-09
|
15:53:37 BST
|
17
|
88.8200
|
XLON
|
1292064214025565
|
|
2025-09-09
|
15:53:37 BST
|
17
|
88.8200
|
XLON
|
1292064214025566
|
|
2025-09-09
|
15:53:38 BST
|
143
|
88.8200
|
XLON
|
1292064214025581
|
|
2025-09-09
|
15:53:38 BST
|
94
|
88.8200
|
XLON
|
1292064214025582
|
|
2025-09-09
|
15:53:38 BST
|
35
|
88.8200
|
XLON
|
1292064214025583
|
|
2025-09-09
|
15:53:38 BST
|
13
|
88.8200
|
XLON
|
1292064214025584
|
|
2025-09-09
|
15:53:38 BST
|
186
|
88.8200
|
XLON
|
1292064214025585
|
|
2025-09-09
|
15:53:38 BST
|
50
|
88.8200
|
XLON
|
1292064214025586
|
|
2025-09-09
|
15:53:38 BST
|
23
|
88.8200
|
XLON
|
1292064214025587
|
|
2025-09-09
|
15:53:39 BST
|
82
|
88.8200
|
XLON
|
1292064214025593
|
|
2025-09-09
|
15:53:39 BST
|
42
|
88.8200
|
XLON
|
1292064214025594
|
|
2025-09-09
|
15:53:39 BST
|
18
|
88.8200
|
XLON
|
1292064214025595
|
|
2025-09-09
|
15:53:39 BST
|
130
|
88.8200
|
XLON
|
1292064214025596
|
|
2025-09-09
|
15:53:40 BST
|
82
|
88.8200
|
XLON
|
1292064214025613
|
|
2025-09-09
|
15:53:40 BST
|
42
|
88.8200
|
XLON
|
1292064214025614
|
|
2025-09-09
|
15:53:41 BST
|
94
|
88.8200
|
XLON
|
1292064214025615
|
|
2025-09-09
|
15:53:41 BST
|
48
|
88.8200
|
XLON
|
1292064214025616
|
|
2025-09-09
|
15:53:41 BST
|
68
|
88.8200
|
XLON
|
1292064214025617
|
|
2025-09-09
|
15:53:42 BST
|
115
|
88.7800
|
XLON
|
1292064214025625
|
|
2025-09-09
|
15:53:49 BST
|
117
|
88.7200
|
XLON
|
1292064214025657
|
|
2025-09-09
|
15:53:51 BST
|
115
|
88.7200
|
XLON
|
1292064214025670
|
|
2025-09-09
|
15:54:02 BST
|
63
|
88.7200
|
XLON
|
1292064214025699
|
|
2025-09-09
|
15:54:12 BST
|
116
|
88.7200
|
XLON
|
1292064214025763
|
|
2025-09-09
|
15:54:12 BST
|
75
|
88.7200
|
XLON
|
1292064214025766
|
|
2025-09-09
|
15:54:12 BST
|
73
|
88.7200
|
XLON
|
1292064214025767
|
|
2025-09-09
|
15:54:12 BST
|
124
|
88.7200
|
XLON
|
1292064214025768
|
|
2025-09-09
|
15:54:13 BST
|
1
|
88.6800
|
XLON
|
1292064214025771
|
|
2025-09-09
|
15:54:13 BST
|
113
|
88.6800
|
XLON
|
1292064214025772
|
|
2025-09-09
|
15:54:24 BST
|
114
|
88.7600
|
XLON
|
1292064214025803
|
|
2025-09-09
|
15:54:25 BST
|
139
|
88.7800
|
XLON
|
1292064214025810
|
|
2025-09-09
|
15:54:25 BST
|
82
|
88.7800
|
XLON
|
1292064214025811
|
|
2025-09-09
|
15:54:25 BST
|
41
|
88.7800
|
XLON
|
1292064214025812
|
|
2025-09-09
|
15:54:25 BST
|
10
|
88.7800
|
XLON
|
1292064214025813
|
|
2025-09-09
|
15:54:25 BST
|
116
|
88.7200
|
XLON
|
1292064214025819
|
|
2025-09-09
|
15:54:28 BST
|
71
|
88.7600
|
XLON
|
1292064214025840
|
|
2025-09-09
|
15:54:28 BST
|
1
|
88.7600
|
XLON
|
1292064214025841
|
|
2025-09-09
|
15:54:28 BST
|
42
|
88.7600
|
XLON
|
1292064214025842
|
|
2025-09-09
|
15:54:42 BST
|
103
|
88.7200
|
XLON
|
1292064214025877
|
|
2025-09-09
|
15:54:42 BST
|
12
|
88.7200
|
XLON
|
1292064214025878
|
|
2025-09-09
|
15:54:50 BST
|
235
|
88.7200
|
XLON
|
1292064214025928
|
|
2025-09-09
|
15:54:50 BST
|
37
|
88.7200
|
XLON
|
1292064214025929
|
|
2025-09-09
|
15:54:57 BST
|
12
|
88.7400
|
XLON
|
1292064214025953
|
|
2025-09-09
|
15:54:57 BST
|
21
|
88.7400
|
XLON
|
1292064214025954
|
|
2025-09-09
|
15:54:57 BST
|
118
|
88.7200
|
XLON
|
1292064214025958
|
|
2025-09-09
|
15:54:57 BST
|
15
|
88.7200
|
XLON
|
1292064214025960
|
|
2025-09-09
|
15:54:57 BST
|
74
|
88.7200
|
XLON
|
1292064214025961
|
|
2025-09-09
|
15:54:57 BST
|
10
|
88.7200
|
XLON
|
1292064214025962
|
|
2025-09-09
|
15:54:57 BST
|
147
|
88.7400
|
XLON
|
1292064214025963
|
|
2025-09-09
|
15:55:03 BST
|
112
|
88.7200
|
XLON
|
1292064214026022
|
|
2025-09-09
|
15:55:05 BST
|
114
|
88.6800
|
XLON
|
1292064214026026
|
|
2025-09-09
|
15:55:06 BST
|
118
|
88.6200
|
XLON
|
1292064214026056
|
|
2025-09-09
|
15:55:14 BST
|
113
|
88.5800
|
XLON
|
1292064214026118
|
|
2025-09-09
|
15:55:16 BST
|
87
|
88.5800
|
XLON
|
1292064214026138
|
|
2025-09-09
|
15:55:16 BST
|
26
|
88.5800
|
XLON
|
1292064214026139
|
|
2025-09-09
|
15:55:22 BST
|
113
|
88.6200
|
XLON
|
1292064214026161
|
|
2025-09-09
|
15:55:33 BST
|
125
|
88.6800
|
XLON
|
1292064214026196
|
|
2025-09-09
|
15:55:44 BST
|
113
|
88.7400
|
XLON
|
1292064214026223
|
|
2025-09-09
|
15:55:44 BST
|
108
|
88.7600
|
XLON
|
1292064214026227
|
|
2025-09-09
|
15:55:44 BST
|
10
|
88.7600
|
XLON
|
1292064214026228
|
|
2025-09-09
|
15:55:44 BST
|
15
|
88.7600
|
XLON
|
1292064214026229
|
|
2025-09-09
|
15:55:44 BST
|
72
|
88.7600
|
XLON
|
1292064214026230
|
|
2025-09-09
|
15:55:44 BST
|
26
|
88.7600
|
XLON
|
1292064214026231
|
|
2025-09-09
|
15:55:44 BST
|
41
|
88.7600
|
XLON
|
1292064214026232
|
|
2025-09-09
|
15:55:59 BST
|
118
|
88.7000
|
XLON
|
1292064214026315
|
|
2025-09-09
|
15:56:00 BST
|
115
|
88.7800
|
XLON
|
1292064214026337
|
|
2025-09-09
|
15:56:00 BST
|
5
|
88.8000
|
XLON
|
1292064214026350
|
|
2025-09-09
|
15:56:01 BST
|
113
|
88.8000
|
XLON
|
1292064214026353
|
|
2025-09-09
|
15:56:07 BST
|
134
|
88.8200
|
XLON
|
1292064214026376
|
|
2025-09-09
|
15:56:07 BST
|
63
|
88.8200
|
XLON
|
1292064214026377
|
|
2025-09-09
|
15:56:07 BST
|
1
|
88.8200
|
XLON
|
1292064214026378
|
|
2025-09-09
|
15:56:07 BST
|
10
|
88.8200
|
XLON
|
1292064214026379
|
|
2025-09-09
|
15:56:07 BST
|
9
|
88.8200
|
XLON
|
1292064214026380
|
|
2025-09-09
|
15:56:08 BST
|
55
|
88.8000
|
XLON
|
1292064214026392
|
|
2025-09-09
|
15:56:08 BST
|
61
|
88.8000
|
XLON
|
1292064214026393
|
|
2025-09-09
|
15:56:14 BST
|
118
|
88.8000
|
XLON
|
1292064214026443
|
|
2025-09-09
|
15:56:19 BST
|
59
|
88.8200
|
XLON
|
1292064214026465
|
|
2025-09-09
|
15:56:19 BST
|
114
|
88.8000
|
XLON
|
1292064214026470
|
|
2025-09-09
|
15:56:22 BST
|
115
|
88.8400
|
XLON
|
1292064214026492
|
|
2025-09-09
|
15:56:22 BST
|
116
|
88.8000
|
XLON
|
1292064214026498
|
|
2025-09-09
|
15:56:34 BST
|
97
|
88.8000
|
XLON
|
1292064214026602
|
|
2025-09-09
|
15:56:39 BST
|
116
|
88.7800
|
XLON
|
1292064214026613
|
|
2025-09-09
|
15:56:42 BST
|
116
|
88.7600
|
XLON
|
1292064214026624
|
|
2025-09-09
|
15:56:42 BST
|
33
|
88.7600
|
XLON
|
1292064214026625
|
|
2025-09-09
|
15:56:49 BST
|
112
|
88.7400
|
XLON
|
1292064214026651
|
|
2025-09-09
|
15:57:37 BST
|
115
|
88.7000
|
XLON
|
1292064214026757
|
|
2025-09-09
|
15:57:38 BST
|
3
|
88.7200
|
XLON
|
1292064214026767
|
|
2025-09-09
|
15:57:38 BST
|
10
|
88.7200
|
XLON
|
1292064214026768
|
|
2025-09-09
|
15:57:38 BST
|
3
|
88.7200
|
XLON
|
1292064214026769
|
|
2025-09-09
|
15:57:38 BST
|
115
|
88.7000
|
XLON
|
1292064214026775
|
|
2025-09-09
|
15:57:49 BST
|
60
|
88.7400
|
XLON
|
1292064214026807
|
|
2025-09-09
|
15:57:49 BST
|
24
|
88.7400
|
XLON
|
1292064214026808
|
|
2025-09-09
|
15:57:52 BST
|
112
|
88.7000
|
XLON
|
1292064214026831
|
|
2025-09-09
|
15:57:52 BST
|
10
|
88.7200
|
XLON
|
1292064214026834
|
|
2025-09-09
|
15:57:52 BST
|
139
|
88.7200
|
XLON
|
1292064214026835
|
|
2025-09-09
|
15:57:52 BST
|
71
|
88.7200
|
XLON
|
1292064214026836
|
|
2025-09-09
|
15:57:57 BST
|
156
|
88.7000
|
XLON
|
1292064214026875
|
|
2025-09-09
|
15:57:57 BST
|
99
|
88.7000
|
XLON
|
1292064214026876
|
|
2025-09-09
|
15:58:06 BST
|
27
|
88.7000
|
XLON
|
1292064214026913
|
|
2025-09-09
|
15:58:11 BST
|
116
|
88.7200
|
XLON
|
1292064214026953
|
|
2025-09-09
|
15:58:11 BST
|
139
|
88.7200
|
XLON
|
1292064214026961
|
|
2025-09-09
|
15:58:11 BST
|
80
|
88.7200
|
XLON
|
1292064214026962
|
|
2025-09-09
|
15:58:11 BST
|
42
|
88.7200
|
XLON
|
1292064214026963
|
|
2025-09-09
|
15:59:14 BST
|
115
|
88.6800
|
XLON
|
1292064214027124
|
|
2025-09-09
|
15:59:17 BST
|
116
|
88.6400
|
XLON
|
1292064214027155
|
|
2025-09-09
|
15:59:18 BST
|
76
|
88.6400
|
XLON
|
1292064214027162
|
|
2025-09-09
|
15:59:18 BST
|
30
|
88.6400
|
XLON
|
1292064214027163
|
|
2025-09-09
|
15:59:19 BST
|
32
|
88.6600
|
XLON
|
1292064214027186
|
|
2025-09-09
|
15:59:19 BST
|
74
|
88.6600
|
XLON
|
1292064214027187
|
|
2025-09-09
|
15:59:19 BST
|
108
|
88.6600
|
XLON
|
1292064214027188
|
|
2025-09-09
|
15:59:19 BST
|
81
|
88.6600
|
XLON
|
1292064214027190
|
|
2025-09-09
|
15:59:25 BST
|
116
|
88.6400
|
XLON
|
1292064214027206
|
|
2025-09-09
|
15:59:37 BST
|
114
|
88.6400
|
XLON
|
1292064214027244
|
|
2025-09-09
|
15:59:55 BST
|
8
|
88.6400
|
XLON
|
1292064214027358
|
|
2025-09-09
|
15:59:55 BST
|
33
|
88.6400
|
XLON
|
1292064214027359
|
|
2025-09-09
|
15:59:55 BST
|
75
|
88.6400
|
XLON
|
1292064214027360
|
|
2025-09-09
|
15:59:55 BST
|
68
|
88.6400
|
XLON
|
1292064214027361
|
|
2025-09-09
|
16:00:01 BST
|
107
|
88.6400
|
XLON
|
1292064214027395
|
|
2025-09-09
|
16:00:01 BST
|
54
|
88.6400
|
XLON
|
1292064214027396
|
|
2025-09-09
|
16:00:01 BST
|
10
|
88.6400
|
XLON
|
1292064214027397
|
|
2025-09-09
|
16:00:01 BST
|
37
|
88.6400
|
XLON
|
1292064214027398
|
|
2025-09-09
|
16:00:01 BST
|
40
|
88.6400
|
XLON
|
1292064214027399
|
|
2025-09-09
|
16:00:01 BST
|
69
|
88.6400
|
XLON
|
1292064214027400
|
|
2025-09-09
|
16:00:01 BST
|
78
|
88.6400
|
XLON
|
1292064214027401
|
|
2025-09-09
|
16:00:01 BST
|
37
|
88.6400
|
XLON
|
1292064214027402
|
|
2025-09-09
|
16:00:01 BST
|
22
|
88.6400
|
XLON
|
1292064214027403
|
|
2025-09-09
|
16:00:01 BST
|
117
|
88.6000
|
XLON
|
1292064214027408
|
|
2025-09-09
|
16:00:02 BST
|
46
|
88.6200
|
XLON
|
1292064214027424
|
|
2025-09-09
|
16:00:02 BST
|
38
|
88.6200
|
XLON
|
1292064214027425
|
|
2025-09-09
|
16:00:02 BST
|
13
|
88.6200
|
XLON
|
1292064214027426
|
|
2025-09-09
|
16:00:02 BST
|
16
|
88.6200
|
XLON
|
1292064214027427
|
|
2025-09-09
|
16:00:02 BST
|
159
|
88.6200
|
XLON
|
1292064214027428
|
|
2025-09-09
|
16:00:03 BST
|
82
|
88.6200
|
XLON
|
1292064214027456
|
|
2025-09-09
|
16:00:03 BST
|
69
|
88.6200
|
XLON
|
1292064214027457
|
|
2025-09-09
|
16:00:03 BST
|
22
|
88.6200
|
XLON
|
1292064214027458
|
|
2025-09-09
|
16:00:03 BST
|
16
|
88.6200
|
XLON
|
1292064214027459
|
|
2025-09-09
|
16:00:03 BST
|
13
|
88.6200
|
XLON
|
1292064214027460
|
|
2025-09-09
|
16:00:03 BST
|
16
|
88.6200
|
XLON
|
1292064214027461
|
|
2025-09-09
|
16:00:03 BST
|
136
|
88.6200
|
XLON
|
1292064214027462
|
|
2025-09-09
|
16:00:04 BST
|
58
|
88.6200
|
XLON
|
1292064214027475
|
|
2025-09-09
|
16:00:04 BST
|
199
|
88.6200
|
XLON
|
1292064214027476
|
|
2025-09-09
|
16:00:04 BST
|
15
|
88.6200
|
XLON
|
1292064214027477
|
|
2025-09-09
|
16:00:04 BST
|
92
|
88.6000
|
XLON
|
1292064214027478
|
|
2025-09-09
|
16:00:04 BST
|
25
|
88.6000
|
XLON
|
1292064214027479
|
|
2025-09-09
|
16:00:04 BST
|
43
|
88.6000
|
XLON
|
1292064214027510
|
|
2025-09-09
|
16:00:04 BST
|
60
|
88.6000
|
XLON
|
1292064214027511
|
|
2025-09-09
|
16:00:06 BST
|
74
|
88.6000
|
XLON
|
1292064214027534
|
|
2025-09-09
|
16:00:08 BST
|
100
|
88.5800
|
XLON
|
1292064214027553
|
|
2025-09-09
|
16:00:08 BST
|
16
|
88.5800
|
XLON
|
1292064214027554
|
|
2025-09-09
|
16:00:15 BST
|
1
|
88.5800
|
XLON
|
1292064214027589
