The Off-floor Transactions were executed as follows on August 26th, 2021.
These transactions are part of the half-year contract, together with the off-floor transactions traded yesterday (East Area BL / December 2021 – March 2022 contracts / JPY12.70 / 50 lots each).
Off Floor Trading
※The information in this page reflects only the transactions based on the special treatment pursuant to the Article 2.2 of the TOCOM Off-floor Transactions Detailed Rules and does NOT include the transactions executed in ordinary conditions (i.e. transactions pursuant to the Article 2.1 of the said rules).
Trade Date: Aug 26, 2021
| East Area Baseload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | 12.70 | 12.70 | 12.70 | 12.70 | 50 |
| Nov-2021 | 12.70 | 12.70 | 12.70 | 12.70 | 50 |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Sep-2022 | – | – | – | – | – |
| Oct-2022 | – | – | – | – | – |
| Total | 100 | ||||
| West Area Baseload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Sep-2022 | – | – | – | – | – |
| Oct-2022 | – | – | – | – | – |
| Total | 0 | ||||
| East Area Peakload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Sep-2022 | – | – | – | – | – |
| Oct-2022 | – | – | – | – | – |
| Total | 0 | ||||
| West Area Peakload Electricity | Prices in yen / kWh | ||||
| Month | Open | High | Low | Close | Volume |
| Aug-2021 | – | – | – | – | – |
| Sep-2021 | – | – | – | – | – |
| Oct-2021 | – | – | – | – | – |
| Nov-2021 | – | – | – | – | – |
| Dec-2021 | – | – | – | – | – |
| Jan-2022 | – | – | – | – | – |
| Feb-2022 | – | – | – | – | – |
| Mar-2022 | – | – | – | – | – |
| Apr-2022 | – | – | – | – | – |
| May-2022 | – | – | – | – | – |
| Jun-2022 | – | – | – | – | – |
| Jul-2022 | – | – | – | – | – |
| Aug-2022 | – | – | – | – | – |
| Sep-2022 | – | – | – | – | – |
| Oct-2022 | – | – | – | – | – |
| Total | 0 | ||||
