Mesdaq Market Index and Market Capitalisation
The Mesdaq Market index is a weighted average index with its components made up of all companies listed on the Mesdaq Market. To maintain stability in the index, newly listed companies will be included in the index after three months upon listing.
|
MESDAQ |
MESDAQ MKT CAP |
|
|
Date |
Index |
RM mil |
|
31-Jan-01 |
86.76 |
131 |
|
28-Feb-01 |
66.84 |
101 |
|
30-Mar-01 |
71.32 |
108 |
|
30-Apr-01 |
76.88 |
115 |
|
31-May-01 |
69.83 |
104 |
|
29-Jun-01 |
67.23 |
99 |
|
31-Jul-01 |
83.76 |
172 |
|
30-Aug-01 |
73.64 |
150 |
|
28-Sep-01 |
77.35 |
157 |
|
31-Oct-01 |
74.83 |
152 |
|
30-Nov-01 |
76.77 |
156 |
|
31-Dec-01 |
88.08 |
178 |
|
31-Jan-02 |
96.28 |
221 |
|
28-Feb-02 |
97.81 |
226 |
|
29-Mar-02 |
174.75 |
400 |
|
30-Apr-02 |
129.70 |
443 |
Average Volume and Value
|
2002 |
Average Volume |
Average Value |
|
Jan-02 |
20,636 |
16,211 |
|
Feb-02 |
20,119 |
17,521 |
|
Mar-02 |
1,462,718 |
1,874,175 |
|
Apr-02 |
3,025,464 |
2,645,885 |
Performance of Counters and new IPOs
Two companies were listed in April on the Mesdaq Market. PUC Founder Bhd was listed on 8 April 2002 and Willowglen (MSC) Bhd on 29 April 2002. Both counters registered positive investor interest.
Stock Price Summary (18 March - 30 April 2002)
|
Prices (RM) |
||||||||
|
18 Mar-30 Apr 2002 |
18Mar02 |
30Apr02 |
18/3 vs 30/4 |
|||||
|
Stock Code |
Stock Name |
Opening Price |
Highest |
Lowest |
Average |
Closing |
Closing |
Changes |
|
1 |
SCOMAL |
2.100 |
2.800 |
1.920 |
2.183 |
1.980 |
1.990 |
0.010 |
|
2 |
KOTRA |
1.980 |
2.070 |
1.500 |
1.644 |
1.630 |
1.510 |
-0.120 |
|
3 |
IE |
1.400 |
1.590 |
0.910 |
1.121 |
0.980 |
0.920 |
-0.060 |
|
5 |
PALETTE |
0.750 |
1.800 |
0.750 |
1.381 |
0.800 |
1.200 |
0.400 |
|
6 |
DISCOMP |
1.000 |
1.190 |
0.770 |
0.932 |
0.850 |
0.790 |
-0.060 |
|
7 |
PUC |
1.100 |
1.210 |
0.755 |
0.964 |
1.170 |
0.760 |
-0.410 |
|
8 |
WILLOW |
0.485 |
0.510 |
0.345 |
0.372 |
0.385 |
0.360 |
-0.025 |
(There is no stock code 4)