|
|
2025-09-09
|
16:00:15 BST
|
11
|
88.6000
|
XLON
|
1292064214027595
|
|
2025-09-09
|
16:00:15 BST
|
10
|
88.6000
|
XLON
|
1292064214027596
|
|
2025-09-09
|
16:00:15 BST
|
69
|
88.6000
|
XLON
|
1292064214027597
|
|
2025-09-09
|
16:00:23 BST
|
60
|
88.5800
|
XLON
|
1292064214027614
|
|
2025-09-09
|
16:00:24 BST
|
145
|
88.5800
|
XLON
|
1292064214027619
|
|
2025-09-09
|
16:00:24 BST
|
10
|
88.5800
|
XLON
|
1292064214027620
|
|
2025-09-09
|
16:00:24 BST
|
50
|
88.5800
|
XLON
|
1292064214027621
|
|
2025-09-09
|
16:00:24 BST
|
60
|
88.5800
|
XLON
|
1292064214027622
|
|
2025-09-09
|
16:00:24 BST
|
7
|
88.5800
|
XLON
|
1292064214027623
|
|
2025-09-09
|
16:00:24 BST
|
116
|
88.5400
|
XLON
|
1292064214027628
|
|
2025-09-09
|
16:00:24 BST
|
70
|
88.5400
|
XLON
|
1292064214027629
|
|
2025-09-09
|
16:00:24 BST
|
199
|
88.5400
|
XLON
|
1292064214027630
|
|
2025-09-09
|
16:00:24 BST
|
3
|
88.5400
|
XLON
|
1292064214027631
|
|
2025-09-09
|
16:00:24 BST
|
118
|
88.5000
|
XLON
|
1292064214027635
|
|
2025-09-09
|
16:00:25 BST
|
85
|
88.4800
|
XLON
|
1292064214027641
|
|
2025-09-09
|
16:00:25 BST
|
24
|
88.4800
|
XLON
|
1292064214027642
|
|
2025-09-09
|
16:00:25 BST
|
57
|
88.5000
|
XLON
|
1292064214027650
|
|
2025-09-09
|
16:00:25 BST
|
67
|
88.5000
|
XLON
|
1292064214027651
|
|
2025-09-09
|
16:00:25 BST
|
148
|
88.5000
|
XLON
|
1292064214027652
|
|
2025-09-09
|
16:00:26 BST
|
3
|
88.4800
|
XLON
|
1292064214027655
|
|
2025-09-09
|
16:00:26 BST
|
17
|
88.4800
|
XLON
|
1292064214027668
|
|
2025-09-09
|
16:00:26 BST
|
17
|
88.4800
|
XLON
|
1292064214027669
|
|
2025-09-09
|
16:00:28 BST
|
114
|
88.5200
|
XLON
|
1292064214027686
|
|
2025-09-09
|
16:00:31 BST
|
139
|
88.5000
|
XLON
|
1292064214027715
|
|
2025-09-09
|
16:00:31 BST
|
2
|
88.5000
|
XLON
|
1292064214027716
|
|
2025-09-09
|
16:00:31 BST
|
131
|
88.5200
|
XLON
|
1292064214027717
|
|
2025-09-09
|
16:00:31 BST
|
54
|
88.4800
|
XLON
|
1292064214027735
|
|
2025-09-09
|
16:00:31 BST
|
64
|
88.4800
|
XLON
|
1292064214027736
|
|
2025-09-09
|
16:00:34 BST
|
128
|
88.4800
|
XLON
|
1292064214027769
|
|
2025-09-09
|
16:00:34 BST
|
10
|
88.4800
|
XLON
|
1292064214027770
|
|
2025-09-09
|
16:00:34 BST
|
55
|
88.4800
|
XLON
|
1292064214027771
|
|
2025-09-09
|
16:00:34 BST
|
60
|
88.4800
|
XLON
|
1292064214027772
|
|
2025-09-09
|
16:00:34 BST
|
11
|
88.4800
|
XLON
|
1292064214027775
|
|
2025-09-09
|
16:00:36 BST
|
59
|
88.4800
|
XLON
|
1292064214027778
|
|
2025-09-09
|
16:00:40 BST
|
114
|
88.4800
|
XLON
|
1292064214027842
|
|
2025-09-09
|
16:00:40 BST
|
10
|
88.4800
|
XLON
|
1292064214027844
|
|
2025-09-09
|
16:00:40 BST
|
78
|
88.5000
|
XLON
|
1292064214027845
|
|
2025-09-09
|
16:00:40 BST
|
10
|
88.5000
|
XLON
|
1292064214027846
|
|
2025-09-09
|
16:00:40 BST
|
92
|
88.4800
|
XLON
|
1292064214027850
|
|
2025-09-09
|
16:00:40 BST
|
26
|
88.4800
|
XLON
|
1292064214027851
|
|
2025-09-09
|
16:00:41 BST
|
1
|
88.4400
|
XLON
|
1292064214027859
|
|
2025-09-09
|
16:00:41 BST
|
1
|
88.4400
|
XLON
|
1292064214027860
|
|
2025-09-09
|
16:00:41 BST
|
110
|
88.4400
|
XLON
|
1292064214027861
|
|
2025-09-09
|
16:00:52 BST
|
113
|
88.3800
|
XLON
|
1292064214027948
|
|
2025-09-09
|
16:00:52 BST
|
2
|
88.3800
|
XLON
|
1292064214027949
|
|
2025-09-09
|
16:01:00 BST
|
191
|
88.4200
|
XLON
|
1292064214027975
|
|
2025-09-09
|
16:01:00 BST
|
60
|
88.4200
|
XLON
|
1292064214027976
|
|
2025-09-09
|
16:01:00 BST
|
21
|
88.4200
|
XLON
|
1292064214027977
|
|
2025-09-09
|
16:01:08 BST
|
46
|
88.4200
|
XLON
|
1292064214028010
|
|
2025-09-09
|
16:01:08 BST
|
47
|
88.4200
|
XLON
|
1292064214028011
|
|
2025-09-09
|
16:01:08 BST
|
27
|
88.4200
|
XLON
|
1292064214028012
|
|
2025-09-09
|
16:01:08 BST
|
121
|
88.4200
|
XLON
|
1292064214028013
|
|
2025-09-09
|
16:01:11 BST
|
125
|
88.5600
|
XLON
|
1292064214028065
|
|
2025-09-09
|
16:01:13 BST
|
114
|
88.5400
|
XLON
|
1292064214028075
|
|
2025-09-09
|
16:01:13 BST
|
117
|
88.5000
|
XLON
|
1292064214028080
|
|
2025-09-09
|
16:01:18 BST
|
114
|
88.4600
|
XLON
|
1292064214028083
|
|
2025-09-09
|
16:01:21 BST
|
7
|
88.4800
|
XLON
|
1292064214028105
|
|
2025-09-09
|
16:01:35 BST
|
106
|
88.4800
|
XLON
|
1292064214028162
|
|
2025-09-09
|
16:01:36 BST
|
139
|
88.4600
|
XLON
|
1292064214028165
|
|
2025-09-09
|
16:01:36 BST
|
24
|
88.4800
|
XLON
|
1292064214028166
|
|
2025-09-09
|
16:01:36 BST
|
71
|
88.4800
|
XLON
|
1292064214028167
|
|
2025-09-09
|
16:01:41 BST
|
118
|
88.4600
|
XLON
|
1292064214028182
|
|
2025-09-09
|
16:02:06 BST
|
71
|
88.5000
|
XLON
|
1292064214028377
|
|
2025-09-09
|
16:02:06 BST
|
45
|
88.5000
|
XLON
|
1292064214028378
|
|
2025-09-09
|
16:02:06 BST
|
159
|
88.5200
|
XLON
|
1292064214028379
|
|
2025-09-09
|
16:02:06 BST
|
75
|
88.5200
|
XLON
|
1292064214028380
|
|
2025-09-09
|
16:02:15 BST
|
73
|
88.4800
|
XLON
|
1292064214028407
|
|
2025-09-09
|
16:02:15 BST
|
40
|
88.5000
|
XLON
|
1292064214028408
|
|
2025-09-09
|
16:02:15 BST
|
15
|
88.5000
|
XLON
|
1292064214028409
|
|
2025-09-09
|
16:02:15 BST
|
75
|
88.5000
|
XLON
|
1292064214028410
|
|
2025-09-09
|
16:02:15 BST
|
10
|
88.5000
|
XLON
|
1292064214028411
|
|
2025-09-09
|
16:02:15 BST
|
59
|
88.5000
|
XLON
|
1292064214028412
|
|
2025-09-09
|
16:02:18 BST
|
60
|
88.4800
|
XLON
|
1292064214028418
|
|
2025-09-09
|
16:02:23 BST
|
68
|
88.4600
|
XLON
|
1292064214028429
|
|
2025-09-09
|
16:02:23 BST
|
7
|
88.4600
|
XLON
|
1292064214028430
|
|
2025-09-09
|
16:02:25 BST
|
37
|
88.4600
|
XLON
|
1292064214028443
|
|
2025-09-09
|
16:02:30 BST
|
17
|
88.5200
|
XLON
|
1292064214028491
|
|
2025-09-09
|
16:02:30 BST
|
57
|
88.5200
|
XLON
|
1292064214028507
|
|
2025-09-09
|
16:02:30 BST
|
13
|
88.5200
|
XLON
|
1292064214028508
|
|
2025-09-09
|
16:02:30 BST
|
20
|
88.5200
|
XLON
|
1292064214028509
|
|
2025-09-09
|
16:02:30 BST
|
5
|
88.5200
|
XLON
|
1292064214028510
|
|
2025-09-09
|
16:02:30 BST
|
27
|
88.5400
|
XLON
|
1292064214028517
|
|
2025-09-09
|
16:02:30 BST
|
25
|
88.5400
|
XLON
|
1292064214028520
|
|
2025-09-09
|
16:02:30 BST
|
6
|
88.5400
|
XLON
|
1292064214028521
|
|
2025-09-09
|
16:02:30 BST
|
19
|
88.5400
|
XLON
|
1292064214028522
|
|
2025-09-09
|
16:02:30 BST
|
5
|
88.5400
|
XLON
|
1292064214028523
|
|
2025-09-09
|
16:02:30 BST
|
36
|
88.5400
|
XLON
|
1292064214028524
|
|
2025-09-09
|
16:02:31 BST
|
26
|
88.5800
|
XLON
|
1292064214028553
|
|
2025-09-09
|
16:02:31 BST
|
26
|
88.5800
|
XLON
|
1292064214028554
|
|
2025-09-09
|
16:02:31 BST
|
80
|
88.5800
|
XLON
|
1292064214028555
|
|
2025-09-09
|
16:02:42 BST
|
114
|
88.6200
|
XLON
|
1292064214028627
|
|
2025-09-09
|
16:02:42 BST
|
79
|
88.6200
|
XLON
|
1292064214028635
|
|
2025-09-09
|
16:02:42 BST
|
39
|
88.6200
|
XLON
|
1292064214028636
|
|
2025-09-09
|
16:02:54 BST
|
139
|
88.6200
|
XLON
|
1292064214028647
|
|
2025-09-09
|
16:02:54 BST
|
22
|
88.6400
|
XLON
|
1292064214028648
|
|
2025-09-09
|
16:02:54 BST
|
111
|
88.6400
|
XLON
|
1292064214028649
|
|
2025-09-09
|
16:02:54 BST
|
92
|
88.6200
|
XLON
|
1292064214028664
|
|
2025-09-09
|
16:02:55 BST
|
139
|
88.6400
|
XLON
|
1292064214028678
|
|
2025-09-09
|
16:02:55 BST
|
43
|
88.6400
|
XLON
|
1292064214028679
|
|
2025-09-09
|
16:02:55 BST
|
90
|
88.6600
|
XLON
|
1292064214028680
|
|
2025-09-09
|
16:02:55 BST
|
84
|
88.6800
|
XLON
|
1292064214028688
|
|
2025-09-09
|
16:02:55 BST
|
76
|
88.6800
|
XLON
|
1292064214028689
|
|
2025-09-09
|
16:02:55 BST
|
92
|
88.6800
|
XLON
|
1292064214028690
|
|
2025-09-09
|
16:03:05 BST
|
19
|
88.6400
|
XLON
|
1292064214028745
|
|
2025-09-09
|
16:03:05 BST
|
139
|
88.6400
|
XLON
|
1292064214028746
|
|
2025-09-09
|
16:03:09 BST
|
143
|
88.6400
|
XLON
|
1292064214028751
|
|
2025-09-09
|
16:03:12 BST
|
3
|
88.6400
|
XLON
|
1292064214028756
|
|
2025-09-09
|
16:03:12 BST
|
56
|
88.6400
|
XLON
|
1292064214028757
|
|
2025-09-09
|
16:03:13 BST
|
16
|
88.6400
|
XLON
|
1292064214028759
|
|
2025-09-09
|
16:03:18 BST
|
168
|
88.6600
|
XLON
|
1292064214028785
|
|
2025-09-09
|
16:03:25 BST
|
19
|
88.6600
|
XLON
|
1292064214028793
|
|
2025-09-09
|
16:03:25 BST
|
36
|
88.6600
|
XLON
|
1292064214028800
|
|
2025-09-09
|
16:03:30 BST
|
108
|
88.7400
|
XLON
|
1292064214028821
|
|
2025-09-09
|
16:03:30 BST
|
7
|
88.7400
|
XLON
|
1292064214028822
|
|
2025-09-09
|
16:03:31 BST
|
26
|
88.7400
|
XLON
|
1292064214028843
|
|
2025-09-09
|
16:03:31 BST
|
26
|
88.7400
|
XLON
|
1292064214028844
|
|
2025-09-09
|
16:03:31 BST
|
75
|
88.7400
|
XLON
|
1292064214028845
|
|
2025-09-09
|
16:03:32 BST
|
8
|
88.7400
|
XLON
|
1292064214028888
|
|
2025-09-09
|
16:03:33 BST
|
109
|
88.7400
|
XLON
|
1292064214028893
|
|
2025-09-09
|
16:03:33 BST
|
125
|
88.7400
|
XLON
|
1292064214028903
|
|
2025-09-09
|
16:03:40 BST
|
113
|
88.7800
|
XLON
|
1292064214028937
|
|
2025-09-09
|
16:03:40 BST
|
2
|
88.7800
|
XLON
|
1292064214028956
|
|
2025-09-09
|
16:03:40 BST
|
36
|
88.7800
|
XLON
|
1292064214028957
|
|
2025-09-09
|
16:03:40 BST
|
15
|
88.7800
|
XLON
|
1292064214028958
|
|
2025-09-09
|
16:03:43 BST
|
125
|
88.7600
|
XLON
|
1292064214028987
|
|
2025-09-09
|
16:03:43 BST
|
72
|
88.7800
|
XLON
|
1292064214028991
|
|
2025-09-09
|
16:03:43 BST
|
45
|
88.7800
|
XLON
|
1292064214028992
|
|
2025-09-09
|
16:03:45 BST
|
117
|
88.7800
|
XLON
|
1292064214029008
|
|
2025-09-09
|
16:03:45 BST
|
116
|
88.8000
|
XLON
|
1292064214029029
|
|
2025-09-09
|
16:03:45 BST
|
19
|
88.8200
|
XLON
|
1292064214029050
|
|
2025-09-09
|
16:03:45 BST
|
68
|
88.8200
|
XLON
|
1292064214029051
|
|
2025-09-09
|
16:03:45 BST
|
30
|
88.8200
|
XLON
|
1292064214029052
|
|
2025-09-09
|
16:03:58 BST
|
113
|
88.7800
|
XLON
|
1292064214029127
|
|
2025-09-09
|
16:04:06 BST
|
32
|
88.7800
|
XLON
|
1292064214029162
|
|
2025-09-09
|
16:04:06 BST
|
81
|
88.7800
|
XLON
|
1292064214029163
|
|
2025-09-09
|
16:04:24 BST
|
76
|
88.8000
|
XLON
|
1292064214029229
|
|
2025-09-09
|
16:04:28 BST
|
15
|
88.7800
|
XLON
|
1292064214029251
|
|
2025-09-09
|
16:04:28 BST
|
57
|
88.7800
|
XLON
|
1292064214029252
|
|
2025-09-09
|
16:04:28 BST
|
7
|
88.7800
|
XLON
|
1292064214029253
|
|
2025-09-09
|
16:04:28 BST
|
68
|
88.7800
|
XLON
|
1292064214029254
|
|
2025-09-09
|
16:04:28 BST
|
81
|
88.8000
|
XLON
|
1292064214029255
|
|
2025-09-09
|
16:04:28 BST
|
10
|
88.8000
|
XLON
|
1292064214029256
|
|
2025-09-09
|
16:04:39 BST
|
113
|
88.7800
|
XLON
|
1292064214029317
|
|
2025-09-09
|
16:04:40 BST
|
139
|
88.7600
|
XLON
|
1292064214029337
|
|
2025-09-09
|
16:04:40 BST
|
15
|
88.7800
|
XLON
|
1292064214029338
|
|
2025-09-09
|
16:04:40 BST
|
118
|
88.7800
|
XLON
|
1292064214029339
|
|
2025-09-09
|
16:04:49 BST
|
134
|
88.7800
|
XLON
|
1292064214029354
|
|
2025-09-09
|
16:04:54 BST
|
170
|
88.7800
|
XLON
|
1292064214029365
|
|
2025-09-09
|
16:04:54 BST
|
10
|
88.7800
|
XLON
|
1292064214029366
|
|
