Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

Key Figures SWX Swiss Exchange And virt-x For November 2006

Date 04/12/2006

In November 2006, SWX and virt-x recorded a total of CHF 161.1 billion in turnover. This corresponds to a 9.2 % increase over October 2006 and is attributable to a modest pick-up in share and derivatives trading. Versus the comparable prior-year month, total turnover rose by 21 %.

During the period under review, the equity indices exhibited differing trends: the blue chip SMI® index ended the month 1 % lower at 8,484.6 and the broad-based SPI® closed 0.55 % lower at 6,663.8. However, the SMIM® rose by 4.07 % to stand at 1,541.8 compared to the 1,481.5 closing level of the previous month.

Month of November 2006

Trading days: 22

 

Turnover in mio. CHF

Variation against previous month

Variation against same month in previous year

No. of trades

Equities incl. funds

140,188

10.6 %

28.5 %

2,040,163

Bonds CHF

12,453

0.5 %

-25.8 %

31,640

ETFs

2,019

1.4 %

24.0 %

10,837

International Bonds

1,713

-10.8 %

-17.6 %

10,576

Securitised Derivatives

4,778

5.7 %

47.6 %

188,899

TOTAL

161,151

9.2 %

21.3 %

2,282,115

 

Monthly close

Performance since end of previous month

Performance year-to-date

SMI®

8,484.6

-0.99 %

11.88 %

SMIM® Price

1,541.8

4.07 %

36.11 %

SMI Expanded® Total Return

1,314.5

-0.66 %

15.32 %

SPI®

6,663.8

-0.55 %

16.04 %

SPI EXTRA® Total Return

1,969.8

2.78 %

33.64 %

SXI LIFE SCIENCE® Total Return

1,876.4

0.26 %

18.56 %

SXI Bio+Medtech® Total Return

2,051.4

0.65 %

20.90 %

SBI® Total Return

132.4

0.71 %

0.82 %