Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

Key Figures SWX Swiss Exchange, virt-x And Scoach Switzerland Ltd.: November 2007

Date 04/12/2007

In November 2007, total turnover on SWX, virt-x and Scoach Switzerland Ltd. amounted to CHF 244 billion, which represents a 16.3 % increase versus the previous month and a 51 % gain compared to November of 2006. In terms of the total number of trades, a new record was set: 4,008,079. The stock indices were generally on the downswing for the month, with the blue chip SMI® closing out November at 8,828.4. That corresponds to a 2.12 % decline from the level recorded at the end of October 2007, whereby the index is still up 0.49 % for the year to date. The broad-based SPI® has gained 3.25 % since the beginning of the year and ended the month of November at 7,154.7 points.

November 2007

Trading days: 22

 

 

Turnover in mio. CHF

Variation against previous month

Variation against same month in previous year

No. of trades

Equities incl. Funds + ETFS

217,388

15.8 %

55.0 %

3,696,475

Bonds CHF

15,587

38.7 %

25.1 %

32,728

Exchange Traded Funds

2,952

9.7 %

46.2%

18,361

International Bonds

975

-9.9 %

-43.1 %

7,315

Structured Products and Warrants

6,606

-1.3 %

38.3 %

253,200

TOTAL

243,508

16,3%

51,0%

4,008,079

 

 

Monthly close

Performance since end ofprevious month

Performanceyear-to-date

SMI®

8,828.4

-2.12 %

0.49 %

SMIM® Price

1,665.1

-8.02 %

-0.05 %

SLI Swiss Leader Index® PR

1,331.0

-4.32 %

1.34 %

SPI®

7,154.7

-2.95 %

3.25 %

SPI Extra® Total Return

2,271.9

-7.17 %

7.75 %

SXI LIFE SCIENCES® Total Return

1,960.1

-4.88 %

-1.47 %

SXI Bio+Medtech® Total Return

2,112.4

-8.16 %

-2.95 %

SBI® Total Return

131.6

0.93 %

0.33 %

SBI® Rating AAA-BBB Total Return

100.2

0.76 %

0.23 %

More detailed information is available in the statistical monthly report

www.swx.com/market/statistics/monthly_data