2025-09-09
|
16:04:54 BST
|
80
|
88.7800
|
XLON
|
1292064214029367
|
|
2025-09-09
|
16:04:54 BST
|
12
|
88.7800
|
XLON
|
1292064214029368
|
|
2025-09-09
|
16:04:54 BST
|
118
|
88.7400
|
XLON
|
1292064214029370
|
|
2025-09-09
|
16:04:57 BST
|
135
|
88.7400
|
XLON
|
1292064214029394
|
|
2025-09-09
|
16:05:08 BST
|
81
|
88.7400
|
XLON
|
1292064214029432
|
|
2025-09-09
|
16:05:11 BST
|
74
|
88.7600
|
XLON
|
1292064214029443
|
|
2025-09-09
|
16:05:11 BST
|
23
|
88.7600
|
XLON
|
1292064214029444
|
|
2025-09-09
|
16:05:15 BST
|
180
|
88.7600
|
XLON
|
1292064214029457
|
|
2025-09-09
|
16:05:15 BST
|
11
|
88.7600
|
XLON
|
1292064214029458
|
|
2025-09-09
|
16:05:15 BST
|
11
|
88.7600
|
XLON
|
1292064214029459
|
|
2025-09-09
|
16:05:20 BST
|
137
|
88.7600
|
XLON
|
1292064214029469
|
|
2025-09-09
|
16:05:30 BST
|
125
|
88.7600
|
XLON
|
1292064214029506
|
|
2025-09-09
|
16:05:30 BST
|
118
|
88.7400
|
XLON
|
1292064214029507
|
|
2025-09-09
|
16:05:47 BST
|
10
|
88.7200
|
XLON
|
1292064214029579
|
|
2025-09-09
|
16:05:48 BST
|
81
|
88.7000
|
XLON
|
1292064214029583
|
|
2025-09-09
|
16:05:48 BST
|
37
|
88.7000
|
XLON
|
1292064214029584
|
|
2025-09-09
|
16:05:58 BST
|
38
|
88.7400
|
XLON
|
1292064214029652
|
|
2025-09-09
|
16:05:58 BST
|
26
|
88.7400
|
XLON
|
1292064214029653
|
|
2025-09-09
|
16:05:58 BST
|
68
|
88.7400
|
XLON
|
1292064214029654
|
|
2025-09-09
|
16:05:58 BST
|
64
|
88.7400
|
XLON
|
1292064214029655
|
|
2025-09-09
|
16:06:03 BST
|
70
|
88.6800
|
XLON
|
1292064214029670
|
|
2025-09-09
|
16:06:03 BST
|
44
|
88.6800
|
XLON
|
1292064214029671
|
|
2025-09-09
|
16:06:11 BST
|
70
|
88.6800
|
XLON
|
1292064214029709
|
|
2025-09-09
|
16:06:11 BST
|
29
|
88.6800
|
XLON
|
1292064214029710
|
|
2025-09-09
|
16:06:20 BST
|
139
|
88.7000
|
XLON
|
1292064214029751
|
|
2025-09-09
|
16:06:20 BST
|
29
|
88.7000
|
XLON
|
1292064214029752
|
|
2025-09-09
|
16:06:20 BST
|
22
|
88.6800
|
XLON
|
1292064214029754
|
|
2025-09-09
|
16:06:20 BST
|
43
|
88.6800
|
XLON
|
1292064214029755
|
|
2025-09-09
|
16:06:20 BST
|
53
|
88.6800
|
XLON
|
1292064214029756
|
|
2025-09-09
|
16:06:20 BST
|
118
|
88.6400
|
XLON
|
1292064214029762
|
|
2025-09-09
|
16:06:20 BST
|
11
|
88.6800
|
XLON
|
1292064214029771
|
|
2025-09-09
|
16:06:20 BST
|
22
|
88.6800
|
XLON
|
1292064214029772
|
|
2025-09-09
|
16:06:20 BST
|
22
|
88.6800
|
XLON
|
1292064214029773
|
|
2025-09-09
|
16:06:20 BST
|
62
|
88.6800
|
XLON
|
1292064214029774
|
|
2025-09-09
|
16:06:20 BST
|
80
|
88.6800
|
XLON
|
1292064214029775
|
|
2025-09-09
|
16:06:20 BST
|
62
|
88.6800
|
XLON
|
1292064214029776
|
|
2025-09-09
|
16:06:32 BST
|
10
|
88.6800
|
XLON
|
1292064214029862
|
|
2025-09-09
|
16:06:51 BST
|
9
|
88.6800
|
XLON
|
1292064214030052
|
|
2025-09-09
|
16:06:51 BST
|
104
|
88.6800
|
XLON
|
1292064214030053
|
|
2025-09-09
|
16:06:55 BST
|
114
|
88.7400
|
XLON
|
1292064214030074
|
|
2025-09-09
|
16:06:56 BST
|
115
|
88.7600
|
XLON
|
1292064214030086
|
|
2025-09-09
|
16:06:58 BST
|
21
|
88.7200
|
XLON
|
1292064214030103
|
|
2025-09-09
|
16:06:58 BST
|
5
|
88.7200
|
XLON
|
1292064214030104
|
|
2025-09-09
|
16:06:58 BST
|
7
|
88.7200
|
XLON
|
1292064214030105
|
|
2025-09-09
|
16:06:58 BST
|
12
|
88.7200
|
XLON
|
1292064214030106
|
|
2025-09-09
|
16:06:58 BST
|
5
|
88.7200
|
XLON
|
1292064214030107
|
|
2025-09-09
|
16:07:02 BST
|
63
|
88.7200
|
XLON
|
1292064214030112
|
|
2025-09-09
|
16:07:02 BST
|
139
|
88.7200
|
XLON
|
1292064214030116
|
|
2025-09-09
|
16:07:02 BST
|
46
|
88.7200
|
XLON
|
1292064214030117
|
|
2025-09-09
|
16:07:05 BST
|
139
|
88.7000
|
XLON
|
1292064214030126
|
|
2025-09-09
|
16:07:05 BST
|
112
|
88.6800
|
XLON
|
1292064214030131
|
|
2025-09-09
|
16:07:17 BST
|
7
|
88.7200
|
XLON
|
1292064214030209
|
|
2025-09-09
|
16:07:17 BST
|
9
|
88.7200
|
XLON
|
1292064214030210
|
|
2025-09-09
|
16:07:18 BST
|
12
|
88.7200
|
XLON
|
1292064214030211
|
|
2025-09-09
|
16:07:18 BST
|
73
|
88.7200
|
XLON
|
1292064214030212
|
|
2025-09-09
|
16:07:18 BST
|
10
|
88.7200
|
XLON
|
1292064214030213
|
|
2025-09-09
|
16:07:18 BST
|
4
|
88.7200
|
XLON
|
1292064214030214
|
|
2025-09-09
|
16:07:21 BST
|
19
|
88.7400
|
XLON
|
1292064214030236
|
|
2025-09-09
|
16:07:21 BST
|
139
|
88.7400
|
XLON
|
1292064214030237
|
|
2025-09-09
|
16:07:21 BST
|
36
|
88.7400
|
XLON
|
1292064214030238
|
|
2025-09-09
|
16:07:25 BST
|
139
|
88.7400
|
XLON
|
1292064214030263
|
|
2025-09-09
|
16:07:25 BST
|
28
|
88.7400
|
XLON
|
1292064214030264
|
|
2025-09-09
|
16:07:25 BST
|
5
|
88.7200
|
XLON
|
1292064214030266
|
|
2025-09-09
|
16:07:28 BST
|
5
|
88.7200
|
XLON
|
1292064214030272
|
|
2025-09-09
|
16:07:31 BST
|
17
|
88.7600
|
XLON
|
1292064214030331
|
|
2025-09-09
|
16:07:31 BST
|
5
|
88.7600
|
XLON
|
1292064214030332
|
|
2025-09-09
|
16:07:31 BST
|
8
|
88.7600
|
XLON
|
1292064214030333
|
|
2025-09-09
|
16:07:31 BST
|
7
|
88.7600
|
XLON
|
1292064214030334
|
|
2025-09-09
|
16:07:31 BST
|
9
|
88.7600
|
XLON
|
1292064214030335
|
|
2025-09-09
|
16:07:31 BST
|
8
|
88.7600
|
XLON
|
1292064214030336
|
|
2025-09-09
|
16:07:31 BST
|
37
|
88.7600
|
XLON
|
1292064214030337
|
|
2025-09-09
|
16:07:31 BST
|
24
|
88.7600
|
XLON
|
1292064214030338
|
|
2025-09-09
|
16:07:32 BST
|
9
|
88.7800
|
XLON
|
1292064214030389
|
|
2025-09-09
|
16:07:32 BST
|
35
|
88.7800
|
XLON
|
1292064214030390
|
|
2025-09-09
|
16:07:32 BST
|
32
|
88.7800
|
XLON
|
1292064214030391
|
|
2025-09-09
|
16:07:32 BST
|
35
|
88.7800
|
XLON
|
1292064214030392
|
|
2025-09-09
|
16:07:32 BST
|
5
|
88.7800
|
XLON
|
1292064214030393
|
|
2025-09-09
|
16:07:41 BST
|
139
|
88.7600
|
XLON
|
1292064214030435
|
|
2025-09-09
|
16:07:44 BST
|
112
|
88.8000
|
XLON
|
1292064214030466
|
|
2025-09-09
|
16:08:13 BST
|
113
|
88.7600
|
XLON
|
1292064214030628
|
|
2025-09-09
|
16:08:13 BST
|
272
|
88.7500
|
XLON
|
1292064214030634
|
|
2025-09-09
|
16:08:13 BST
|
98
|
88.7200
|
XLON
|
1292064214030635
|
|
2025-09-09
|
16:08:13 BST
|
4
|
88.7200
|
XLON
|
1292064214030636
|
|
2025-09-09
|
16:08:14 BST
|
116
|
88.7000
|
XLON
|
1292064214030650
|
|
2025-09-09
|
16:08:14 BST
|
6
|
88.7600
|
XLON
|
1292064214030667
|
|
2025-09-09
|
16:08:14 BST
|
41
|
88.7600
|
XLON
|
1292064214030668
|
|
2025-09-09
|
16:08:14 BST
|
8
|
88.7600
|
XLON
|
1292064214030677
|
|
2025-09-09
|
16:08:14 BST
|
41
|
88.7600
|
XLON
|
1292064214030678
|
|
2025-09-09
|
16:08:14 BST
|
113
|
88.7400
|
XLON
|
1292064214030681
|
|
2025-09-09
|
16:08:15 BST
|
59
|
88.7600
|
XLON
|
1292064214030690
|
|
2025-09-09
|
16:08:15 BST
|
33
|
88.7600
|
XLON
|
1292064214030691
|
|
2025-09-09
|
16:08:15 BST
|
10
|
88.7600
|
XLON
|
1292064214030692
|
|
2025-09-09
|
16:08:15 BST
|
10
|
88.7600
|
XLON
|
1292064214030693
|
|
2025-09-09
|
16:08:15 BST
|
15
|
88.7600
|
XLON
|
1292064214030694
|
|
2025-09-09
|
16:08:15 BST
|
75
|
88.7600
|
XLON
|
1292064214030695
|
|
2025-09-09
|
16:08:19 BST
|
37
|
88.7400
|
XLON
|
1292064214030713
|
|
2025-09-09
|
16:08:19 BST
|
84
|
88.7400
|
XLON
|
1292064214030714
|
|
2025-09-09
|
16:08:19 BST
|
33
|
88.7400
|
XLON
|
1292064214030733
|
|
2025-09-09
|
16:08:19 BST
|
83
|
88.7400
|
XLON
|
1292064214030734
|
|
2025-09-09
|
16:08:19 BST
|
72
|
88.7400
|
XLON
|
1292064214030735
|
|
2025-09-09
|
16:08:19 BST
|
10
|
88.7400
|
XLON
|
1292064214030736
|
|
2025-09-09
|
16:08:20 BST
|
15
|
88.7400
|
XLON
|
1292064214030749
|
|
2025-09-09
|
16:08:20 BST
|
33
|
88.7400
|
XLON
|
1292064214030750
|
|
2025-09-09
|
16:08:21 BST
|
115
|
88.7000
|
XLON
|
1292064214030756
|
|
2025-09-09
|
16:08:21 BST
|
272
|
88.7000
|
XLON
|
1292064214030764
|
|
2025-09-09
|
16:08:30 BST
|
116
|
88.6600
|
XLON
|
1292064214030843
|
|
2025-09-09
|
16:08:30 BST
|
20
|
88.6400
|
XLON
|
1292064214030858
|
|
2025-09-09
|
16:08:30 BST
|
65
|
88.6400
|
XLON
|
1292064214030859
|
|
2025-09-09
|
16:08:35 BST
|
70
|
88.6400
|
XLON
|
1292064214030871
|
|
2025-09-09
|
16:08:36 BST
|
122
|
88.6400
|
XLON
|
1292064214030875
|
|
2025-09-09
|
16:08:36 BST
|
65
|
88.6400
|
XLON
|
1292064214030876
|
|
2025-09-09
|
16:08:36 BST
|
73
|
88.6400
|
XLON
|
1292064214030877
|
|
2025-09-09
|
16:08:37 BST
|
15
|
88.6400
|
XLON
|
1292064214030882
|
|
2025-09-09
|
16:08:37 BST
|
78
|
88.6400
|
XLON
|
1292064214030883
|
|
2025-09-09
|
16:08:37 BST
|
34
|
88.6400
|
XLON
|
1292064214030884
|
|
2025-09-09
|
16:08:40 BST
|
118
|
88.6000
|
XLON
|
1292064214030899
|
|
2025-09-09
|
16:08:41 BST
|
2
|
88.5800
|
XLON
|
1292064214030915
|
|
2025-09-09
|
16:08:46 BST
|
38
|
88.6000
|
XLON
|
1292064214030949
|
|
2025-09-09
|
16:08:46 BST
|
78
|
88.6000
|
XLON
|
1292064214030950
|
|
2025-09-09
|
16:08:50 BST
|
108
|
88.6000
|
XLON
|
1292064214030964
|
|
2025-09-09
|
16:08:54 BST
|
110
|
88.6200
|
XLON
|
1292064214031011
|
|
2025-09-09
|
16:08:59 BST
|
40
|
88.6600
|
XLON
|
1292064214031052
|
|
2025-09-09
|
16:08:59 BST
|
139
|
88.6600
|
XLON
|
1292064214031053
|
|
2025-09-09
|
16:08:59 BST
|
36
|
88.6600
|
XLON
|
1292064214031054
|
|
2025-09-09
|
16:08:59 BST
|
139
|
88.6800
|
XLON
|
1292064214031057
|
|
2025-09-09
|
16:08:59 BST
|
123
|
88.6800
|
XLON
|
1292064214031058
|
|
2025-09-09
|
16:09:00 BST
|
82
|
88.6800
|
XLON
|
1292064214031059
|
|
2025-09-09
|
16:09:00 BST
|
139
|
88.6800
|
XLON
|
1292064214031060
|
|
2025-09-09
|
16:09:00 BST
|
51
|
88.6800
|
XLON
|
1292064214031061
|
|
2025-09-09
|
16:09:01 BST
|
118
|
88.6800
|
XLON
|
1292064214031081
|
|
2025-09-09
|
16:09:01 BST
|
139
|
88.6800
|
XLON
|
1292064214031082
|
|
2025-09-09
|
16:09:01 BST
|
32
|
88.6800
|
XLON
|
1292064214031083
|
|
2025-09-09
|
16:09:01 BST
|
69
|
88.6800
|
XLON
|
1292064214031084
|
|
2025-09-09
|
16:09:28 BST
|
115
|
88.6400
|
XLON
|
1292064214031184
|
|
2025-09-09
|
16:09:28 BST
|
117
|
88.6000
|
XLON
|
1292064214031199
|
|
2025-09-09
|
16:09:28 BST
|
164
|
88.6000
|
XLON
|
1292064214031206
|
|
2025-09-09
|
16:09:28 BST
|
10
|
88.6000
|
XLON
|
1292064214031207
|
|
2025-09-09
|
16:09:28 BST
|
41
|
88.6000
|
XLON
|
1292064214031208
|
|
2025-09-09
|
16:09:28 BST
|
57
|
88.6000
|
XLON
|
1292064214031209
|
|
2025-09-09
|
16:09:29 BST
|
112
|
88.5800
|
XLON
|
1292064214031216
|
|
2025-09-09
|
16:09:36 BST
|
89
|
88.5800
|
XLON
|
1292064214031232
|
|
2025-09-09
|
16:09:36 BST
|
25
|
88.5800
|
XLON
|
1292064214031233
|
|
2025-09-09
|
16:09:48 BST
|
118
|
88.5800
|
XLON
|
1292064214031290
|
|
2025-09-09
|
16:09:50 BST
|
139
|
88.5800
|
XLON
|
1292064214031294
|
|
2025-09-09
|
16:09:50 BST
|
43
|
88.5800
|
XLON
|
1292064214031295
|
|
2025-09-09
|
16:09:50 BST
|
15
|
88.5800
|
XLON
|
1292064214031296
|
|
2025-09-09
|
16:09:50 BST
|
75
|
88.5800
|
XLON
|
1292064214031297
|
|
2025-09-09
|
16:09:58 BST
|
90
|
88.5600
|
XLON
|
1292064214031350
|
|
2025-09-09
|
16:09:58 BST
|
165
|
88.5800
|
XLON
|
1292064214031351
|
|
2025-09-09
