Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: September 11th – September 15th 2006

Date 21/09/2006

For the week September 11th – September 15th 2006 221 trades were registered, up 32% compared with results of the last week. The total trading volume on the RTS Board equaled 35 450, 702 thousand US dollars, up 661%, compared with 4 655, 953 thousand US dollars of the last week.

The following companies were most active:

Ticker Company name Share
type
Number of
trades
Trading
volume (USD)
Trading prices:
Min/Max: (USD)
tnbpp TNK-BP Holding preferred 18 755 200 2,2800 2,3150
mstt Mostotrest, common common 16 628 665 243,00 248,50
uelm URALELECTROMED, common common 9 224 153 125,50 133,50
ukuz YUZHNYI KUZBASS common 8 82 598 25,000 28,000
snoz "Salavatnefteorgsintez" common 7 88 600 53,750 57,000

For the week of September 11th – September 15th, 6 securities of 6 companies were included into RTS Board.

RTS Board works since February 15th, 2001. At the moment RTS Board participants will be able to quote 930 securities issued by 727 companies.

RTS Board participants are 250 largest banks and investment companies – RTS members – and 22 companies that are not members of the partnership. Every company possessing a license of a professional securities market participant can gain access to the system for a fee.