Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Classic Market Weekly Trading Results: December 11 – December 15, 2006

Date 18/12/2006

During the week of December 11th – December 15th 2006, RTS Index is up by 0,14% and reached 1853,24 (1850,69 as of December 8th, 2006). The "second-tier" stock index – RTS-2 – is up by 0,94% to 1765,34 (1748,83 as of December 8th, 2006).

Total trading volume on RTS Classic Market for the week equaled 681,8  million dollars.

The best selling stocks that week were RAO UESR (EESR ) common stock with total weekly turnover of $92,643  million, the second place keeps Gazprom (GAZP ) - $58,729 million , on the third place – MMC "NORILSK NICKEL" (GMKN ) - $37,362  million. The share of each security in total trading volume reached 27,22%, 17,25% and 10,98% accordingly.

The week's top gainers were Utair Aviation (TMAT ) common stock, that went up by 22,83% and reached $0,39, Lipetskenergo common stock (LIEN ) that went up by 22,22% and reached $1,1 and Uralsvyazinform common stock (URSI ) that went up by 22,11% and reached $0,0602.

The week's top losers were Ufaorgsintez common shares (UFOS ), that closed – 9,09% down and reached $3,3 per share, MASHINOSTROITELNY ZAVOD common shares (MASZ ) - that closed – 9,09% down at $350 and Zagorskaya PSPP (ZAGR ) common shares that posted the – 8,63% loss at $0,018.

RTS Classic Market: Weekly Best Sellers
(11.12.06 - 15.12.06)

Ticker Volume
trading, USD
Share in Total
Market Volume, %
EESR 92 642 970 27,22%
GAZP 58 729 083 17,25%
GMKN 37 362 067 10,98%
SBER 28 961 120 8,51%
LKOH 26 360 383 7,74%

RTS Classic Market: Weekly Top Gainers
(11.12.06 - 15.12.06)

Ticker Closing
price, USD
Change Number
of trades
TMAT 0,39000 +22,83% 4
LIEN 1,1000 +22,22% 2
URSI 0,06020 +22,11% 80
OGKE 0,13500 +19,68% 44
RTKMP 2,9700 +15,12% 8

RTS Classic Market: Weekly Top Losers
(11.12.06 - 15.12.06)

Ticker Closing
price, USD
Change Number
of trades
MASZ 350,00 -9,09% 6
UFOS 3,3000 -9,09% 7
ZAGR 0,01800 -8,63% 2
BEGY 1,4350 -7,42% 5
ZYGSP 0,30300 -6,77% 1