|
16:09:58 BST
|
17
|
88.5800
|
XLON
|
1292064214031352
|
|
2025-09-09
|
16:10:12 BST
|
113
|
88.5400
|
XLON
|
1292064214031376
|
|
2025-09-09
|
16:10:12 BST
|
43
|
88.5400
|
XLON
|
1292064214031383
|
|
2025-09-09
|
16:10:12 BST
|
36
|
88.5400
|
XLON
|
1292064214031384
|
|
2025-09-09
|
16:10:12 BST
|
85
|
88.5400
|
XLON
|
1292064214031385
|
|
2025-09-09
|
16:10:14 BST
|
117
|
88.5600
|
XLON
|
1292064214031401
|
|
2025-09-09
|
16:10:14 BST
|
53
|
88.5800
|
XLON
|
1292064214031410
|
|
2025-09-09
|
16:10:14 BST
|
10
|
88.5800
|
XLON
|
1292064214031411
|
|
2025-09-09
|
16:10:17 BST
|
44
|
88.5600
|
XLON
|
1292064214031417
|
|
2025-09-09
|
16:10:17 BST
|
5
|
88.5600
|
XLON
|
1292064214031418
|
|
2025-09-09
|
16:10:17 BST
|
73
|
88.5600
|
XLON
|
1292064214031421
|
|
2025-09-09
|
16:10:17 BST
|
42
|
88.5600
|
XLON
|
1292064214031422
|
|
2025-09-09
|
16:10:26 BST
|
67
|
88.5200
|
XLON
|
1292064214031461
|
|
2025-09-09
|
16:10:26 BST
|
50
|
88.5200
|
XLON
|
1292064214031462
|
|
2025-09-09
|
16:10:46 BST
|
40
|
88.4800
|
XLON
|
1292064214031513
|
|
2025-09-09
|
16:10:47 BST
|
76
|
88.4800
|
XLON
|
1292064214031519
|
|
2025-09-09
|
16:10:48 BST
|
32
|
88.5000
|
XLON
|
1292064214031524
|
|
2025-09-09
|
16:10:48 BST
|
94
|
88.5000
|
XLON
|
1292064214031525
|
|
2025-09-09
|
16:10:59 BST
|
117
|
88.4400
|
XLON
|
1292064214031596
|
|
2025-09-09
|
16:11:00 BST
|
117
|
88.4400
|
XLON
|
1292064214031609
|
|
2025-09-09
|
16:11:00 BST
|
139
|
88.4600
|
XLON
|
1292064214031612
|
|
2025-09-09
|
16:11:00 BST
|
51
|
88.4600
|
XLON
|
1292064214031613
|
|
2025-09-09
|
16:11:00 BST
|
15
|
88.4600
|
XLON
|
1292064214031614
|
|
2025-09-09
|
16:11:00 BST
|
67
|
88.4600
|
XLON
|
1292064214031615
|
|
2025-09-09
|
16:11:01 BST
|
69
|
88.4600
|
XLON
|
1292064214031630
|
|
2025-09-09
|
16:11:01 BST
|
62
|
88.4800
|
XLON
|
1292064214031631
|
|
2025-09-09
|
16:11:01 BST
|
80
|
88.4800
|
XLON
|
1292064214031632
|
|
2025-09-09
|
16:11:01 BST
|
35
|
88.4800
|
XLON
|
1292064214031633
|
|
2025-09-09
|
16:11:01 BST
|
26
|
88.4800
|
XLON
|
1292064214031634
|
|
2025-09-09
|
16:11:01 BST
|
26
|
88.4600
|
XLON
|
1292064214031642
|
|
2025-09-09
|
16:11:02 BST
|
159
|
88.4600
|
XLON
|
1292064214031648
|
|
2025-09-09
|
16:11:02 BST
|
73
|
88.4600
|
XLON
|
1292064214031649
|
|
2025-09-09
|
16:11:02 BST
|
15
|
88.4600
|
XLON
|
1292064214031650
|
|
2025-09-09
|
16:11:02 BST
|
117
|
88.4200
|
XLON
|
1292064214031669
|
|
2025-09-09
|
16:11:03 BST
|
3
|
88.4400
|
XLON
|
1292064214031672
|
|
2025-09-09
|
16:11:03 BST
|
73
|
88.4400
|
XLON
|
1292064214031673
|
|
2025-09-09
|
16:11:03 BST
|
10
|
88.4400
|
XLON
|
1292064214031674
|
|
2025-09-09
|
16:11:03 BST
|
15
|
88.4400
|
XLON
|
1292064214031675
|
|
2025-09-09
|
16:11:03 BST
|
143
|
88.4400
|
XLON
|
1292064214031676
|
|
2025-09-09
|
16:11:03 BST
|
26
|
88.4600
|
XLON
|
1292064214031692
|
|
2025-09-09
|
16:11:03 BST
|
15
|
88.4600
|
XLON
|
1292064214031693
|
|
2025-09-09
|
16:11:03 BST
|
27
|
88.4600
|
XLON
|
1292064214031694
|
|
2025-09-09
|
16:11:03 BST
|
10
|
88.4600
|
XLON
|
1292064214031695
|
|
2025-09-09
|
16:11:03 BST
|
62
|
88.4600
|
XLON
|
1292064214031696
|
|
2025-09-09
|
16:11:03 BST
|
73
|
88.4600
|
XLON
|
1292064214031697
|
|
2025-09-09
|
16:11:06 BST
|
42
|
88.4400
|
XLON
|
1292064214031722
|
|
2025-09-09
|
16:11:08 BST
|
158
|
88.4400
|
XLON
|
1292064214031725
|
|
2025-09-09
|
16:11:12 BST
|
81
|
88.4400
|
XLON
|
1292064214031732
|
|
2025-09-09
|
16:11:12 BST
|
118
|
88.4200
|
XLON
|
1292064214031733
|
|
2025-09-09
|
16:11:14 BST
|
112
|
88.4200
|
XLON
|
1292064214031751
|
|
2025-09-09
|
16:11:14 BST
|
3
|
88.4200
|
XLON
|
1292064214031752
|
|
2025-09-09
|
16:11:17 BST
|
118
|
88.4200
|
XLON
|
1292064214031782
|
|
2025-09-09
|
16:11:30 BST
|
32
|
88.4200
|
XLON
|
1292064214031809
|
|
2025-09-09
|
16:11:30 BST
|
82
|
88.4200
|
XLON
|
1292064214031810
|
|
2025-09-09
|
16:11:37 BST
|
118
|
88.4200
|
XLON
|
1292064214031842
|
|
2025-09-09
|
16:11:37 BST
|
9
|
88.4400
|
XLON
|
1292064214031843
|
|
2025-09-09
|
16:11:37 BST
|
10
|
88.4400
|
XLON
|
1292064214031844
|
|
2025-09-09
|
16:11:37 BST
|
1
|
88.4400
|
XLON
|
1292064214031845
|
|
2025-09-09
|
16:11:37 BST
|
71
|
88.4400
|
XLON
|
1292064214031846
|
|
2025-09-09
|
16:11:37 BST
|
139
|
88.4400
|
XLON
|
1292064214031847
|
|
2025-09-09
|
16:11:37 BST
|
112
|
88.4200
|
XLON
|
1292064214031849
|
|
2025-09-09
|
16:11:41 BST
|
47
|
88.4400
|
XLON
|
1292064214031863
|
|
2025-09-09
|
16:11:41 BST
|
22
|
88.4400
|
XLON
|
1292064214031864
|
|
2025-09-09
|
16:11:45 BST
|
80
|
88.4600
|
XLON
|
1292064214031889
|
|
2025-09-09
|
16:11:45 BST
|
117
|
88.4600
|
XLON
|
1292064214031890
|
|
2025-09-09
|
16:11:45 BST
|
19
|
88.4600
|
XLON
|
1292064214031895
|
|
2025-09-09
|
16:11:45 BST
|
81
|
88.4600
|
XLON
|
1292064214031896
|
|
2025-09-09
|
16:11:45 BST
|
12
|
88.4600
|
XLON
|
1292064214031897
|
|
2025-09-09
|
16:12:06 BST
|
139
|
88.4800
|
XLON
|
1292064214032054
|
|
2025-09-09
|
16:12:06 BST
|
53
|
88.4800
|
XLON
|
1292064214032055
|
|
2025-09-09
|
16:12:07 BST
|
108
|
88.4800
|
XLON
|
1292064214032056
|
|
2025-09-09
|
16:12:07 BST
|
10
|
88.4800
|
XLON
|
1292064214032057
|
|
2025-09-09
|
16:12:11 BST
|
27
|
88.4800
|
XLON
|
1292064214032071
|
|
2025-09-09
|
16:12:22 BST
|
163
|
88.4800
|
XLON
|
1292064214032127
|
|
2025-09-09
|
16:12:23 BST
|
43
|
88.4800
|
XLON
|
1292064214032130
|
|
2025-09-09
|
16:12:25 BST
|
214
|
88.4800
|
XLON
|
1292064214032131
|
|
2025-09-09
|
16:12:25 BST
|
85
|
88.4800
|
XLON
|
1292064214032132
|
|
2025-09-09
|
16:12:44 BST
|
186
|
88.4800
|
XLON
|
1292064214032201
|
|
2025-09-09
|
16:12:44 BST
|
69
|
88.4800
|
XLON
|
1292064214032216
|
|
2025-09-09
|
16:12:46 BST
|
215
|
88.4800
|
XLON
|
1292064214032223
|
|
2025-09-09
|
16:12:46 BST
|
130
|
88.4800
|
XLON
|
1292064214032232
|
|
2025-09-09
|
16:12:51 BST
|
1
|
88.5200
|
XLON
|
1292064214032266
|
|
2025-09-09
|
16:12:51 BST
|
7
|
88.5200
|
XLON
|
1292064214032267
|
|
2025-09-09
|
16:12:51 BST
|
29
|
88.5200
|
XLON
|
1292064214032268
|
|
2025-09-09
|
16:12:51 BST
|
40
|
88.5200
|
XLON
|
1292064214032269
|
|
2025-09-09
|
16:12:51 BST
|
10
|
88.5200
|
XLON
|
1292064214032270
|
|
2025-09-09
|
16:12:51 BST
|
5
|
88.5200
|
XLON
|
1292064214032271
|
|
2025-09-09
|
16:12:51 BST
|
5
|
88.5200
|
XLON
|
1292064214032272
|
|
2025-09-09
|
16:12:51 BST
|
13
|
88.5200
|
XLON
|
1292064214032273
|
|
2025-09-09
|
16:12:51 BST
|
3
|
88.5200
|
XLON
|
1292064214032274
|
|
2025-09-09
|
16:12:51 BST
|
9
|
88.5200
|
XLON
|
1292064214032282
|
|
2025-09-09
|
16:12:53 BST
|
10
|
88.5200
|
XLON
|
1292064214032304
|
|
2025-09-09
|
16:12:53 BST
|
83
|
88.5200
|
XLON
|
1292064214032305
|
|
2025-09-09
|
16:12:53 BST
|
10
|
88.5200
|
XLON
|
1292064214032306
|
|
2025-09-09
|
16:12:53 BST
|
104
|
88.5200
|
XLON
|
1292064214032307
|
|
2025-09-09
|
16:12:56 BST
|
232
|
88.5000
|
XLON
|
1292064214032324
|
|
2025-09-09
|
16:13:00 BST
|
41
|
88.5000
|
XLON
|
1292064214032368
|
|
2025-09-09
|
16:13:06 BST
|
79
|
88.5000
|
XLON
|
1292064214032404
|
|
2025-09-09
|
16:13:06 BST
|
87
|
88.5000
|
XLON
|
1292064214032411
|
|
2025-09-09
|
16:13:06 BST
|
43
|
88.5000
|
XLON
|
1292064214032412
|
|
2025-09-09
|
16:13:06 BST
|
6
|
88.5200
|
XLON
|
1292064214032417
|
|
2025-09-09
|
16:13:06 BST
|
110
|
88.5200
|
XLON
|
1292064214032418
|
|
2025-09-09
|
16:13:06 BST
|
44
|
88.5200
|
XLON
|
1292064214032426
|
|
2025-09-09
|
16:13:06 BST
|
139
|
88.5200
|
XLON
|
1292064214032427
|
|
2025-09-09
|
16:13:06 BST
|
43
|
88.5200
|
XLON
|
1292064214032428
|
|
2025-09-09
|
16:13:17 BST
|
3
|
88.4800
|
XLON
|
1292064214032479
|
|
2025-09-09
|
16:13:17 BST
|
54
|
88.4800
|
XLON
|
1292064214032480
|
|
2025-09-09
|
16:13:17 BST
|
1
|
88.4800
|
XLON
|
1292064214032481
|
|
2025-09-09
|
16:13:17 BST
|
54
|
88.4800
|
XLON
|
1292064214032482
|
|
2025-09-09
|
16:13:25 BST
|
15
|
88.5000
|
XLON
|
1292064214032506
|
|
2025-09-09
|
16:13:25 BST
|
74
|
88.5000
|
XLON
|
1292064214032507
|
|
2025-09-09
|
16:13:25 BST
|
78
|
88.5000
|
XLON
|
1292064214032508
|
|
2025-09-09
|
16:13:25 BST
|
60
|
88.5000
|
XLON
|
1292064214032509
|
|
2025-09-09
|
16:13:29 BST
|
89
|
88.4800
|
XLON
|
1292064214032532
|
|
2025-09-09
|
16:13:29 BST
|
19
|
88.4800
|
XLON
|
1292064214032534
|
|
2025-09-09
|
16:13:31 BST
|
6
|
88.4800
|
XLON
|
1292064214032542
|
|
2025-09-09
|
16:13:45 BST
|
78
|
88.4600
|
XLON
|
1292064214032628
|
|
2025-09-09
|
16:13:46 BST
|
71
|
88.4600
|
XLON
|
1292064214032629
|
|
2025-09-09
|
16:13:46 BST
|
60
|
88.4600
|
XLON
|
1292064214032630
|
|
2025-09-09
|
16:13:47 BST
|
60
|
88.4600
|
XLON
|
1292064214032631
|
|
2025-09-09
|
16:13:47 BST
|
74
|
88.4600
|
XLON
|
1292064214032632
|
|
2025-09-09
|
16:13:47 BST
|
103
|
88.4600
|
XLON
|
1292064214032633
|
|
2025-09-09
|
16:13:49 BST
|
60
|
88.4600
|
XLON
|
1292064214032638
|
|
2025-09-09
|
16:13:50 BST
|
45
|
88.5000
|
XLON
|
1292064214032646
|
|
2025-09-09
|
16:13:54 BST
|
203
|
88.5000
|
XLON
|
1292064214032669
|
|
2025-09-09
|
16:13:54 BST
|
33
|
88.5000
|
XLON
|
1292064214032670
|
|
2025-09-09
|
16:14:03 BST
|
43
|
88.5000
|
XLON
|
1292064214032715
|
|
2025-09-09
|
16:14:03 BST
|
7
|
88.5000
|
XLON
|
1292064214032716
|
|
2025-09-09
|
16:14:19 BST
|
59
|
88.4600
|
XLON
|
1292064214032763
|
|
2025-09-09
|
16:14:19 BST
|
54
|
88.4600
|
XLON
|
1292064214032764
|
|
2025-09-09
|
16:14:23 BST
|
110
|
88.4600
|
XLON
|
1292064214032830
|
|
2025-09-09
|
16:14:23 BST
|
25
|
88.4600
|
XLON
|
1292064214032831
|
|
2025-09-09
|
16:14:23 BST
|
116
|
88.4200
|
XLON
|
1292064214032833
|
|
2025-09-09
|
16:14:30 BST
|
116
|
88.4200
|
XLON
|
1292064214032867
|
|
2025-09-09
|
16:14:30 BST
|
78
|
88.4000
|
XLON
|
1292064214032878
|
|
2025-09-09
|
16:14:30 BST
|
36
|
88.4000
|
XLON
|
1292064214032879
|
|
2025-09-09
|
16:14:30 BST
|
95
|
88.3800
|
XLON
|
1292064214032880
|
|
2025-09-09
|
16:14:30 BST
|
18
|
88.3800
|
XLON
|
1292064214032881
|
|
2025-09-09
|
16:14:34 BST
|
112
|
88.4200
|
XLON
|
1292064214032937
|
|
2025-09-09
|
16:14:35 BST
|
75
|
88.4200
|
XLON
|
1292064214032939
|
|
2025-09-09
|
16:14:35 BST
|
2
|
88.4200
|
XLON
|
1292064214032940
|
|
2025-09-09
|
16:14:35 BST
|
20
|
88.4200
|
XLON
|
1292064214032941
|
|
2025-09-09
|
16:14:35 BST
|
30
|
88.4200
|
XLON
|
1292064214032942
|
|
2025-09-09
|
16:14:35 BST
|
17
|
88.4200
|
XLON
|
1292064214032943
|
|
2025-09-09
|
16:14:37 BST
|
103
|
88.3800
|
XLON
|
1292064214032953
|
|
2025-09-09
|
16:14:44 BST
|
10
|
88.4200
|
XLON
|
1292064214032976
|
|
2025-09-09
|
16:14:45 BST
|
15
|
88.4200
|
XLON
|
1292064214032980
|
|
2025-09-09
|
16:14:45 BST
|
30
|
88.4200
|
XLON
|
1292064214032981
|
|
2025-09-09
|
16:14:45 BST
|
68
|
88.4200
|
XLON
|
1292064214032982
|
|
2025-09-09
|
16:14:45 BST
