Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

RTS Board: January 23th – January 27th, 2006

Date 01/02/2006

For the week of January 23th – January 27th, 2006, 471 trades were registered, up 133% compared with results of the last week. The total trading volume on the RTS Board equaled $19 412,301, up 140%, compared with 8 083,487 US dollars of the last week.

The following companies were the most active:

Ticker Company name Share
type
Number of
trades
Trading volume,
(USD)
Trading prices:
Min/Max (USD)
amez Ashinsky metallurgic factory common 36 1 442 339 0,4400 0,5605
tnbp TNK- BP Holding common 20 902 821 3,1400 3,2850
masz Machine-building factory common 19 1 151 900 320,00 390,00
kzru Kuzbasrazrezcoal common 18 803 735 0,6550 0,7700
tnbpp TNK- BP Holding preferred 17 1 393 010 2,8700 3,0000

For the week of January 23th – January 27th, 4 news securities issued by 3 companies were added.

RTS Board works since February 15th, 2001. At the moment RTS Board participants will be able to quote 811 securities issued by 635 companies.

RTS Board participants are 250 largest banks and investment companies – RTS members – and 22 companies that are not members of the partnership. Every company possessing a license of a professional securities market participant can gain access to the system for a fee.<