Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index: 100,089.85 +390.15

RTS Board: November 16 – November 20, 2009

Date 24/11/2009

For the week of November 16 – November 20, 2009, 172 trades were executed. The total trading volume on RTS Board equaled USD5.19 million. The following stocks were in the highest demand:

Ticker

Company name

Trading volume,
USD

Number of trades

silvp

Silvinit, privileged

1,319,755

32

tnbpp

OJSC TNK-BP Holding, privileged

1,013,050

7

uuaz

JSC "U-UAP", ordinary

597,650

15

tnbp

OJSC TNK-BP Holding, ordinary

583,269

12

kzru

Kuzbassrazrezugol Coal Company, ordinary

317,645

14

apat

OJSC "Apatit", ordinary

274,450

11

vnip

VNIPIgazdobycha, ordinary

80,250

6

legs

Lengazspecstroy, ordinary

76,650

2

nzhkp

JSC NCCP, privileged

71,960

5

banp

Bashkirnefteproduct, ordinary

68,579

1