|
10
|
88.4200
|
XLON
|
1292064214032983
|
|
2025-09-09
|
16:14:46 BST
|
19
|
88.4000
|
XLON
|
1292064214032996
|
|
2025-09-09
|
16:14:46 BST
|
1
|
88.3800
|
XLON
|
1292064214033001
|
|
2025-09-09
|
16:14:46 BST
|
9
|
88.3800
|
XLON
|
1292064214033002
|
|
2025-09-09
|
16:14:47 BST
|
123
|
88.4000
|
XLON
|
1292064214033018
|
|
2025-09-09
|
16:14:48 BST
|
113
|
88.4000
|
XLON
|
1292064214033019
|
|
2025-09-09
|
16:15:03 BST
|
158
|
88.4200
|
XLON
|
1292064214033070
|
|
2025-09-09
|
16:15:03 BST
|
32
|
88.4200
|
XLON
|
1292064214033071
|
|
2025-09-09
|
16:15:03 BST
|
27
|
88.4200
|
XLON
|
1292064214033072
|
|
2025-09-09
|
16:15:04 BST
|
39
|
88.4200
|
XLON
|
1292064214033074
|
|
2025-09-09
|
16:15:04 BST
|
7
|
88.4200
|
XLON
|
1292064214033078
|
|
2025-09-09
|
16:15:05 BST
|
6
|
88.4200
|
XLON
|
1292064214033087
|
|
2025-09-09
|
16:15:07 BST
|
54
|
88.4200
|
XLON
|
1292064214033111
|
|
2025-09-09
|
16:15:12 BST
|
112
|
88.3800
|
XLON
|
1292064214033136
|
|
2025-09-09
|
16:15:30 BST
|
76
|
88.3800
|
XLON
|
1292064214033231
|
|
2025-09-09
|
16:15:30 BST
|
10
|
88.3800
|
XLON
|
1292064214033232
|
|
2025-09-09
|
16:15:30 BST
|
60
|
88.3800
|
XLON
|
1292064214033233
|
|
2025-09-09
|
16:15:30 BST
|
52
|
88.3600
|
XLON
|
1292064214033236
|
|
2025-09-09
|
16:15:30 BST
|
61
|
88.3600
|
XLON
|
1292064214033237
|
|
2025-09-09
|
16:15:41 BST
|
25
|
88.3600
|
XLON
|
1292064214033295
|
|
2025-09-09
|
16:15:47 BST
|
139
|
88.3400
|
XLON
|
1292064214033323
|
|
2025-09-09
|
16:15:47 BST
|
28
|
88.3400
|
XLON
|
1292064214033324
|
|
2025-09-09
|
16:15:50 BST
|
116
|
88.3200
|
XLON
|
1292064214033349
|
|
2025-09-09
|
16:15:51 BST
|
16
|
88.3000
|
XLON
|
1292064214033386
|
|
2025-09-09
|
16:15:51 BST
|
31
|
88.3000
|
XLON
|
1292064214033387
|
|
2025-09-09
|
16:15:52 BST
|
40
|
88.2800
|
XLON
|
1292064214033403
|
|
2025-09-09
|
16:15:52 BST
|
72
|
88.2800
|
XLON
|
1292064214033404
|
|
2025-09-09
|
16:15:52 BST
|
61
|
88.3000
|
XLON
|
1292064214033412
|
|
2025-09-09
|
16:15:52 BST
|
42
|
88.3000
|
XLON
|
1292064214033413
|
|
2025-09-09
|
16:15:52 BST
|
60
|
88.3000
|
XLON
|
1292064214033414
|
|
2025-09-09
|
16:15:52 BST
|
13
|
88.3000
|
XLON
|
1292064214033415
|
|
2025-09-09
|
16:15:52 BST
|
118
|
88.2800
|
XLON
|
1292064214033426
|
|
2025-09-09
|
16:15:54 BST
|
116
|
88.3000
|
XLON
|
1292064214033443
|
|
2025-09-09
|
16:15:54 BST
|
69
|
88.3200
|
XLON
|
1292064214033445
|
|
2025-09-09
|
16:15:54 BST
|
78
|
88.3200
|
XLON
|
1292064214033446
|
|
2025-09-09
|
16:15:54 BST
|
10
|
88.3200
|
XLON
|
1292064214033447
|
|
2025-09-09
|
16:15:54 BST
|
19
|
88.3000
|
XLON
|
1292064214033449
|
|
2025-09-09
|
16:15:55 BST
|
99
|
88.3000
|
XLON
|
1292064214033456
|
|
2025-09-09
|
16:15:56 BST
|
22
|
88.3200
|
XLON
|
1292064214033462
|
|
2025-09-09
|
16:15:56 BST
|
60
|
88.3200
|
XLON
|
1292064214033463
|
|
2025-09-09
|
16:15:56 BST
|
17
|
88.3200
|
XLON
|
1292064214033464
|
|
2025-09-09
|
16:15:56 BST
|
15
|
88.3200
|
XLON
|
1292064214033465
|
|
2025-09-09
|
16:15:56 BST
|
18
|
88.3200
|
XLON
|
1292064214033466
|
|
2025-09-09
|
16:15:56 BST
|
23
|
88.3200
|
XLON
|
1292064214033467
|
|
2025-09-09
|
16:15:56 BST
|
80
|
88.3200
|
XLON
|
1292064214033468
|
|
2025-09-09
|
16:15:56 BST
|
23
|
88.3200
|
XLON
|
1292064214033469
|
|
2025-09-09
|
16:15:56 BST
|
17
|
88.3200
|
XLON
|
1292064214033470
|
|
2025-09-09
|
16:15:56 BST
|
81
|
88.3200
|
XLON
|
1292064214033471
|
|
2025-09-09
|
16:15:56 BST
|
10
|
88.3200
|
XLON
|
1292064214033472
|
|
2025-09-09
|
16:15:56 BST
|
15
|
88.3200
|
XLON
|
1292064214033473
|
|
2025-09-09
|
16:15:56 BST
|
23
|
88.3200
|
XLON
|
1292064214033474
|
|
2025-09-09
|
16:15:57 BST
|
139
|
88.2800
|
XLON
|
1292064214033488
|
|
2025-09-09
|
16:15:57 BST
|
19
|
88.3000
|
XLON
|
1292064214033489
|
|
2025-09-09
|
16:15:57 BST
|
10
|
88.3000
|
XLON
|
1292064214033490
|
|
2025-09-09
|
16:15:57 BST
|
104
|
88.3000
|
XLON
|
1292064214033491
|
|
2025-09-09
|
16:15:58 BST
|
25
|
88.2600
|
XLON
|
1292064214033503
|
|
2025-09-09
|
16:15:58 BST
|
49
|
88.2600
|
XLON
|
1292064214033504
|
|
2025-09-09
|
16:15:58 BST
|
38
|
88.2600
|
XLON
|
1292064214033505
|
|
2025-09-09
|
16:15:58 BST
|
7
|
88.2800
|
XLON
|
1292064214033514
|
|
2025-09-09
|
16:15:58 BST
|
12
|
88.2800
|
XLON
|
1292064214033515
|
|
2025-09-09
|
16:15:58 BST
|
12
|
88.2800
|
XLON
|
1292064214033516
|
|
2025-09-09
|
16:15:58 BST
|
28
|
88.2800
|
XLON
|
1292064214033517
|
|
2025-09-09
|
16:15:59 BST
|
26
|
88.2800
|
XLON
|
1292064214033519
|
|
2025-09-09
|
16:15:59 BST
|
26
|
88.2800
|
XLON
|
1292064214033520
|
|
2025-09-09
|
16:15:59 BST
|
131
|
88.3000
|
XLON
|
1292064214033524
|
|
2025-09-09
|
16:15:59 BST
|
48
|
88.3000
|
XLON
|
1292064214033525
|
|
2025-09-09
|
16:15:59 BST
|
60
|
88.3000
|
XLON
|
1292064214033526
|
|
2025-09-09
|
16:16:00 BST
|
117
|
88.2800
|
XLON
|
1292064214033545
|
|
2025-09-09
|
16:16:02 BST
|
119
|
88.3000
|
XLON
|
1292064214033556
|
|
2025-09-09
|
16:16:02 BST
|
78
|
88.3000
|
XLON
|
1292064214033557
|
|
2025-09-09
|
16:16:04 BST
|
111
|
88.3000
|
XLON
|
1292064214033561
|
|
2025-09-09
|
16:16:04 BST
|
113
|
88.2800
|
XLON
|
1292064214033563
|
|
2025-09-09
|
16:16:07 BST
|
27
|
88.3200
|
XLON
|
1292064214033588
|
|
2025-09-09
|
16:16:07 BST
|
17
|
88.3200
|
XLON
|
1292064214033589
|
|
2025-09-09
|
16:16:08 BST
|
17
|
88.3200
|
XLON
|
1292064214033592
|
|
2025-09-09
|
16:16:09 BST
|
17
|
88.3200
|
XLON
|
1292064214033596
|
|
2025-09-09
|
16:16:10 BST
|
35
|
88.3200
|
XLON
|
1292064214033600
|
|
2025-09-09
|
16:16:17 BST
|
85
|
88.3200
|
XLON
|
1292064214033641
|
|
2025-09-09
|
16:16:17 BST
|
29
|
88.3200
|
XLON
|
1292064214033642
|
|
2025-09-09
|
16:16:20 BST
|
138
|
88.3400
|
XLON
|
1292064214033660
|
|
2025-09-09
|
16:16:21 BST
|
108
|
88.3400
|
XLON
|
1292064214033665
|
|
2025-09-09
|
16:16:21 BST
|
36
|
88.3400
|
XLON
|
1292064214033666
|
|
2025-09-09
|
16:16:30 BST
|
48
|
88.3000
|
XLON
|
1292064214033686
|
|
2025-09-09
|
16:16:30 BST
|
24
|
88.3000
|
XLON
|
1292064214033687
|
|
2025-09-09
|
16:16:30 BST
|
2
|
88.3000
|
XLON
|
1292064214033688
|
|
2025-09-09
|
16:16:30 BST
|
27
|
88.3000
|
XLON
|
1292064214033689
|
|
2025-09-09
|
16:16:31 BST
|
118
|
88.2800
|
XLON
|
1292064214033694
|
|
2025-09-09
|
16:16:31 BST
|
90
|
88.2800
|
XLON
|
1292064214033700
|
|
2025-09-09
|
16:16:32 BST
|
26
|
88.2800
|
XLON
|
1292064214033711
|
|
2025-09-09
|
16:16:37 BST
|
1
|
88.2600
|
XLON
|
1292064214033725
|
|
2025-09-09
|
16:16:37 BST
|
116
|
88.2600
|
XLON
|
1292064214033726
|
|
2025-09-09
|
16:16:37 BST
|
40
|
88.2800
|
XLON
|
1292064214033727
|
|
2025-09-09
|
16:16:37 BST
|
71
|
88.2800
|
XLON
|
1292064214033728
|
|
2025-09-09
|
16:16:37 BST
|
25
|
88.2800
|
XLON
|
1292064214033729
|
|
2025-09-09
|
16:16:41 BST
|
22
|
88.2600
|
XLON
|
1292064214033785
|
|
2025-09-09
|
16:16:41 BST
|
15
|
88.2600
|
XLON
|
1292064214033786
|
|
2025-09-09
|
16:16:41 BST
|
80
|
88.2600
|
XLON
|
1292064214033787
|
|
2025-09-09
|
16:16:51 BST
|
68
|
88.2600
|
XLON
|
1292064214033836
|
|
2025-09-09
|
16:16:51 BST
|
40
|
88.2600
|
XLON
|
1292064214033837
|
|
2025-09-09
|
16:16:51 BST
|
15
|
88.2600
|
XLON
|
1292064214033838
|
|
2025-09-09
|
16:16:53 BST
|
18
|
88.2600
|
XLON
|
1292064214033893
|
|
2025-09-09
|
16:16:56 BST
|
81
|
88.2600
|
XLON
|
1292064214033917
|
|
2025-09-09
|
16:16:56 BST
|
4
|
88.2600
|
XLON
|
1292064214033918
|
|
2025-09-09
|
16:16:56 BST
|
25
|
88.2600
|
XLON
|
1292064214033926
|
|
2025-09-09
|
16:16:56 BST
|
12
|
88.2600
|
XLON
|
1292064214033927
|
|
2025-09-09
|
16:16:56 BST
|
31
|
88.2600
|
XLON
|
1292064214033928
|
|
2025-09-09
|
16:16:56 BST
|
70
|
88.2600
|
XLON
|
1292064214033929
|
|
2025-09-09
|
16:16:56 BST
|
112
|
88.2600
|
XLON
|
1292064214033930
|
|
2025-09-09
|
16:16:56 BST
|
22
|
88.2600
|
XLON
|
1292064214033931
|
|
2025-09-09
|
16:16:57 BST
|
23
|
88.2600
|
XLON
|
1292064214033936
|
|
2025-09-09
|
16:16:57 BST
|
27
|
88.2600
|
XLON
|
1292064214033937
|
|
2025-09-09
|
16:16:57 BST
|
2
|
88.2600
|
XLON
|
1292064214033938
|
|
2025-09-09
|
16:16:57 BST
|
116
|
88.2200
|
XLON
|
1292064214033945
|
|
2025-09-09
|
16:17:00 BST
|
60
|
88.2000
|
XLON
|
1292064214033969
|
|
2025-09-09
|
16:17:00 BST
|
35
|
88.2000
|
XLON
|
1292064214033970
|
|
2025-09-09
|
16:17:01 BST
|
59
|
88.1800
|
XLON
|
1292064214033980
|
|
2025-09-09
|
16:17:01 BST
|
5
|
88.1800
|
XLON
|
1292064214033987
|
|
2025-09-09
|
16:17:01 BST
|
10
|
88.1800
|
XLON
|
1292064214033988
|
|
2025-09-09
|
16:17:01 BST
|
9
|
88.1800
|
XLON
|
1292064214033989
|
|
2025-09-09
|
16:17:02 BST
|
8
|
88.1600
|
XLON
|
1292064214033991
|
|
2025-09-09
|
16:17:02 BST
|
105
|
88.1600
|
XLON
|
1292064214033992
|
|
2025-09-09
|
16:17:07 BST
|
53
|
88.1400
|
XLON
|
1292064214034046
|
|
2025-09-09
|
16:17:07 BST
|
6
|
88.1400
|
XLON
|
1292064214034047
|
|
2025-09-09
|
16:17:16 BST
|
139
|
88.1800
|
XLON
|
1292064214034094
|
|
2025-09-09
|
16:17:16 BST
|
60
|
88.1800
|
XLON
|
1292064214034095
|
|
2025-09-09
|
16:17:17 BST
|
60
|
88.1800
|
XLON
|
1292064214034098
|
|
2025-09-09
|
16:17:17 BST
|
139
|
88.1800
|
XLON
|
1292064214034099
|
|
2025-09-09
|
16:17:17 BST
|
10
|
88.1800
|
XLON
|
1292064214034100
|
|
2025-09-09
|
16:17:18 BST
|
108
|
88.1800
|
XLON
|
1292064214034103
|
|
2025-09-09
|
16:17:32 BST
|
153
|
88.2000
|
XLON
|
1292064214034189
|
|
2025-09-09
|
16:17:32 BST
|
41
|
88.2000
|
XLON
|
1292064214034190
|
|
2025-09-09
|
16:17:32 BST
|
60
|
88.2000
|
XLON
|
1292064214034191
|
|
2025-09-09
|
16:17:35 BST
|
67
|
88.2000
|
XLON
|
1292064214034199
|
|
2025-09-09
|
16:17:35 BST
|
36
|
88.2000
|
XLON
|
1292064214034200
|
|
2025-09-09
|
16:17:43 BST
|
59
|
88.2000
|
XLON
|
1292064214034243
|
|
2025-09-09
|
16:17:43 BST
|
42
|
88.2000
|
XLON
|
1292064214034244
|
|
2025-09-09
|
16:17:48 BST
|
113
|
88.2600
|
XLON
|
1292064214034296
|
|
2025-09-09
|
16:18:06 BST
|
30
|
88.2600
|
XLON
|
1292064214034414
|
|
2025-09-09
|
16:18:13 BST
|
13
|
88.2400
|
XLON
|
1292064214034433
|
|
2025-09-09
|
16:18:14 BST
|
139
|
88.2400
|
XLON
|
1292064214034434
|
|
2025-09-09
|
16:18:35 BST
|
183
|
88.3400
|
XLON
|
1292064214034605
|
|
2025-09-09
|
16:18:36 BST
|
26
|
88.3400
|
XLON
|
1292064214034606
|
|
2025-09-09
|
16:18:36 BST
|
139
|
88.3400
|
XLON
|
1292064214034607
|
|
2025-09-09
|
16:18:37 BST
|
69
|
88.3600
|
XLON
|
1292064214034614
|
|
2025-09-09
|
16:18:38 BST
|
113
|
88.3200
|
XLON
|
1292064214034625
|
|
2025-09-09
|
16:18:39 BST
|
15
|
88.3200
|
XLON
|
1292064214034628
|
|
2025-09-09
|
16:18:39 BST
|
36
|
88.3200
|
XLON
|
1292064214034629
|
|
2025-09-09
|
16:18:39 BST
|
24
|
88.3200
|
XLON
|
1292064214034630
|
|
2025-09-09
|
16:18:42 BST
|
94
|
88.3000
|
XLON
|
1292064214034648
|
|
2025-09-09
|
16:18:42 BST
|
38
|
88.3000
