Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: September 21 – September 25, 2009

Date 30/09/2009

For the week of September 21 – September 25, 2009, 208 trades were executed. The total trading volume on RTS Board equaled USD5.16 million. The following stocks were in the highest demand:

Ticker

Company name

Trading volume,
USD

Number of trades

tnbp

OJSC TNK-BP Holding, ordinary

1,258,481

30

silvp

Silvinit, privileged

1,083,050

15

akil

ILYUSHIN Aviation Complex, ordinary

550,574

25

trss

Transsignalstroy, ordinary

319,375

6

scem

OJSC HOLDING COMPANY "SIBСEM", ordinary

276,505

25

uelm

URALELECTROMED, ordinary

200,051

9

tnbpp

OJSC TNK-BP Holding, privileged

195,349

7

kzru

Kuzbassrazrezugol Coal Company, ordinary

174,953

11

nzhkp

JSC NCCP, privileged

105,550

6

nasop

PJSC "NAZ "Sokol", privileged

102,038

5