Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Stock Exchange Classic Market: Market Data (June 9th - June 21st, 2003)

Date 23/06/2003

For the period of June 9th - June 21st, 2003 the RTS Index gained 5.29 points and closed at 491.78. The RTS Technical Index reached 539.98.

The week's top gainers include Bashneft common shares (BANE) that grew 33.80% and reached $3.8, Stavropol hydroelectric power station (STGS) that gained 20.83% and closed at $101.5 and Tulenergo common shares (TLEN) that reached $0.056, up 19.15% on last closing.

Among the week's top losers were Tatneft common shares (TATN) that ended 18.36 % off at $0.898 per share, Arkhenergo common shares (ARHE) that ended 17.57% down at $0.0305 and Orenburgneft preferred shares (ORNBP) that lost 7.58% and closed at $6.1.

Total RTS turnover for the period equaled $330.395 million, compared with $163.396 million reported from June 2nd to June 6th. The Classic Market total turnover reached $218.424 million, with daily turnover of $24.269 (the previous period showed $101.604 and $20.321 million, accordingly). The average daily volume across the board rose 12.34%.

On the list of last week's bestsellers are RAO UES of Russia common shares (EESR) with weekly total turnover of $74.839 million, YUKOs common shares (YUKO) ($30.014 million in turnover) and LUKOil common shares (LKOH) - $28.153 million. The share of each security in the overall turnover amounted to 34.26%, 13.74% and 12.89%, respectively.