.jpg)
The Tokyo Stock Exchange, Inc. (TSE) announced today that the TSE will begin to offer historical data of TOPIX Style Index Series that has been calculated and published on a real time basis starting February 9, 2009.
1.The overviews of Historical data
(1)The term of Data
Since November 1, 1999
(2)Object Indices
TOPIX Value
TOPIX Growth
TOPIX 500 Value
TOPIX 500 Growth
TOPIX Small Value
TOPIX Small Growth
(Each indices have a total return index(12 indexes))
(3)Contents of Data
| Data | Contents | Others |
|---|---|---|
| Index value | Date, Index name, Index value | Daily or Monthly |
| Constituents Information (each periodic review) |
Local Code, ISIN, Name of issue, Sector Code, Sector, Stock Price, Market Capitalization, FFW for TOPIX Style Index calculation, No. of listed shares for calculation of indexes, No. of shares for calculation of indexe, Size classification(500, Small) , Style Classification(V,V/G,G) |
* Regarding the data from February 9, 2009, TSE can offer Open/High/Low/Close prices and Tick Data in addition to index value.
2.Information Provision Fee(consumption tax excluded)
Information Provision Fee is the total Basic Fee: 5,000 JPY per application(S/H to foreign country is 8,000 JPY; each price excludes consumption tax) and Data Fee, which varies on items and its time period. Volume discounts shall be applied to those orders of data periods of more than 12 months.
(1)TSE historical Data (Index Value of TOPIX Style Index Series)
| Fee per month | (Reference)Fee
for term of 1999/11/1-2009/3/31 |
|||
|---|---|---|---|---|
| Internal Usage | External Distribution |
Internal Usage | External Distribution |
|
| Daily Index Value (Price return Indices) |
1,200 | 6,000 | 94,920 | 474,600 |
| Monthly Index value (Price return Indices) |
400 | 2,000 | 31,640 | 158,200 |
| Daily Index Value (Total return Indices) |
2,400 | 12,000 | 189,840 | 949,200 |
| Monthly Index value (Total return Indices) |
800 | 4,000 | 63,280 | 316,400 |
| Tick data | 8,000 | 40,000 | - | - |
| Open/High/Low/Close price | 2,000 | 10,000 | - | - |
* Data sets are provided in units of 6 indices (Total return index or Price
return index)
* The data of the grey area is since 2009/2/9. Reference data fee excludes the
basic fee.
(Discount Rate)
| Period(Year) | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Period(Month) | More than | 1 | 13 | 25 | 37 | 49 | 61 | 73 | 85 | 97 | 109 | 121 | 133 | 145 | 157 | 169 |
| Up to | 12 | 24 | 36 | 48 | 60 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 180 | |
| Discount Rate(%) | 0 | 15 | 20 | 25 | 30 | 35 | 40 | 45 | 50 | 54 | 57 | 60 | 62 | 64 | 66 | |
| Period(Year) | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | |
| Period(Month) | More than | 181 | 193 | 205 | 217 | 229 | 241 | 253 | 265 | 277 | 289 | 301 | 313 | 325 | 337 | 349 |
| Up to | 192 | 204 | 216 | 228 | 240 | 252 | 264 | 276 | 288 | 300 | 312 | 324 | 336 | 348 | ||
| Discount Rate(%) | 67.5 | 69 | 70 | 71 | 72 | 73 | 74 | 74.5 | 75 | 75.5 | 76 | 76.5 | 77 | 77.5 | 78 | |
(2)Constituent Information
This information is subject to starting date and the dates of periodic
review.
(Subject date:1999/11/1(The starting date of historical data), 2000/9/8,
2001/9/14, 2002/9/17, 2003/9/16, 2004/10/29, 2006/1/31, 2007/1/31, 2008/1/31,
2008/10/31)
| Internal Usage | External Distribution |
|---|---|
| 20,000 per day | 100,000 per day |
3.Offering Data
CD-ROM(Excel)
4.Application
To purchase Historical data of the TOPIX Style index series, please enter the required information on the attached "TOPIX Style Index Series Historical Data Application Form" (Appendix1) in relation to historical index value or "TOPIX Style Index Series Constituents Historical Information Application Form" (Appendix2) in relation to historical constituent's information and submit a signed Application Form to the following address by mail. TSE issues an invoice upon receiving a signed Application Form; however, TSE can issue an invoice upon receiving email or FAX from the Recipient if in urgent.
| (Address) Information Services, TSE Historical Data Services Tokyo Stock Exchange, Inc. 2-1, Nihombashi-kabuto-cho, Chuo-ku, Tokyo 103-8220, Japan Email:historical@tse.or.jp FAX:81-3-3666-5710 |
| Appendix1(TOPIX Style Index Series Historical Data Application Form) |  |
| Appendix2(TOPIX Style Index Series Constituents Historical Information Application Form) | |
5.Performance Graph
 |
(November 30, 1999 - March 31, 2009) * This graph is displays past data. Future results based on graph information are not guaranteed.
