Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

SWX Swiss Exchange And virt-x: Key Figures August 2005

Date 02/09/2005

Trading days: 23

SWX Products Turnover in mio CHF % change versus previous month % change versus previous year Trades
Equities(1)incl. Funds 89,891 -0.4 35.5 1,349,613
Bonds 12,962 2.7 4.8 25,059
Derivatives 2,762 2.0 84.8 98,658
Exchange Traded Funds (ETFs)(2) 1,042 -25.6 68.2 7,354
International Bonds 1,012 -1.2 -55.8 14,353
Total 107,669 -0.3 29.5 1,495,037

SWX Indices Monthly close

% change versus previous month

% change versus previous year

SMI® 6,517.2 -1.3 20.2
SMIM Total Return® 1,126.3 0.6 31.8
SMI Expanded Total Return® 983.2 -1.2 23.5
SPI® 4,977.2 -1.0 23.9
SPI Extra Total Return® 1,377.8 1.6 34.3
SXI Life Science Total Return® 1,439.9 -0.2 25.4
SXI Bio+Medtech Total Return® 1,515.1 0.2 31.4
SBI Total Return® 132.1 0.3 6.1

1 Including equities, which are traded on virt-x

2 All ETFs which are traded on SWX Swiss Exchange and virt-x.