Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Stock Exchange Classic Market: Weekly Market Data May 24th – May 28th, 2004

Date 31/05/2004

For the week of May 24th – May 28th, 2004, the RTS Index lost 7.01 points and closed at 583.17. The RTS Current Quotes Index (RTST) closed 7.78 points lower than the previous week’s 692.20 points.

This week’s top gainers were Tatneft common shares (TATN) that jumped 10.25% and reached $1.345 per share, Yarenergo common shares (YARE) that posted a 9.52% gain and closed at $5.75 and Kolenergo preferred shares (KOLEP) that reached $0,4, up 8.11% on last closing.

Among the week’s top losers were YUKOS common shares (YUKO) that closed 20.00% down at $7.6 per share, Krasnoyarskaya Station common shares (KRSG) that closed 16.67% down at $2 and Norilsk Nickel common shares (GMKN) that lost 12.00% and closed at $55.

The best selling were RAO UES of Russia common shares (EESR) with total weekly turnover of 47.403 million US dollars, LUKoil common shares (LKOH), their trading volume reaching 17,596 million dollars, and Sberbank of Russian Federation common shares (SBER) – 9.943 million US dollars. The share of each security in total trading volume equaled 37,87%, 14,06% and 7,94%, respectively.