Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

SWX Swiss Exchange And virt-x: Key Figures July 2005

Date 02/08/2005

Trading Days: 22

SWX Products Turnover in mio CHF % change versus previous month % change versus previous year Trades
Equities(1)incl. Funds 90,263 -6.3 34.7 1,337,977
Bonds 12,626 -20.1 16.0 24,643
Derivatives 2,705 2.0 89.1 97,443
Exchange Traded Funds (ETFs)(2) 1,401 41.8 117.3 6,903
International Bonds 1,025 -38.0 -57.7 15,081
Total 108,019 -8.0 31.1 1,482,047

SWX Indices Monthly close

% change versus previous month

% change versus previous year

SMI® 6,600.9 5.6 19.0
SMIM Total Return® 1,120.0 7.6 32.7
SMI Expanded Total Return® 994.8 5.7 22.4
SPI® 5,025.0 5.7 22.6
SPI Extra Total Return® 1,356.5 6.6 32.5
SXI Life Science Total Return® 1,442.3 5.3 26.7
SXI Bio+Medtech Total Return® 1,52.3 5.9 29.2
SBI Total Return® 131.6 0.1 6.9

1 Including equities, which are traded on virt-x

2 All ETFs which are traded on SWX Swiss Exchange and virt-x.