Date |
S&P/IFCG.TR.US |
20040713 |
177.27 |
20040714 |
179.17 |
20040715 |
178.99 |
20040716 |
177.22 |
20040719 |
175.86 |
20040720 |
176.65 |
20040721 |
177.38 |
20040722 |
178.53 |
20040723 |
181.38 |
20040726 |
179.74 |
20040727 |
179.1 |
20040728 |
180.35 |
20040729 |
178.36 |
20040730 |
179.43 |