Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

February 2009 Monthly Preliminary Performance Report Dow Jones-AIG Commodity Indexes

Date 23/02/2009

The Dow Jones-AIG Commodity Index was down -7.25% for the month of February. The Dow Jones-AIG Single Commodity Indexes for Silver, Platinum and Gold had the strongest gains with month-to-date returns of 15.36%, 10.53%, and 7.95%, respectively. The three most significant downside performing single commodity indexes were Crude Oil, Heating Oil and Nickel, which were down-19.55%, -17.49%, and -15.43% respectively, in February.

 Year to date, the Dow Jones-AIG Commodity Index is down -12.25% with the Dow Jones-AIG Silver Sub-Index posting the highest gain of 28.33% so far in 2009. Dow Jones-AIG Crude Oil Sub-Index has the most significant downside YTD performance, down -30.99%.

Index Name

Index Close 12/31/2008

Index Close 1/30/2009

Index Close 2/20/2009

Month-to-Date Percent Change

Year-to-Date Percent Change

Dow Jones-AIG Commodity Index

117.244

110.930

102.884

-7.25%

-12.25%

Dow Jones-AIG Energy Sub-Index

138.342

121.071

103.017

-14.91%

-25.53%

Dow Jones-AIG Crude Oil Sub-Index

249.654

214.150

172.285

-19.55%

-30.99%

Dow Jones-AIG Natural Gas Sub-Index

10.898

8.509

7.720

-9.27%

-29.16%

Dow Jones-AIG Heating Oil Sub-Index

154.853

151.307

124.846

-17.49%

-19.38%

Dow Jones-AIG Unleaded Gas Sub-Index

182.814

209.045

184.738

-11.63%

1.05%

Dow Jones-AIG Petroleum Sub-Index

218.487

202.940

167.322

-17.55%

-23.42%

Dow Jones-AIG Livestock Sub-Index

40.562

38.351

36.769

-4.12%

-9.35%

Dow Jones-AIG Lean Hogs Sub-Index

13.744

12.895

11.866

-7.98%

-13.66%

Dow Jones-AIG Live Cattle Sub-Index

71.212

67.512

66.183

-1.97%

-7.06%

Dow Jones-AIG ExEnergy Sub-Index

82.513

80.754

77.796

-3.66%

-5.72%

Dow Jones-AIG Grains Sub-Index

50.614

48.533

43.684

-9.99%

-13.69%

Dow Jones-AIG Corn Sub-Index

16.076

14.970

13.805

-7.78%

-14.13%

Dow Jones-AIG Soybean Sub-Index

130.444

130.444

114.355

-12.33%

-12.33%

Dow Jones-AIG Wheat Sub-Index

28.083

26.117

23.836

-8.74%

-15.12%

Dow Jones-AIG Industrial Metals Sub-Index

96.922

91.475

87.190

-4.68%

-10.04%

Dow Jones-AIG Aluminum Sub-Index

40.686

35.302

33.935

-3.87%

-16.59%

Dow Jones-AIG Copper Sub-Index

161.256

167.946

162.505

-3.24%

0.77%

Dow Jones-AIG Nickel Sub-Index

135.976

129.998

109.943

-15.43%

-19.15%

Dow Jones-AIG Zinc Sub-Index

49.509

44.659

44.752

0.21%

-9.61%

Dow Jones-AIG Precious Metals Sub-Index

124.668

132.611

145.846

9.98%

16.99%

Dow Jones-AIG Gold Sub-Index

115.713

121.274

130.914

7.95%

13.14%

Dow Jones-AIG Silver Sub-Index

128.719

143.192

165.191

15.36%

28.33%

Dow Jones-AIG Softs Sub-Index

42.599

44.757

42.063

-6.02%

-1.26%

Dow Jones-AIG Coffee Sub-Index

23.132

24.546

22.540

-8.17%

-2.56%

Dow Jones-AIG Cotton Sub-Index

13.484

13.591

11.879

-12.60%

-11.90%

Dow Jones-AIG Sugar Sub-Index

114.499

122.836

123.767

0.76%

8.09%

Dow Jones-AIG Agriculture Sub-Index

57.870

57.061

52.168

-8.57%

-9.85%

Dow Jones-AIG Soybean Oil Sub-Index

61.365

59.777

55.207

-7.64%

-10.04%

Dow Jones-AIG Cocoa Sub-Index       35.990       37.422    32.882          -12.13%             -8.64%  
Dow Jones-AIG Lead Sub-Index     111.191      124.521  113.684 

-8.70%

  2.24%

Dow Jones-AIG Platinum Sub-Index     272.324    286.729  316.926  

   10.53%  

16.38%

Dow Jones-AIG Tin Sub-Index    172.914    175.496  172.660          -1.62%           -0.15%

The Dow Jones-AIG Commodity Index is composed of 19 futures contracts on physical commodities and was introduced in 1999. The DJ-AIGCI family of indexes includes nine sector sub-indexes, multiple forward month indexes; sub-indexes for each individual commodity in the original DJ-AIGCI as well as for cocoa, lead, platinum and tin.

  Also available are Euro-, Yen-, Swiss Franc-, and British Pound-denominated versions of the Dow Jones-AIG Commodity Index; Dow Jones-AIG Commodity Spot IndexSM; and total return versions of each of the excess return indexes and sub-indexes.

  As of the end of the fourth quarter of 2008, an estimated $23 billion tracked the DJ-AIGCI group of indexes.