Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

FORTS Weekly Trading Results: September 18th – September 22nd, 2006

Date 28/09/2006

For the week of September 18th – September 22nd, 2006, the total trading volume on FORTS (Futures & Options on RTS) reached 52,46 billion rubles or 1,66 million contracts. The total open interest at of the last day of the week, September 22nd 2006, reached 44, 98 billon rubles or 1,41 million contacts.

  Previous week:
September 11 –
September 15
Week: 18 -
22 September
Change,
%
Futures contracts
Trading volume, rubles 56 963 069 757 45 294 170 425 -20,49%
Trading volume, contracts 1 994 674 1 484 961 -25,55%
Number of trades 114 117 100 639 -11,81%
Total open interest, rubles 23 224 180 752 26 370 373 669 13,55%
Total open interest, contracts 825 290 910 022 10,27%
Options Contracts
Trading volume, rubles 8 641 284 380 7 163 950 220 -17,10%
Trading volume, contracts 224 078 178 484 -20,35%
Number of trades 3 518 3 296 -6,31%
Total open interest, rubles 14 536 088 920 18 606 356 160 28,00%
Total open interest, contracts 358 420 500 970 39,77%
Total
Trading volume, rubles 65 604 354 137 52 458 120 645 -20,04%
Trading volume, contracts 2 218 752 1 663 445 -25,03%
Number of trades 117 635 103 935 -11,65%
Total open interest, rubles 37 760 269 672 44 976 729 829 19,11%
Total open interest, contracts 1 183 710 1 410 992 19,20%

FORTS Trading Volume September 18 – September 22, 2006

¹ Contracts Volume trading
RUR Contracts
1 Delivery futures contract on "Gazprom" rouble quoted 13 889 513 098 480 590
2 Delivery futures contract on RTS Index 13 513 054 901 161 300
3 Delivery futures contract on RAO "UES" rouble quoted 11 685 785 352 564 660
4 Delivery futures contract on "Lukoil" rouble quoted 3 276 664 685 152 746
5 Put option on RTS Index futures contract 2 473 672 160 29 689
6 Call option on RTS Index futures contract 1 596 709 160 18 767
7 Delivery futures contract on affinated gold bars 1 113 152 126 70 334
8 Put option on Gazprom futures contract 736 008 500 25 407
9 Delivery Futures contracts on average interest rate of a ruble
overnight credit (deposit) MosIBOR (MosIBOR overnight)
689 713 788 695
10 Call option on RAO UES futures contract 641 535 000 29 134
11 Put option on RAO UES futures contract 544 284 000 27 542
12 Call option on Gazprom futures contract 453 033 000 14 905
13 Call option on Lukoil futures contract 341 161 000 15 550
14 Put option on Lukoil futures contract 325 907 000 15 085
15 Delivery futures contract on 10-year's Moscow city bond loan rouble quoted 249 099 624 22 806
16 Delivery futures contract on "Sberbank" rouble quoted 198 012 967 3 549
17 Delivery futures contract on MMC "NORILSK NICKEL" rouble quoted 185 215 361 5 620
18 Non-delivery futures contract on USA dollar quoted 162 649 544 6 101
19 Delivery futures contract on "Surgutneftegaz" rouble quoted 152 066 644 4 367
20 Delivery futures contract on URALS Oil rouble quoted 101 363 114 6 178
21 Delivery futures contract on "Rostelecom" rouble quoted 77 879 221 6 015
22 Call option on USA dollar futures contract 38 285 200 1 419
23 Call option on "Rostelecom" futures contract 11 572 000 856
24 Put option on "Rostelecom" futures contract 1 597 000 123
25 Put option on USA dollar futures contract 186 200 7
  Total 52 458 120 645 1 663 445