Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: September 7 – September 11, 2009

Date 16/09/2009

For the week of September 7 – September 11, 2009, 164 trades were executed. The total trading volume on RTS Board equaled USD3.37 million. The following stocks were in the highest demand:

Ticker

Company name

Trading volume,
USD

Number of trades

tnbp

OJSC TNK-BP Holding, ordinary

486,925

13

scem

OJSC HOLDING COMPANY "SIBСEM", ordinary

338,355

13

tnbpp

OJSC TNK-BP Holding, privileged

304,291

18

legs

Lengazspecstroy, ordinary

298,080

10

sodd

Soda, Sterlitamak, ordinary

270,970

4

mefr

Metafrax, ordinary

236,749

13

kzru

Kuzbassrazrezugol Coal Company, ordinary

221,173

6

nzhkp

JSC NCCP, privileged

205,358

7

uuaz

JSC "U-UAP", ordinary

200,492

6

pdnz

Dinur, ordinary

188,383

3