|
XLON
|
1292064214034649
|
|
2025-09-09
|
16:18:42 BST
|
118
|
88.2800
|
XLON
|
1292064214034651
|
|
2025-09-09
|
16:18:54 BST
|
9
|
88.2800
|
XLON
|
1292064214034676
|
|
2025-09-09
|
16:18:54 BST
|
25
|
88.2800
|
XLON
|
1292064214034677
|
|
2025-09-09
|
16:18:54 BST
|
12
|
88.2800
|
XLON
|
1292064214034678
|
|
2025-09-09
|
16:18:54 BST
|
8
|
88.2800
|
XLON
|
1292064214034681
|
|
2025-09-09
|
16:18:54 BST
|
41
|
88.2800
|
XLON
|
1292064214034682
|
|
2025-09-09
|
16:18:54 BST
|
148
|
88.2800
|
XLON
|
1292064214034683
|
|
2025-09-09
|
16:18:58 BST
|
180
|
88.2800
|
XLON
|
1292064214034697
|
|
2025-09-09
|
16:18:58 BST
|
39
|
88.2800
|
XLON
|
1292064214034698
|
|
2025-09-09
|
16:18:58 BST
|
205
|
88.2800
|
XLON
|
1292064214034700
|
|
2025-09-09
|
16:18:58 BST
|
25
|
88.2800
|
XLON
|
1292064214034701
|
|
2025-09-09
|
16:19:00 BST
|
2
|
88.2800
|
XLON
|
1292064214034705
|
|
2025-09-09
|
16:19:00 BST
|
3
|
88.2800
|
XLON
|
1292064214034706
|
|
2025-09-09
|
16:19:00 BST
|
3
|
88.2800
|
XLON
|
1292064214034707
|
|
2025-09-09
|
16:19:02 BST
|
56
|
88.2800
|
XLON
|
1292064214034723
|
|
2025-09-09
|
16:19:03 BST
|
2
|
88.2800
|
XLON
|
1292064214034724
|
|
2025-09-09
|
16:19:04 BST
|
235
|
88.2800
|
XLON
|
1292064214034760
|
|
2025-09-09
|
16:19:07 BST
|
72
|
88.2800
|
XLON
|
1292064214034777
|
|
2025-09-09
|
16:19:07 BST
|
11
|
88.2800
|
XLON
|
1292064214034779
|
|
2025-09-09
|
16:19:12 BST
|
77
|
88.3200
|
XLON
|
1292064214034829
|
|
2025-09-09
|
16:19:12 BST
|
73
|
88.3200
|
XLON
|
1292064214034830
|
|
2025-09-09
|
16:19:13 BST
|
76
|
88.3400
|
XLON
|
1292064214034834
|
|
2025-09-09
|
16:19:16 BST
|
18
|
88.3200
|
XLON
|
1292064214034876
|
|
2025-09-09
|
16:19:16 BST
|
7
|
88.3200
|
XLON
|
1292064214034877
|
|
2025-09-09
|
16:19:16 BST
|
68
|
88.3200
|
XLON
|
1292064214034878
|
|
2025-09-09
|
16:19:16 BST
|
24
|
88.3200
|
XLON
|
1292064214034880
|
|
2025-09-09
|
16:19:29 BST
|
9
|
88.3000
|
XLON
|
1292064214034975
|
|
2025-09-09
|
16:19:29 BST
|
36
|
88.3000
|
XLON
|
1292064214034976
|
|
2025-09-09
|
16:19:32 BST
|
5
|
88.3000
|
XLON
|
1292064214035007
|
|
2025-09-09
|
16:19:39 BST
|
81
|
88.3000
|
XLON
|
1292064214035025
|
|
2025-09-09
|
16:19:40 BST
|
56
|
88.2800
|
XLON
|
1292064214035031
|
|
2025-09-09
|
16:19:40 BST
|
6
|
88.2800
|
XLON
|
1292064214035032
|
|
2025-09-09
|
16:19:40 BST
|
1
|
88.2800
|
XLON
|
1292064214035033
|
|
2025-09-09
|
16:19:40 BST
|
50
|
88.2800
|
XLON
|
1292064214035034
|
|
2025-09-09
|
16:19:40 BST
|
2
|
88.3000
|
XLON
|
1292064214035036
|
|
2025-09-09
|
16:19:40 BST
|
79
|
88.3000
|
XLON
|
1292064214035037
|
|
2025-09-09
|
16:19:40 BST
|
15
|
88.3000
|
XLON
|
1292064214035038
|
|
2025-09-09
|
16:19:40 BST
|
33
|
88.3000
|
XLON
|
1292064214035039
|
|
2025-09-09
|
16:19:40 BST
|
10
|
88.3000
|
XLON
|
1292064214035040
|
|
2025-09-09
|
16:19:40 BST
|
104
|
88.3000
|
XLON
|
1292064214035041
|
|
2025-09-09
|
16:19:40 BST
|
29
|
88.3000
|
XLON
|
1292064214035042
|
|
2025-09-09
|
16:19:42 BST
|
51
|
88.2800
|
XLON
|
1292064214035052
|
|
2025-09-09
|
16:19:43 BST
|
210
|
88.2800
|
XLON
|
1292064214035054
|
|
2025-09-09
|
16:19:43 BST
|
60
|
88.2800
|
XLON
|
1292064214035055
|
|
2025-09-09
|
16:19:43 BST
|
11
|
88.2800
|
XLON
|
1292064214035056
|
|
2025-09-09
|
16:19:44 BST
|
40
|
88.2800
|
XLON
|
1292064214035058
|
|
2025-09-09
|
16:19:44 BST
|
32
|
88.2800
|
XLON
|
1292064214035059
|
|
2025-09-09
|
16:20:03 BST
|
112
|
88.2800
|
XLON
|
1292064214035188
|
|
2025-09-09
|
16:20:11 BST
|
2
|
88.3200
|
XLON
|
1292064214035241
|
|
2025-09-09
|
16:20:14 BST
|
2
|
88.3200
|
XLON
|
1292064214035253
|
|
2025-09-09
|
16:20:19 BST
|
114
|
88.3200
|
XLON
|
1292064214035271
|
|
2025-09-09
|
16:20:21 BST
|
7
|
88.3400
|
XLON
|
1292064214035295
|
|
2025-09-09
|
16:20:21 BST
|
12
|
88.3400
|
XLON
|
1292064214035296
|
|
2025-09-09
|
16:20:22 BST
|
33
|
88.3400
|
XLON
|
1292064214035297
|
|
2025-09-09
|
16:20:22 BST
|
35
|
88.3400
|
XLON
|
1292064214035298
|
|
2025-09-09
|
16:20:22 BST
|
30
|
88.3400
|
XLON
|
1292064214035299
|
|
2025-09-09
|
16:20:22 BST
|
8
|
88.3400
|
XLON
|
1292064214035322
|
|
2025-09-09
|
16:20:22 BST
|
35
|
88.3400
|
XLON
|
1292064214035323
|
|
2025-09-09
|
16:20:22 BST
|
75
|
88.3400
|
XLON
|
1292064214035324
|
|
2025-09-09
|
16:20:30 BST
|
103
|
88.3400
|
XLON
|
1292064214035381
|
|
2025-09-09
|
16:20:30 BST
|
13
|
88.3400
|
XLON
|
1292064214035382
|
|
2025-09-09
|
16:20:30 BST
|
1
|
88.3400
|
XLON
|
1292064214035383
|
|
2025-09-09
|
16:21:25 BST
|
96
|
88.3400
|
XLON
|
1292064214035660
|
|
2025-09-09
|
16:21:25 BST
|
17
|
88.3400
|
XLON
|
1292064214035661
|
|
2025-09-09
|
16:21:25 BST
|
28
|
88.3400
|
XLON
|
1292064214035662
|
|
2025-09-09
|
16:21:28 BST
|
272
|
88.3200
|
XLON
|
1292064214035688
|
|
2025-09-09
|
16:21:28 BST
|
8
|
88.3200
|
XLON
|
1292064214035689
|
|
2025-09-09
|
16:21:28 BST
|
20
|
88.3200
|
XLON
|
1292064214035690
|
|
2025-09-09
|
16:21:29 BST
|
32
|
88.3200
|
XLON
|
1292064214035703
|
|
2025-09-09
|
16:21:29 BST
|
30
|
88.3200
|
XLON
|
1292064214035704
|
|
2025-09-09
|
16:21:29 BST
|
31
|
88.3200
|
XLON
|
1292064214035705
|
|
2025-09-09
|
16:21:29 BST
|
14
|
88.3200
|
XLON
|
1292064214035706
|
|
2025-09-09
|
16:21:29 BST
|
61
|
88.3200
|
XLON
|
1292064214035708
|
|
2025-09-09
|
16:21:33 BST
|
99
|
88.3200
|
XLON
|
1292064214035735
|
|
2025-09-09
|
16:21:33 BST
|
12
|
88.3200
|
XLON
|
1292064214035736
|
|
2025-09-09
|
16:21:35 BST
|
2
|
88.3200
|
XLON
|
1292064214035763
|
|
2025-09-09
|
16:21:44 BST
|
92
|
88.3200
|
XLON
|
1292064214035810
|
|
2025-09-09
|
16:21:44 BST
|
42
|
88.3200
|
XLON
|
1292064214035811
|
|
2025-09-09
|
16:21:44 BST
|
60
|
88.3200
|
XLON
|
1292064214035812
|
|
2025-09-09
|
16:21:53 BST
|
105
|
88.3400
|
XLON
|
1292064214035863
|
|
2025-09-09
|
16:21:53 BST
|
47
|
88.3400
|
XLON
|
1292064214035864
|
|
2025-09-09
|
16:21:58 BST
|
106
|
88.3600
|
XLON
|
1292064214035890
|
|
2025-09-09
|
16:21:58 BST
|
18
|
88.3600
|
XLON
|
1292064214035891
|
|
2025-09-09
|
16:21:58 BST
|
41
|
88.3600
|
XLON
|
1292064214035892
|
|
2025-09-09
|
16:21:58 BST
|
82
|
88.3600
|
XLON
|
1292064214035893
|
|
2025-09-09
|
16:21:58 BST
|
272
|
88.3600
|
XLON
|
1292064214035894
|
|
2025-09-09
|
16:21:59 BST
|
44
|
88.3600
|
XLON
|
1292064214035896
|
|
2025-09-09
|
16:22:04 BST
|
139
|
88.3400
|
XLON
|
1292064214035935
|
|
2025-09-09
|
16:22:04 BST
|
133
|
88.3400
|
XLON
|
1292064214035936
|
|
2025-09-09
|
16:22:05 BST
|
112
|
88.3400
|
XLON
|
1292064214035937
|
|
2025-09-09
|
16:22:05 BST
|
46
|
88.3400
|
XLON
|
1292064214035938
|
|
2025-09-09
|
16:22:05 BST
|
23
|
88.3400
|
XLON
|
1292064214035952
|
|
2025-09-09
|
16:22:05 BST
|
36
|
88.3400
|
XLON
|
1292064214035953
|
|
2025-09-09
|
16:22:07 BST
|
117
|
88.3200
|
XLON
|
1292064214035965
|
|
2025-09-09
|
16:22:11 BST
|
59
|
88.3200
|
XLON
|
1292064214035991
|
|
2025-09-09
|
16:22:11 BST
|
13
|
88.3200
|
XLON
|
1292064214035992
|
|
2025-09-09
|
16:22:12 BST
|
17
|
88.3200
|
XLON
|
1292064214035998
|
|
2025-09-09
|
16:22:14 BST
|
61
|
88.3200
|
XLON
|
1292064214036000
|
|
2025-09-09
|
16:22:18 BST
|
79
|
88.3200
|
XLON
|
1292064214036025
|
|
2025-09-09
|
16:22:18 BST
|
231
|
88.3200
|
XLON
|
1292064214036032
|
|
2025-09-09
|
16:22:19 BST
|
81
|
88.3200
|
XLON
|
1292064214036034
|
|
2025-09-09
|
16:22:20 BST
|
61
|
88.3200
|
XLON
|
1292064214036035
|
|
2025-09-09
|
16:22:31 BST
|
57
|
88.3200
|
XLON
|
1292064214036051
|
|
2025-09-09
|
16:22:36 BST
|
70
|
88.3200
|
XLON
|
1292064214036085
|
|
2025-09-09
|
16:22:37 BST
|
165
|
88.3200
|
XLON
|
1292064214036100
|
|
2025-09-09
|
16:22:37 BST
|
114
|
88.2800
|
XLON
|
1292064214036107
|
|
2025-09-09
|
16:22:37 BST
|
38
|
88.3000
|
XLON
|
1292064214036114
|
|
2025-09-09
|
16:22:38 BST
|
118
|
88.3200
|
XLON
|
1292064214036119
|
|
2025-09-09
|
16:22:58 BST
|
139
|
88.3000
|
XLON
|
1292064214036167
|
|
2025-09-09
|
16:22:58 BST
|
60
|
88.3000
|
XLON
|
1292064214036168
|
|
2025-09-09
|
16:22:59 BST
|
97
|
88.3000
|
XLON
|
1292064214036170
|
|
2025-09-09
|
16:22:59 BST
|
31
|
88.3000
|
XLON
|
1292064214036171
|
|
2025-09-09
|
16:22:59 BST
|
50
|
88.3000
|
XLON
|
1292064214036172
|
|
2025-09-09
|
16:22:59 BST
|
10
|
88.3000
|
XLON
|
1292064214036173
|
|
2025-09-09
|
16:22:59 BST
|
56
|
88.3000
|
XLON
|
1292064214036174
|
|
2025-09-09
|
16:23:02 BST
|
6
|
88.3000
|
XLON
|
1292064214036191
|
|
2025-09-09
|
16:23:02 BST
|
34
|
88.3000
|
XLON
|
1292064214036192
|
|
2025-09-09
|
16:23:02 BST
|
32
|
88.3000
|
XLON
|
1292064214036193
|
|
2025-09-09
|
16:23:02 BST
|
65
|
88.3000
|
XLON
|
1292064214036194
|
|
2025-09-09
|
16:23:02 BST
|
35
|
88.3000
|
XLON
|
1292064214036195
|
|
2025-09-09
|
16:23:02 BST
|
34
|
88.3000
|
XLON
|
1292064214036196
|
|
2025-09-09
|
16:23:03 BST
|
57
|
88.3000
|
XLON
|
1292064214036200
|
|
2025-09-09
|
16:23:03 BST
|
65
|
88.3000
|
XLON
|
1292064214036201
|
|
2025-09-09
|
16:23:03 BST
|
34
|
88.3000
|
XLON
|
1292064214036202
|
|
2025-09-09
|
16:23:03 BST
|
58
|
88.3000
|
XLON
|
1292064214036203
|
|
2025-09-09
|
16:23:03 BST
|
65
|
88.3000
|
XLON
|
1292064214036204
|
|
2025-09-09
|
16:23:04 BST
|
34
|
88.3000
|
XLON
|
1292064214036208
|
|
2025-09-09
|
16:23:04 BST
|
59
|
88.3000
|
XLON
|
1292064214036209
|
|
2025-09-09
|
16:23:04 BST
|
17
|
88.3000
|
XLON
|
1292064214036210
|
|
2025-09-09
|
16:23:04 BST
|
41
|
88.3000
|
XLON
|
1292064214036211
|
|
2025-09-09
|
16:23:04 BST
|
65
|
88.3000
|
XLON
|
1292064214036214
|
|
2025-09-09
|
16:23:04 BST
|
34
|
88.3000
|
XLON
|
1292064214036215
|
|
2025-09-09
|
16:23:05 BST
|
118
|
88.2800
|
XLON
|
1292064214036217
|
|
2025-09-09
|
16:23:05 BST
|
60
|
88.2800
|
XLON
|
1292064214036220
|
|
2025-09-09
|
16:23:05 BST
|
99
|
88.2800
|
XLON
|
1292064214036221
|
|
2025-09-09
|
16:23:05 BST
|
1
|
88.2800
|
XLON
|
1292064214036222
|
|
2025-09-09
|
16:23:05 BST
|
1
|
88.2800
|
XLON
|
1292064214036223
|
|
2025-09-09
|
16:23:10 BST
|
129
|
88.3000
|
XLON
|
1292064214036239
|
|
2025-09-09
|
16:23:10 BST
|
48
|
88.3000
|
XLON
|
1292064214036240
|
|
2025-09-09
|
16:23:10 BST
|
82
|
88.3000
|
XLON
|
1292064214036241
|
|
2025-09-09
|
16:23:13 BST
|
39
|
88.3000
|
XLON
|
1292064214036243
|
|
2025-09-09
|
16:23:13 BST
|
60
|
88.3000
|
XLON
|
1292064214036244
|
|
2025-09-09
|
16:23:13 BST
|
48
|
88.3000
|
XLON
|
1292064214036245
|
|
2025-09-09
|
16:23:13 BST
|
48
|
88.3000
|
XLON
|
1292064214036246
|
|
2025-09-09
|
16:23:13 BST
|
60
|
88.3000
|
XLON
|
1292064214036247
|
|
2025-09-09
|
16:23:14 BST
|
48
|
88.3000
|
XLON
|
1292064214036248
|
|
2025-09-09
|
16:23:14 BST
|
64
|
88.3000
|
XLON
|
1292064214036252
|
|
2025-09-09
|
16:23:14 BST
|
33
|
88.3000
|
XLON
|
1292064214036253
|
|
2025-09-09
|
16:23:14 BST
|
60
|
88.3000
|
XLON
|
1292064214036254
