Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

SWX Swiss Exchange And virt-x: Key Figures November 2005

Date 05/12/2005

Trading days: 22

SWX Products Turnover in mio CHF % change versus previous month % change versus previous year Trades
Equities(1)incl. Funds 109,078 -0.6 50.3 1,617,185
Bonds 16,773 34.2 3.0 26,729
Derivatives 3,237 12.7 43.2 143,230
Exchange Traded Funds (ETFs)(2) 1,629 33.9 44.5 8,536
International Bonds 2,079 94.5 36.1 15.422
Total 132,796 4.2 41.6 1,811,102
SWX Indices Monthly close

% change versus previous month

% change versus previous year

SMI® 7,407.5 5.3 36.1
SMIM Total Return® 1,166.7 3.3 32.0
SMI Expanded Total Return® 1,112.3 5.2 38.8
SPI® 5,601.7 4.9 38.2
SPI Extra Total Return® 1,421.8 2.0 32.4
SXI Life Science Total Return® 1,552.9 2.7 38.6
SXI Bio+Medtech Total Return® 1,638.6 3.9 41.1
SBI Total Return® 130.4 -0.2 2.4

1 Including equities, which are traded on virt-x

2 All ETFs which are traded on SWX Swiss Exchange and virt-x.