Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Stock Exchange Classic Market: Weekly Market Data May 11th – May 14th, 2004

Date 17/05/2004

For the week of May 11th – May 14th, 2004, the RTS Index lost 0.71points and closed at 596.87. The RTS Technical Index closed 0.27 points down from the previous week’s 657.19 point.

This week’s top gainers were Chelyabenergo common shares (CHNGP) that jumped 20.00% and reached $0.024 per share, Yarenergo preferred shares (YARE) that posted a 16.33% gain and closed at $11.4 and Purneftegaz common shares (PFGS) that reached $13, up 13.04% on last closing.

Among the week’s top losers were Pervouralsk Novotrubny plant common shares (PNTZ) that closed 20.00% down at $2 per share, Bashneft common shares (BANE) that closed 15.63% down at $4.05 and Tatneft common shares (TATN) that lost 12.78% and closed at $1.16.

The best selling were RAO UES of Russia common shares (EESR) with total weekly turnover of 27.271 million US dollars, LUKoil common shares (LKOH), their trading volume reaching 22, 695 million dollars, and YUKOs common shares (YUKO) – 11.618 million US dollars. The share of each security in total trading volume equaled 29,72%, 24,73% and 12,66%, respectively.