I. Index
|
Open |
High |
Low |
Close |
Change (%) |
Volatility (%) |
SSE Composite Index |
1163.878 |
2698.904 ( 2006-12-29 ) |
1161.906 ( 2006-01-04 ) |
2675.474 |
130.43 |
132.28 |
New SSE Composite Index |
997.049 |
2317.862 ( 2006-12-29 ) |
992.906 ( 2006-01-04 ) |
2297.026 |
129.70 |
133.44 |
Shanghai Shenzhen 300 Index |
926.559 |
2052.861 ( 2006-12-29 ) |
926.412 ( 2006-01-04 ) |
2041.047 |
121.02 |
121.59 |
SSE 180 |
2174.716 |
4810.863 ( 2006-12-29 ) |
2172.260 ( 2006-01-04 ) |
4780.226 |
120.61 |
121.47 |
SSE 50 |
801.413 |
1819.035 ( 2006-12-29 ) |
800.214 ( 2006-01-04 ) |
1805.314 |
126.69 |
127.32 |
SSE Dividend Index |
888.189 |
1803.501 ( 2006-12-29 ) |
886.006 ( 2006-01-04 ) |
1788.747 |
100.75 |
103.55 |
B Share Index |
61.993 |
130.442 ( 2006-12-28 ) |
61.993 ( 2006-01-04 ) |
130.117 |
109.82 |
110.41 |
Treasury Bond Index |
109.107 |
111.627 ( 2006-11-20 ) |
109.069 ( 2006-01-04 ) |
111.390 |
2.14 |
2.35 |
II. Market Trading
Unit: RMB100 million |
Annual |
Daily Average |
Annual Change (%) |
Daily Average Change (%) |
Total Value of Trading |
91912.32 |
381.38 |
84.65 |
85.42 |
Total Trading Value of Stocks |
57816.60 |
239.90 |
200.50 |
201.75 |
A Shares |
57245.11 |
237.53 |
200.32 |
201.56 |
B Shares |
571.49 |
2.37 |
219.77 |
221.09 |
SSE 180 |
31737.71 |
131.69 |
212.75 |
214.05 |
SSE 50 |
17995.10 |
74.67 |
209.63 |
210.92 |
Total Trading Value of Bonds |
18130.28 |
75.23 |
-35.57 |
-35.30 |
Bond |
1537.40 |
6.38 |
-44.55 |
-44.32 |
General Collateral Repo |
9092.769 |
37.73 |
-61.51 |
-61.35 |
New General Collateral Repo |
6394.558 |
38.75 |
£ |
£ |
Other Bonds |
1105.56 |
4.59 |
-36.62 |
-36.36 |
ETF |
247.00 |
1.02 |
-41.32 |
-48.14 |
Securities Investment Fund |
777.35 |
3.23 |
398.74 |
400.81 |
Warrants |
14941.10 |
62.00 |
747.45 |
216.47 |
III. Market Scale
|
2006 |
Change (% and amount) |
||||
Shares |
SSE 180 |
SSE 50 |
Shares |
SSE 180 |
SSE 50 |
|
Number of Listed Companies |
842 |
180 |
50 |
0.96%(8) |
£ |
£ |
Number of Listed Stocks |
886 |
180 |
50 |
0.91%(8) |
£ |
£ |
Amount of Issued Shares (100 million) |
10279.54 |
7837.23 |
6921.86 |
104.65% |
146.72% |
209.7% |
Amount of Floating Shares (100 million) |
2254.48 |
1142.49 |
784.45 |
44.41% |
45.86% |
63.34% |
Total Market Capitalization (RMB 100 million) |
71612.38 |
57133.83 |
49586.05 |
210.06% (48516.25) |
268.37% (41623.82) |
351.17% (38595.44) |
Floating Capitalization (RMB100 million) |
16428.33 |
10243.34 |
7207.31 |
143.22% (9673.72) |
170.33% (6454.14) |
205.78% (4850.28) |
Average Price (Yuan) |
6.97 |
7.29 |
7.16 |
51.5% |
49.29% |
45.7% |
Turnover Rate of Floating Shares % |
523.84 |
475.92 |
533.78 |
90.92% |
70.71% |
101.04% |
Average Price-earnings Ratio |
33.30 |
32.57 |
33.32 |
103.93% |
131.25% |
148.45% |
Amount of Bonds under Custody (RMB100 million) |
3096.753 |
-10.19% |
||||
Amount of Corporate Bonds under Custody (RMB100 million) |
316.752 |
4.98% |
||||
Note: Data of amount of bonds under custody is as of December 28, 2006
IV. Capital Raised and Newly Increased Investors¡¯ Accounts
Unit: RMB100 million |
2005 |
2006 |
Change £¨ % £© |
Total Capital Raised from Equity Issue (RMB) |
299.77 |
1714.41 |
471.91 |
IPO |
28.55 |
1180.23 |
4033.91 |
Re-issue (Additional Issue, Right Issue and State-owned Shares Allotment) |
271.22 |
534.18 |
96.95 |
Total Capital Raised from Convertible Bonds Issue (RMB) |
0 |
28.77 |
- |
Newly Increased Investors¡¯ Accounts (10,000) |
69.03 |
242.72 |
251.62 |
Accumulative Investors¡¯ Accounts (10,000) |
3856.24 |
4098.96 |
6.29 |
Note: Data of investors¡¯ accounts in 2006 is as of December 29
V. Progress in Equity Division Reform
Overall Market
|
Number of Companies |
Proportion (%) |
Total Market Capitalization (RMB100 million) |
Proportion(%) |
Total Floating Capitalization (RMB100 million) |
Proportion (%) |
Reform Completed |
723 |
86.90 |
68652.25 |
96.53 |
15026.23 |
94.30 |
Reform Launched |
69 |
8.29 |
1901.08 |
2.67 |
580.12 |
3.64 |
Reform not Launched |
40 |
4.81 |
564.62 |
0.79 |
327.56 |
2.06 |
Note: The market includes 832 companies, with the companies of only B shares excluded.
Constituent Index
Type |
Reform Completed |
Reform Scheme Announced but not Implemented |
||||||||
umber of Companies |
Total Market Capitalization (RMB100 million) |
Proportion (%) |
Floating Capitalization (RMB100 million) |
Proportion (%) |
Number of Companies |
Total Market Capitalization (RMB100 million) |
Proportion (%) |
Floating Capitalization (RMB100 million) |
Proportion (%) |
|
SSE 180 Index |
171 |
56240.23 |
98.44 |
9957.23 |
97.21 |
7 |
676.35 |
1.18 |
227.60 |
2.22 |
SSE 50 Index |
46 |
48965.63 |
98.75 |
7038.45 |
97.66 |
2 |
303.61 |
0.61 |
86.75 |
1.20 |
