Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

SWX Swiss Exchange And virt-x: Key Figures June 2005

Date 04/07/2005

Trading Days: 22

SWX Products Turnover in mio CHF % change versus previous month % change versus previous year Trades
Equities(1)incl. Funds 96,276 -0.4 12.2 1,302,497
Bonds 15,738 32.5 7.7 32,014
Derivatives 2,650 13.1 48.1 80,368
Exchange Traded Funds (ETFs)(2) 988 36.7 53.2 6,882
International Bonds 1,654 24.1 -28.3 22,053
Total 117,306 3.9 11.6 1,443,814

SWX Indices Monthly close

% change versus previous month

% change versus previous year

SMI® 6,253.1 2.1 11.3
SMIM Total Return® 1,040.6 4.8 12.6
SMI Expanded Total Return® 940.8 2.2 13.8
SPI® 4,752.4 2.3 14.1
SPI Extra Total Return® 1,273.0 4.2 17.8
SXI Life Science Total Return® 1,369.4 4.7 12.1
SXI Bio+Medtech Total Return® 1,427.7 6.4 10.5
SBI Total Return® 131.5 0.1 7.7

1 Including equities, which are traded on virt-x

2 All ETFs which are traded on SWX Swiss Exchange and virt-x.