|
|
2025-09-09
|
16:23:15 BST
|
48
|
88.3000
|
XLON
|
1292064214036255
|
|
2025-09-09
|
16:23:15 BST
|
48
|
88.3000
|
XLON
|
1292064214036256
|
|
2025-09-09
|
16:23:15 BST
|
64
|
88.3000
|
XLON
|
1292064214036257
|
|
2025-09-09
|
16:23:15 BST
|
33
|
88.3000
|
XLON
|
1292064214036258
|
|
2025-09-09
|
16:23:15 BST
|
60
|
88.3000
|
XLON
|
1292064214036259
|
|
2025-09-09
|
16:23:15 BST
|
10
|
88.3000
|
XLON
|
1292064214036260
|
|
2025-09-09
|
16:23:16 BST
|
64
|
88.3000
|
XLON
|
1292064214036261
|
|
2025-09-09
|
16:23:16 BST
|
33
|
88.3000
|
XLON
|
1292064214036262
|
|
2025-09-09
|
16:23:16 BST
|
175
|
88.3000
|
XLON
|
1292064214036263
|
|
2025-09-09
|
16:23:16 BST
|
17
|
88.3000
|
XLON
|
1292064214036265
|
|
2025-09-09
|
16:23:16 BST
|
3
|
88.3000
|
XLON
|
1292064214036266
|
|
2025-09-09
|
16:23:17 BST
|
33
|
88.3000
|
XLON
|
1292064214036268
|
|
2025-09-09
|
16:23:17 BST
|
41
|
88.3000
|
XLON
|
1292064214036269
|
|
2025-09-09
|
16:23:17 BST
|
64
|
88.3000
|
XLON
|
1292064214036270
|
|
2025-09-09
|
16:23:17 BST
|
33
|
88.3000
|
XLON
|
1292064214036271
|
|
2025-09-09
|
16:23:17 BST
|
79
|
88.3000
|
XLON
|
1292064214036272
|
|
2025-09-09
|
16:23:17 BST
|
60
|
88.3000
|
XLON
|
1292064214036273
|
|
2025-09-09
|
16:23:17 BST
|
48
|
88.3000
|
XLON
|
1292064214036279
|
|
2025-09-09
|
16:23:17 BST
|
48
|
88.3000
|
XLON
|
1292064214036280
|
|
2025-09-09
|
16:23:18 BST
|
6
|
88.3000
|
XLON
|
1292064214036281
|
|
2025-09-09
|
16:23:19 BST
|
33
|
88.3000
|
XLON
|
1292064214036282
|
|
2025-09-09
|
16:23:19 BST
|
64
|
88.3000
|
XLON
|
1292064214036285
|
|
2025-09-09
|
16:23:19 BST
|
33
|
88.3000
|
XLON
|
1292064214036286
|
|
2025-09-09
|
16:23:20 BST
|
64
|
88.3000
|
XLON
|
1292064214036287
|
|
2025-09-09
|
16:23:20 BST
|
33
|
88.3000
|
XLON
|
1292064214036288
|
|
2025-09-09
|
16:23:20 BST
|
60
|
88.3000
|
XLON
|
1292064214036289
|
|
2025-09-09
|
16:23:20 BST
|
2
|
88.3000
|
XLON
|
1292064214036290
|
|
2025-09-09
|
16:23:20 BST
|
113
|
88.3000
|
XLON
|
1292064214036291
|
|
2025-09-09
|
16:23:20 BST
|
33
|
88.3000
|
XLON
|
1292064214036292
|
|
2025-09-09
|
16:23:20 BST
|
33
|
88.3000
|
XLON
|
1292064214036294
|
|
2025-09-09
|
16:23:21 BST
|
64
|
88.3000
|
XLON
|
1292064214036295
|
|
2025-09-09
|
16:23:21 BST
|
33
|
88.3000
|
XLON
|
1292064214036296
|
|
2025-09-09
|
16:23:21 BST
|
64
|
88.3000
|
XLON
|
1292064214036297
|
|
2025-09-09
|
16:23:21 BST
|
33
|
88.3000
|
XLON
|
1292064214036298
|
|
2025-09-09
|
16:23:22 BST
|
64
|
88.3000
|
XLON
|
1292064214036300
|
|
2025-09-09
|
16:23:22 BST
|
33
|
88.3000
|
XLON
|
1292064214036301
|
|
2025-09-09
|
16:23:22 BST
|
64
|
88.3000
|
XLON
|
1292064214036302
|
|
2025-09-09
|
16:23:22 BST
|
33
|
88.3000
|
XLON
|
1292064214036303
|
|
2025-09-09
|
16:23:22 BST
|
34
|
88.3000
|
XLON
|
1292064214036304
|
|
2025-09-09
|
16:23:22 BST
|
64
|
88.3000
|
XLON
|
1292064214036305
|
|
2025-09-09
|
16:23:22 BST
|
33
|
88.3000
|
XLON
|
1292064214036306
|
|
2025-09-09
|
16:23:23 BST
|
64
|
88.3000
|
XLON
|
1292064214036307
|
|
2025-09-09
|
16:23:23 BST
|
33
|
88.3000
|
XLON
|
1292064214036308
|
|
2025-09-09
|
16:23:23 BST
|
64
|
88.3000
|
XLON
|
1292064214036311
|
|
2025-09-09
|
16:23:23 BST
|
33
|
88.3000
|
XLON
|
1292064214036312
|
|
2025-09-09
|
16:23:24 BST
|
64
|
88.3000
|
XLON
|
1292064214036316
|
|
2025-09-09
|
16:23:24 BST
|
33
|
88.3000
|
XLON
|
1292064214036317
|
|
2025-09-09
|
16:23:24 BST
|
61
|
88.3000
|
XLON
|
1292064214036318
|
|
2025-09-09
|
16:23:24 BST
|
102
|
88.3000
|
XLON
|
1292064214036321
|
|
2025-09-09
|
16:23:24 BST
|
53
|
88.3000
|
XLON
|
1292064214036322
|
|
2025-09-09
|
16:23:24 BST
|
17
|
88.3000
|
XLON
|
1292064214036323
|
|
2025-09-09
|
16:23:24 BST
|
139
|
88.3000
|
XLON
|
1292064214036324
|
|
2025-09-09
|
16:23:24 BST
|
102
|
88.3000
|
XLON
|
1292064214036325
|
|
2025-09-09
|
16:23:24 BST
|
31
|
88.3000
|
XLON
|
1292064214036326
|
|
2025-09-09
|
16:23:25 BST
|
22
|
88.3000
|
XLON
|
1292064214036327
|
|
2025-09-09
|
16:23:25 BST
|
102
|
88.3000
|
XLON
|
1292064214036328
|
|
2025-09-09
|
16:23:25 BST
|
53
|
88.3000
|
XLON
|
1292064214036329
|
|
2025-09-09
|
16:23:25 BST
|
117
|
88.3000
|
XLON
|
1292064214036330
|
|
2025-09-09
|
16:23:26 BST
|
74
|
88.3000
|
XLON
|
1292064214036332
|
|
2025-09-09
|
16:23:26 BST
|
105
|
88.3000
|
XLON
|
1292064214036333
|
|
2025-09-09
|
16:23:26 BST
|
99
|
88.3000
|
XLON
|
1292064214036337
|
|
2025-09-09
|
16:23:26 BST
|
53
|
88.3000
|
XLON
|
1292064214036338
|
|
2025-09-09
|
16:23:26 BST
|
73
|
88.3000
|
XLON
|
1292064214036339
|
|
2025-09-09
|
16:23:27 BST
|
52
|
88.3000
|
XLON
|
1292064214036345
|
|
2025-09-09
|
16:23:27 BST
|
52
|
88.3000
|
XLON
|
1292064214036346
|
|
2025-09-09
|
16:23:27 BST
|
99
|
88.3000
|
XLON
|
1292064214036349
|
|
2025-09-09
|
16:23:27 BST
|
52
|
88.3000
|
XLON
|
1292064214036350
|
|
2025-09-09
|
16:23:27 BST
|
99
|
88.3000
|
XLON
|
1292064214036351
|
|
2025-09-09
|
16:23:27 BST
|
40
|
88.3000
|
XLON
|
1292064214036352
|
|
2025-09-09
|
16:23:27 BST
|
10
|
88.3000
|
XLON
|
1292064214036353
|
|
2025-09-09
|
16:23:28 BST
|
99
|
88.3000
|
XLON
|
1292064214036354
|
|
2025-09-09
|
16:23:28 BST
|
52
|
88.3000
|
XLON
|
1292064214036355
|
|
2025-09-09
|
16:23:28 BST
|
99
|
88.3000
|
XLON
|
1292064214036356
|
|
2025-09-09
|
16:23:28 BST
|
52
|
88.3000
|
XLON
|
1292064214036357
|
|
2025-09-09
|
16:23:29 BST
|
99
|
88.3000
|
XLON
|
1292064214036358
|
|
2025-09-09
|
16:23:29 BST
|
52
|
88.3000
|
XLON
|
1292064214036359
|
|
2025-09-09
|
16:23:29 BST
|
87
|
88.3000
|
XLON
|
1292064214036360
|
|
2025-09-09
|
16:23:29 BST
|
52
|
88.3000
|
XLON
|
1292064214036362
|
|
2025-09-09
|
16:23:29 BST
|
52
|
88.3000
|
XLON
|
1292064214036363
|
|
2025-09-09
|
16:23:29 BST
|
38
|
88.3000
|
XLON
|
1292064214036364
|
|
2025-09-09
|
16:23:29 BST
|
37
|
88.3000
|
XLON
|
1292064214036365
|
|
2025-09-09
|
16:23:34 BST
|
52
|
88.3000
|
XLON
|
1292064214036390
|
|
2025-09-09
|
16:23:35 BST
|
99
|
88.3000
|
XLON
|
1292064214036394
|
|
2025-09-09
|
16:23:35 BST
|
52
|
88.3000
|
XLON
|
1292064214036395
|
|
2025-09-09
|
16:23:35 BST
|
89
|
88.3000
|
XLON
|
1292064214036398
|
|
2025-09-09
|
16:23:38 BST
|
10
|
88.3000
|
XLON
|
1292064214036423
|
|
2025-09-09
|
16:23:38 BST
|
52
|
88.3000
|
XLON
|
1292064214036424
|
|
2025-09-09
|
16:23:38 BST
|
57
|
88.3000
|
XLON
|
1292064214036425
|
|
2025-09-09
|
16:23:43 BST
|
69
|
88.2800
|
XLON
|
1292064214036429
|
|
2025-09-09
|
16:23:43 BST
|
47
|
88.2800
|
XLON
|
1292064214036430
|
|
2025-09-09
|
16:23:43 BST
|
128
|
88.3000
|
XLON
|
1292064214036443
|
|
2025-09-09
|
16:23:48 BST
|
139
|
88.3200
|
XLON
|
1292064214036478
|
|
2025-09-09
|
16:23:48 BST
|
54
|
88.3200
|
XLON
|
1292064214036479
|
|
2025-09-09
|
16:23:58 BST
|
61
|
88.3200
|
XLON
|
1292064214036514
|
|
2025-09-09
|
16:23:58 BST
|
60
|
88.3200
|
XLON
|
1292064214036515
|
|
2025-09-09
|
16:23:58 BST
|
15
|
88.3200
|
XLON
|
1292064214036516
|
|
2025-09-09
|
16:23:58 BST
|
90
|
88.3200
|
XLON
|
1292064214036517
|
|
2025-09-09
|
16:23:58 BST
|
12
|
88.3200
|
XLON
|
1292064214036518
|
|
2025-09-09
|
16:23:58 BST
|
34
|
88.3200
|
XLON
|
1292064214036519
|
|
2025-09-09
|
16:23:58 BST
|
27
|
88.3200
|
XLON
|
1292064214036520
|
|
2025-09-09
|
16:23:59 BST
|
98
|
88.3200
|
XLON
|
1292064214036538
|
|
2025-09-09
|
16:23:59 BST
|
4
|
88.3200
|
XLON
|
1292064214036539
|
|
2025-09-09
|
16:23:59 BST
|
99
|
88.3000
|
XLON
|
1292064214036551
|
|
2025-09-09
|
16:24:00 BST
|
17
|
88.3000
|
XLON
|
1292064214036555
|
|
2025-09-09
|
16:24:19 BST
|
31
|
88.3000
|
XLON
|
1292064214036615
|
|
2025-09-09
|
16:24:19 BST
|
61
|
88.3000
|
XLON
|
1292064214036616
|
|
2025-09-09
|
16:24:19 BST
|
139
|
88.3000
|
XLON
|
1292064214036617
|
|
2025-09-09
|
16:24:19 BST
|
139
|
88.3000
|
XLON
|
1292064214036618
|
|
2025-09-09
|
16:24:19 BST
|
73
|
88.3000
|
XLON
|
1292064214036619
|
|
2025-09-09
|
16:24:19 BST
|
38
|
88.3000
|
XLON
|
1292064214036620
|
|
2025-09-09
|
16:24:19 BST
|
12
|
88.3000
|
XLON
|
1292064214036621
|
|
2025-09-09
|
16:24:20 BST
|
139
|
88.2600
|
XLON
|
1292064214036626
|
|
2025-09-09
|
16:24:20 BST
|
10
|
88.2600
|
XLON
|
1292064214036627
|
|
2025-09-09
|
16:24:20 BST
|
44
|
88.2600
|
XLON
|
1292064214036630
|
|
2025-09-09
|
16:24:20 BST
|
15
|
88.2600
|
XLON
|
1292064214036631
|
|
2025-09-09
|
16:24:20 BST
|
44
|
88.2600
|
XLON
|
1292064214036643
|
|
2025-09-09
|
16:24:20 BST
|
15
|
88.2600
|
XLON
|
1292064214036644
|
|
2025-09-09
|
16:24:23 BST
|
113
|
88.2400
|
XLON
|
1292064214036658
|
|
2025-09-09
|
16:24:23 BST
|
125
|
88.2400
|
XLON
|
1292064214036660
|
|
2025-09-09
|
16:24:27 BST
|
114
|
88.2200
|
XLON
|
1292064214036672
|
|
2025-09-09
|
16:24:27 BST
|
19
|
88.2200
|
XLON
|
1292064214036673
|
|
2025-09-09
|
16:24:38 BST
|
140
|
88.2200
|
XLON
|
1292064214036705
|
|
2025-09-09
|
16:24:38 BST
|
42
|
88.2200
|
XLON
|
1292064214036710
|
|
2025-09-09
|
16:24:38 BST
|
139
|
88.2200
|
XLON
|
1292064214036711
|
|
2025-09-09
|
16:24:38 BST
|
60
|
88.2200
|
XLON
|
1292064214036712
|
|
2025-09-09
|
16:24:44 BST
|
100
|
88.2000
|
XLON
|
1292064214036720
|
|
2025-09-09
|
16:24:44 BST
|
139
|
88.2000
|
XLON
|
1292064214036721
|
|
2025-09-09
|
16:24:44 BST
|
26
|
88.2000
|
XLON
|
1292064214036722
|
|
2025-09-09
|
16:24:48 BST
|
14
|
88.2000
|
XLON
|
1292064214036741
|
|
2025-09-09
|
16:24:48 BST
|
139
|
88.2000
|
XLON
|
1292064214036742
|
|
2025-09-09
|
16:24:48 BST
|
2
|
88.2000
|
XLON
|
1292064214036743
|
|
2025-09-09
|
16:24:48 BST
|
116
|
88.2200
|
XLON
|
1292064214036751
|
|
2025-09-09
|
16:24:58 BST
|
99
|
88.2200
|
XLON
|
1292064214036753
|
|
2025-09-09
|
16:24:58 BST
|
60
|
88.2200
|
XLON
|
1292064214036754
|
|
2025-09-09
|
16:24:58 BST
|
113
|
88.2200
|
XLON
|
1292064214036755
|
|
2025-09-09
|
16:25:00 BST
|
110
|
88.2400
|
XLON
|
1292064214036808
|
|
2025-09-09
|
16:25:14 BST
|
55
|
88.2800
|
XLON
|
1292064214036887
|
|
2025-09-09
|
16:25:14 BST
|
8
|
88.2800
|
XLON
|
1292064214036888
|
|
2025-09-09
|
16:25:21 BST
|
33
|
88.2800
|
XLON
|
1292064214036939
|
|
2025-09-09
|
16:25:21 BST
|
17
|
88.2800
|
XLON
|
1292064214036940
|
|
2025-09-09
|
16:25:44 BST
|
10
|
88.3000
|
XLON
|
1292064214037166
|
|
2025-09-09
|
16:25:44 BST
|
32
|
88.3000
|
XLON
|
1292064214037167
|
|
2025-09-09
|
16:25:44 BST
|
35
|
88.3000
|
XLON
|
1292064214037168
|
|
2025-09-09
|
16:25:44 BST
|
33
|
88.3000
|
XLON
|
1292064214037169
|
|
2025-09-09
|
16:25:44 BST
|
3
|
88.3000
|
XLON
|
1292064214037170
|
|
2025-09-09
|
16:25:55 BST
|
139
|
88.3000
|
XLON
|
1292064214037219
|
|
2025-09-09
|
16:25:55 BST
|
36
|
88.3000
|
XLON
|
1292064214037220
|
|
2025-09-09
|
16:25:55 BST
|
60
|
88.3000
|
XLON
|
1292064214037221
|
|
2025-09-09
|
16:26:00 BST
|
134
|
88.3000
|
XLON
|
1292064214037274
|
|
2025-09-09
