Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Stock Exchange - Classic Market Weekly Data

Date 23/08/2004

For the week of August 16th – August 20th, 2004, the RTS Index lost 0.66% points and closed at 551.69. The RTS Current Quotes Index (RTST) decreased by 0.53%, from 611.51 to 608.26.

This week’s top gainers were Mordovenergo common shares (MREN) that jumped 17.07% and reached $0.024 per share, Mosenergo common shares (MSNG) that posted a 16.18% gain and closed at $0.0935 and Tatneft common shares (TATN) that reached $1.295, up 12.02% on last closing.

Among the week’s top losers were Udmurtenergo common shares (UDME) that closed 10.71% lower at $0.3125 per share, YUKOS common shares (YUKO) that closed 5.81% down at $4.05 and LUKoil common shares (LKOH) that lost 2.85% and closed at $27.25.

The best selling were LUKoil common shares (LKOH) with total weekly turnover of 27.819 million US dollars, RAO UES of Russia common shares (EESR), their trading volume reaching 22.432 million dollars, and Surgutneftegaz common shares (SNGS) – 4.545 million US dollars. The share of each security in total trading volume equaled 37.25%, 30.04% and 6.09%, respectively.