Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Classic Market: October 2006 Market Data

Date 09/11/2006

In October 2006 the total trading volume on Classic market equaled 944,26 million US dollars. For the period from October 1 to October 31 3883 trades were made.

RTS Index closed on October 31st , 2006, at 1613,57, 4,1% up on September 30th, 2006. The second-tier stock index, RTS-2, is up by 1,12% over the same period and reached 1582,65.

October 2006 Classic Market Best Sellers

Ticker Company name, share type Trading
volume, USD
Share in total
volume,%
GAZP Gazprom, Common 200 919 975 21,28%
LKOH LUKOIL, Common 193 741 883 20,52%
EESR RAO UESR, Common 169 967 148 18,00%
GMKN MMC "NORILSK NICKEL", Common 115 200 410 12,20%
SBER Sberbank, Common 41 033 000 4,35%
ROSN OJSC "NC "Rosneft", Common 31 644 517 3,35%
SNGS Surgutneftegas, Common 23 116 660 2,45%
PLZL OJSC "Polyus Gold", Common 22 019 865 2,33%

October 2006 Classic Market Top Gainers

Ticker Company name, share type Closing
price, USD
Change
%
Trading
volume, USD
Number of
trades
LSNGP Lenenergo, Preferred 0,85 62,41% 168 010 8
CHEP Chelyabinsk Tube-Rolling Plant, Common 2,695 32,76% 1 856 088 44
FESH FESCO, Common 0,365 30,36% 490 990 14
KOGRP Kolskaya Generation Company, preferred 1 25,00% 22 356 1
VGENP JSC "VOLOGDAENERGO", preferred 0,47 23,68% 293 700 6
SVER Sverdlovenergo, common 0,873 22,96% 294 350 4
SBERP Sberbank, preferred 36,75 22,91% 5 804 945 29
SVAV Severstal-avto, Common 25,2 21,74% 1 120 575 28
MGRS Moscow City Electricity Distribution Company, Common 0,053 20,45% 1 093 762 43
SCON The Seventh Continent, Common 26,25 19,32% 1 469 604 40

October Classic Market Top Losers

Ticker Company name, share type Closing
price, USD
Change
%
Trading
volume, USD
Number of
trades
URKA Uralkaliy, common 1,5 -26,11% 6 284 708 177
NKNC Nizhhnekamskneftekhim INC 0,75 -21,88% 619 600 24
TGKI TGK-9, Common 0,00015 -21,05% 29 378 5
GRAZ RAZGULIAY Group OJSC, Common 4,03 -20,20% 610 230 17
KLNA Kalina, Common 43,5 -10,77% 461 250 10
ORNBP Orenburgneft, Preferred 35,3 -10,06% 52 710 3
ENCO SibirTelekom, common 0,083 -9,78% 1 850 112 33
VLGS Zhigulyovskaya HPS, Common 0,19 -9,52% 142 500 2
WBDF WBD Foods, Common 38 -9,52% 392 500 7