Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index: 90,886.77 +850.95

Russian Trading System - Classic Stock Market Data: 4-15 November 2002

Date 18/11/2002

For the period of November 4th -November 15th, 2002, the RTS Index lost 2.01% and closed at 350.28. The RTS Technical Index went 2.06% down to 385.16.

The week's top performers include Stavrpolenergo preferred shares (STRGP) that gained 26.19% and reached $0.0265, Astrakhanenergo common shares (ASRE) that rose 21.58% and closed at $0.0169 and RAO UES (EESRP) preferred shares that reached $0.105, up 13.51% on last closing.

The top losers of the week were Uralsvyazinform (URSI) that dropped 9.63% to $0.0122 per share, Bashneft common shares (BANE) that closed 9.45% down at $8.85, and YUKOS common shares (YUKO) that lost 8.17% to close at $8.54.

Total RTS turnover for the period from November 1st to November 16th equaled $246.592 million, compared to $138.761 million the week before. The Classic RTS market weekly turnover reached $148.616 million, with daily turnover of $16.513 million. The previous week (October 25th - November 1st) showed $84.816 million and $16.963 million, respectively. The average daily volume across the board fell 1.27%.

The list of last week's bestsellers includes RAO UES common shares (EESR) with weekly turnover of $43.445 million shares, LUKOil common shares (LKOH) - $27.264 million, and common shares of Surgutneftegaz with weekly turnover of $18.529 million. The share of these securities in the overall turnover amounted to 29.23%, 18.34% and 12.47%, respectively.