Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Stock Exchange Classic Market Weekly Report

Date 06/12/2004

For the week of November 29th – December 3rd, 2004, the RTS Index lost 6.01 points and closed at 595.39. The RTS Current Quotes Index (RTST) decreased by 6.31% and reached 651.84.

This week’s top gainers were Sakhalinmorneftegaz (Rosneft) common shares (SKGZP) that increased by 21.95% and reached $5 per share, “Otrkytie investitsii”common shares (OIVS) that posted a 14.55% gain and closed at $63 and Votkinskaya HES common shares (VOTG) that reached $0.225, up 12.50% on last closing.

Among the week’s top losers were YUKOS common shares (YUKO) that closed 23.33% lower at $0.92 per share, Chernogorneft common shares (CHGZ) that closed 16.67% down at $0.5 and Slavneft-Megionneftegaz common shares (MFGS) that posted the 12.64% loss at $19.

The best selling were RAO UES common shares (EESR) with total weekly turnover of 30.151 million US dollars, LUKOil common shares (LKOH), their trading volume reaching 12.973 million dollars, and Surgutneftegaz common shares (SNGS) – 8.472 million US dollars. The share of each security in total trading volume equaled 31.33%, 13.48% and 8.80%, respectively.

Total turnover on the RTS Order-driven market equaled 404476.386 thousand dollars.