The Off-floor Transactions were executed as follows on June 11, 2021. ※The information in this page reflects only the transactions based on the special treatment pursuant to the Article 2.2 of the TOCOM Off-floor Transactions Detailed Rules and does NOT include the transactions executed in ordinary conditions (i.e. transactions pursuant to the Article 2.1 of the said rules). Trade Date: Jun 11, 2021
| East Area Baseload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Jun-2021 | – | – | – | – | – |
| Jul-2021 | – | – | – | – | – |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | 12.35 | 12.35 | 12.35 | 12.35 | 40 |
| Nov-2021 | 12.35 | 12.35 | 12.35 | 12.35 | 40 |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Total | 80 | ||||
| West Area Baseload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Jun-2021 | – | – | – | – | – |
| Jul-2021 | – | – | – | – | – |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Total | 0 | ||||
| East Area Peakload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Jun-2021 | – | – | – | – | – |
| Jul-2021 | – | – | – | – | – |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Total | 0 | ||||
| West Area Peakload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Jun-2021 | – | – | – | – | – |
| Jul-2021 | – | – | – | – | – |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Total | 0 | ||||