|
16:26:00 BST
|
47
|
88.3000
|
XLON
|
1292064214037275
|
|
2025-09-09
|
16:26:00 BST
|
91
|
88.3000
|
XLON
|
1292064214037276
|
|
2025-09-09
|
16:26:01 BST
|
18
|
88.3000
|
XLON
|
1292064214037278
|
|
2025-09-09
|
16:26:01 BST
|
26
|
88.3000
|
XLON
|
1292064214037279
|
|
2025-09-09
|
16:26:01 BST
|
31
|
88.3000
|
XLON
|
1292064214037280
|
|
2025-09-09
|
16:26:01 BST
|
139
|
88.3000
|
XLON
|
1292064214037281
|
|
2025-09-09
|
16:26:01 BST
|
58
|
88.3000
|
XLON
|
1292064214037282
|
|
2025-09-09
|
16:26:01 BST
|
81
|
88.3000
|
XLON
|
1292064214037283
|
|
2025-09-09
|
16:26:01 BST
|
131
|
88.3000
|
XLON
|
1292064214037284
|
|
2025-09-09
|
16:26:01 BST
|
60
|
88.3000
|
XLON
|
1292064214037285
|
|
2025-09-09
|
16:26:01 BST
|
28
|
88.3000
|
XLON
|
1292064214037286
|
|
2025-09-09
|
16:26:01 BST
|
8
|
88.3000
|
XLON
|
1292064214037287
|
|
2025-09-09
|
16:26:01 BST
|
42
|
88.3000
|
XLON
|
1292064214037288
|
|
2025-09-09
|
16:26:01 BST
|
8
|
88.3000
|
XLON
|
1292064214037289
|
|
2025-09-09
|
16:26:02 BST
|
139
|
88.3000
|
XLON
|
1292064214037290
|
|
2025-09-09
|
16:26:02 BST
|
57
|
88.3000
|
XLON
|
1292064214037292
|
|
2025-09-09
|
16:26:02 BST
|
139
|
88.3000
|
XLON
|
1292064214037293
|
|
2025-09-09
|
16:26:02 BST
|
60
|
88.3000
|
XLON
|
1292064214037294
|
|
2025-09-09
|
16:26:04 BST
|
139
|
88.3000
|
XLON
|
1292064214037325
|
|
2025-09-09
|
16:26:04 BST
|
60
|
88.3000
|
XLON
|
1292064214037326
|
|
2025-09-09
|
16:26:07 BST
|
32
|
88.3200
|
XLON
|
1292064214037362
|
|
2025-09-09
|
16:26:07 BST
|
32
|
88.3200
|
XLON
|
1292064214037363
|
|
2025-09-09
|
16:26:07 BST
|
35
|
88.3200
|
XLON
|
1292064214037364
|
|
2025-09-09
|
16:26:08 BST
|
19
|
88.3200
|
XLON
|
1292064214037365
|
|
2025-09-09
|
16:26:16 BST
|
39
|
88.3200
|
XLON
|
1292064214037449
|
|
2025-09-09
|
16:26:16 BST
|
104
|
88.3200
|
XLON
|
1292064214037450
|
|
2025-09-09
|
16:26:16 BST
|
129
|
88.3200
|
XLON
|
1292064214037451
|
|
2025-09-09
|
16:26:16 BST
|
139
|
88.3200
|
XLON
|
1292064214037454
|
|
2025-09-09
|
16:26:16 BST
|
54
|
88.3200
|
XLON
|
1292064214037455
|
|
2025-09-09
|
16:26:16 BST
|
29
|
88.3200
|
XLON
|
1292064214037456
|
|
2025-09-09
|
16:26:16 BST
|
50
|
88.3200
|
XLON
|
1292064214037457
|
|
2025-09-09
|
16:26:16 BST
|
141
|
88.3200
|
XLON
|
1292064214037459
|
|
2025-09-09
|
16:26:16 BST
|
60
|
88.3200
|
XLON
|
1292064214037460
|
|
2025-09-09
|
16:26:16 BST
|
71
|
88.3200
|
XLON
|
1292064214037461
|
|
2025-09-09
|
16:26:17 BST
|
68
|
88.3200
|
XLON
|
1292064214037462
|
|
2025-09-09
|
16:26:17 BST
|
19
|
88.3200
|
XLON
|
1292064214037463
|
|
2025-09-09
|
16:26:17 BST
|
63
|
88.3200
|
XLON
|
1292064214037468
|
|
2025-09-09
|
16:26:17 BST
|
33
|
88.3200
|
XLON
|
1292064214037469
|
|
2025-09-09
|
16:26:17 BST
|
139
|
88.3200
|
XLON
|
1292064214037470
|
|
2025-09-09
|
16:26:17 BST
|
37
|
88.3200
|
XLON
|
1292064214037471
|
|
2025-09-09
|
16:26:18 BST
|
33
|
88.3200
|
XLON
|
1292064214037473
|
|
2025-09-09
|
16:26:18 BST
|
139
|
88.3200
|
XLON
|
1292064214037474
|
|
2025-09-09
|
16:26:18 BST
|
33
|
88.3200
|
XLON
|
1292064214037475
|
|
2025-09-09
|
16:26:18 BST
|
61
|
88.3200
|
XLON
|
1292064214037481
|
|
2025-09-09
|
16:26:18 BST
|
79
|
88.3200
|
XLON
|
1292064214037485
|
|
2025-09-09
|
16:26:18 BST
|
41
|
88.3200
|
XLON
|
1292064214037486
|
|
2025-09-09
|
16:26:19 BST
|
74
|
88.3200
|
XLON
|
1292064214037495
|
|
2025-09-09
|
16:26:24 BST
|
139
|
88.3000
|
XLON
|
1292064214037537
|
|
2025-09-09
|
16:26:24 BST
|
132
|
88.3000
|
XLON
|
1292064214037589
|
|
2025-09-09
|
16:26:25 BST
|
116
|
88.2800
|
XLON
|
1292064214037596
|
|
2025-09-09
|
16:26:28 BST
|
100
|
88.2400
|
XLON
|
1292064214037632
|
|
2025-09-09
|
16:26:34 BST
|
4
|
88.2400
|
XLON
|
1292064214037698
|
|
2025-09-09
|
16:26:34 BST
|
139
|
88.2400
|
XLON
|
1292064214037699
|
|
2025-09-09
|
16:26:34 BST
|
35
|
88.2400
|
XLON
|
1292064214037700
|
|
2025-09-09
|
16:26:34 BST
|
78
|
88.2400
|
XLON
|
1292064214037701
|
|
2025-09-09
|
16:26:38 BST
|
13
|
88.2400
|
XLON
|
1292064214037726
|
|
2025-09-09
|
16:26:38 BST
|
13
|
88.2400
|
XLON
|
1292064214037727
|
|
2025-09-09
|
16:26:38 BST
|
60
|
88.2400
|
XLON
|
1292064214037728
|
|
2025-09-09
|
16:26:38 BST
|
134
|
88.2400
|
XLON
|
1292064214037729
|
|
2025-09-09
|
16:26:48 BST
|
139
|
88.2200
|
XLON
|
1292064214037784
|
|
2025-09-09
|
16:26:48 BST
|
11
|
88.2200
|
XLON
|
1292064214037785
|
|
2025-09-09
|
16:26:48 BST
|
60
|
88.2200
|
XLON
|
1292064214037786
|
|
2025-09-09
|
16:26:48 BST
|
139
|
88.2200
|
XLON
|
1292064214037789
|
|
2025-09-09
|
16:26:48 BST
|
104
|
88.2200
|
XLON
|
1292064214037790
|
|
2025-09-09
|
16:26:51 BST
|
95
|
88.2000
|
XLON
|
1292064214037800
|
|
2025-09-09
|
16:26:53 BST
|
30
|
88.2200
|
XLON
|
1292064214037831
|
|
2025-09-09
|
16:26:54 BST
|
139
|
88.2200
|
XLON
|
1292064214037854
|
|
2025-09-09
|
16:26:54 BST
|
10
|
88.2200
|
XLON
|
1292064214037855
|
|
2025-09-09
|
16:26:58 BST
|
63
|
88.2200
|
XLON
|
1292064214037865
|
|
2025-09-09
|
16:26:58 BST
|
75
|
88.2200
|
XLON
|
1292064214037866
|
|
2025-09-09
|
16:26:58 BST
|
73
|
88.2200
|
XLON
|
1292064214037867
|
|
2025-09-09
|
16:27:08 BST
|
91
|
88.2200
|
XLON
|
1292064214037946
|
|
2025-09-09
|
16:27:12 BST
|
112
|
88.2600
|
XLON
|
1292064214037963
|
|
2025-09-09
|
16:27:12 BST
|
96
|
88.2600
|
XLON
|
1292064214037964
|
|
2025-09-09
|
16:27:12 BST
|
15
|
88.2600
|
XLON
|
1292064214037965
|
|
2025-09-09
|
16:27:12 BST
|
139
|
88.2600
|
XLON
|
1292064214037966
|
|
2025-09-09
|
16:27:12 BST
|
15
|
88.2600
|
XLON
|
1292064214037967
|
|
2025-09-09
|
16:27:12 BST
|
7
|
88.2600
|
XLON
|
1292064214037968
|
|
2025-09-09
|
16:27:12 BST
|
70
|
88.2600
|
XLON
|
1292064214037969
|
|
2025-09-09
|
16:27:12 BST
|
81
|
88.2600
|
XLON
|
1292064214037970
|
|
2025-09-09
|
16:27:18 BST
|
57
|
88.2600
|
XLON
|
1292064214037985
|
|
2025-09-09
|
16:27:18 BST
|
139
|
88.2600
|
XLON
|
1292064214037986
|
|
2025-09-09
|
16:27:18 BST
|
86
|
88.2600
|
XLON
|
1292064214037995
|
|
2025-09-09
|
16:27:28 BST
|
53
|
88.2600
|
XLON
|
1292064214038020
|
|
2025-09-09
|
16:27:28 BST
|
87
|
88.2600
|
XLON
|
1292064214038021
|
|
2025-09-09
|
16:27:28 BST
|
44
|
88.2600
|
XLON
|
1292064214038022
|
|
2025-09-09
|
16:27:28 BST
|
18
|
88.2600
|
XLON
|
1292064214038023
|
|
2025-09-09
|
16:27:28 BST
|
70
|
88.2600
|
XLON
|
1292064214038024
|
|
2025-09-09
|
16:27:28 BST
|
88
|
88.2600
|
XLON
|
1292064214038026
|
|
2025-09-09
|
16:27:28 BST
|
105
|
88.2600
|
XLON
|
1292064214038027
|
|
2025-09-09
|
16:27:38 BST
|
139
|
88.2400
|
XLON
|
1292064214038057
|
|
2025-09-09
|
16:27:38 BST
|
44
|
88.2400
|
XLON
|
1292064214038058
|
|
2025-09-09
|
16:27:38 BST
|
60
|
88.2400
|
XLON
|
1292064214038059
|
|
2025-09-09
|
16:27:38 BST
|
29
|
88.2400
|
XLON
|
1292064214038060
|
|
2025-09-09
|
16:27:38 BST
|
139
|
88.2400
|
XLON
|
1292064214038066
|
|
2025-09-09
|
16:27:38 BST
|
76
|
88.2400
|
XLON
|
1292064214038067
|
|
2025-09-09
|
16:27:40 BST
|
26
|
88.2200
|
XLON
|
1292064214038087
|
|
2025-09-09
|
16:27:40 BST
|
80
|
88.2200
|
XLON
|
1292064214038092
|
|
2025-09-09
|
16:27:45 BST
|
41
|
88.2200
|
XLON
|
1292064214038101
|
|
2025-09-09
|
16:27:46 BST
|
79
|
88.2200
|
XLON
|
1292064214038111
|
|
2025-09-09
|
16:27:46 BST
|
41
|
88.2200
|
XLON
|
1292064214038112
|
|
2025-09-09
|
16:27:46 BST
|
17
|
88.2200
|
XLON
|
1292064214038113
|
|
2025-09-09
|
16:27:46 BST
|
60
|
88.2200
|
XLON
|
1292064214038114
|
|
2025-09-09
|
16:27:57 BST
|
76
|
88.3000
|
XLON
|
1292064214038206
|
|
2025-09-09
|
16:28:05 BST
|
38
|
88.2800
|
XLON
|
1292064214038242
|
|
2025-09-09
|
16:28:05 BST
|
139
|
88.2800
|
XLON
|
1292064214038243
|
|
2025-09-09
|
16:28:05 BST
|
60
|
88.2800
|
XLON
|
1292064214038244
|
|
2025-09-09
|
16:28:05 BST
|
139
|
88.2800
|
XLON
|
1292064214038245
|
|
2025-09-09
|
16:28:05 BST
|
41
|
88.2800
|
XLON
|
1292064214038246
|
|
2025-09-09
|
16:28:05 BST
|
60
|
88.2800
|
XLON
|
1292064214038247
|
|
2025-09-09
|
16:28:06 BST
|
139
|
88.2800
|
XLON
|
1292064214038259
|
|
2025-09-09
|
16:28:06 BST
|
60
|
88.2800
|
XLON
|
1292064214038260
|
|
2025-09-09
|
16:28:06 BST
|
13
|
88.2800
|
XLON
|
1292064214038261
|
|
2025-09-09
|
16:28:06 BST
|
60
|
88.2800
|
XLON
|
1292064214038262
|
|
2025-09-09
|
16:28:06 BST
|
139
|
88.2800
|
XLON
|
1292064214038266
|
|
2025-09-09
|
16:28:06 BST
|
46
|
88.2800
|
XLON
|
1292064214038267
|
|
2025-09-09
|
16:28:10 BST
|
71
|
88.2600
|
XLON
|
1292064214038286
|
|
2025-09-09
|
16:28:10 BST
|
118
|
88.2600
|
XLON
|
1292064214038289
|
|
2025-09-09
|
16:28:12 BST
|
79
|
88.2600
|
XLON
|
1292064214038309
|
|
2025-09-09
|
16:28:15 BST
|
39
|
88.2200
|
XLON
|
1292064214038324
|
|
2025-09-09
|
16:28:15 BST
|
21
|
88.2200
|
XLON
|
1292064214038325
|
|
2025-09-09
|
16:28:15 BST
|
74
|
88.2200
|
XLON
|
1292064214038326
|
|
2025-09-09
|
16:28:30 BST
|
139
|
88.2000
|
XLON
|
1292064214038378
|
|
2025-09-09
|
16:28:30 BST
|
133
|
88.2000
|
XLON
|
1292064214038379
|
|
2025-09-09
|
16:28:30 BST
|
139
|
88.2000
|
XLON
|
1292064214038381
|
|
2025-09-09
|
16:28:30 BST
|
6
|
88.2000
|
XLON
|
1292064214038382
|
|
2025-09-09
|
16:28:30 BST
|
60
|
88.2000
|
XLON
|
1292064214038383
|
|
2025-09-09
|
16:28:31 BST
|
139
|
88.2000
|
XLON
|
1292064214038384
|
|
2025-09-09
|
16:28:31 BST
|
12
|
88.2000
|
XLON
|
1292064214038385
|
|
2025-09-09
|
16:28:31 BST
|
125
|
88.2000
|
XLON
|
1292064214038386
|
|
2025-09-09
|
16:28:38 BST
|
43
|
88.2600
|
XLON
|
1292064214038408
|
|
2025-09-09
|
16:28:38 BST
|
139
|
88.2600
|
XLON
|
1292064214038409
|
|
2025-09-09
|
16:28:38 BST
|
60
|
88.2600
|
XLON
|
1292064214038410
|
|
2025-09-09
|
16:28:38 BST
|
30
|
88.2600
|
XLON
|
1292064214038411
|
|
2025-09-09
|
16:28:38 BST
|
102
|
88.2400
|
XLON
|
1292064214038416
|
|
2025-09-09
|
16:28:41 BST
|
59
|
88.2200
|
XLON
|
1292064214038438
|
|
2025-09-09
|
16:28:42 BST
|
38
|
88.2200
|
XLON
|
1292064214038444
|
|
2025-09-09
|
16:28:48 BST
|
139
|
88.2200
|
XLON
|
1292064214038467
|
|
2025-09-09
|
16:28:48 BST
|
54
|
88.2200
|
XLON
|
1292064214038468
|
|
2025-09-09
|
16:28:48 BST
|
79
|
88.2200
|
XLON
|
1292064214038469
|
|
2025-09-09
|
16:28:59 BST
|
72
|
88.2600
|
XLON
|
1292064214038534
|
|
2025-09-09
|
16:28:59 BST
|
139
|
88.2800
|
XLON
|
1292064214038535
|
|
2025-09-09
|
16:28:59 BST
|
61
|
88.2800
|
XLON
|
1292064214038536
|
|
2025-09-09
|
16:28:59 BST
|
60
|
88.2600
|
XLON
|
1292064214038551
|
|
2025-09-09
|
16:28:59 BST
|
60
|
88.2600
|
XLON
|
1292064214038552
|
|
2025-09-09
|
16:28:59 BST
|
122
|
88.2600
|
XLON
|
1292064214038553
|
|
2025-09-09
|
16:28:59 BST
|
30
|
88.2600
|
XLON
|
1292064214038554
|
|
2025-09-09
|
16:29:16 BST
|
14
|
88.2600
|
XLON
|
1292064214038663
|
|
2025-09-09
|
16:29:23 BST
|
80
|
88.3000
|
XLON
|
1292064214038729
|
|
|
|
