Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

MCX Records Rs. 1,50,426.66 Crore Turnover During The Week - Weekly Market Report (August 27, 2021 To September 2, 2021)

Date 03/09/2021

  • BULLDEX futures reaches 14109 while METLDEX futures reaches 15612
  • Gold Oct21 drops by 0.52% while Silver Sep21 gains by 1.00%
  • Crude Oil Sep21 gains by 1.82% while Cotton Oct21 drops by 2.60%

 

India’s leading  commodity derivatives exchange, Multi Commodity Exchange (MCX) has recorded turnover of Rs.1,50,426.66 crores in various commodity futures, option on futures & Index futures contracts listed at MCX during the week August 27 to September 2, 2021. In which commodity futures accounted for Rs.1,21,944.88 crores, options on commodity futures for Rs.27,162.44 crores (notional) & index futures for Rs.1,319.34 crores.

Commodity Futures Contracts

Futures contracts turnover at MCX was Rs. 1,21,944.98 crores with 16,12,743 trades.

Bullion: In precious metals, Turnover of Gold and Silver variants clocked Rs. 45,892.24 crores. GOLD Oct-21 contract was down by 0.52% to Rs. 46,991 per 10 gram, GOLDGUINEA Sep-21 contract was down by 0.31% to Rs. 37,869 per 8 gram and GOLDPETAL Sep-21 contract was down by 0.28% to Rs. 4,707 per 1 gram. On other hand, GOLDM Sep-21 contract was up down 0.24% to Rs. 47,048 per 10 gram. SILVER Sep-21 contract was up by 1% to Rs. 63,348 per kg, SILVERM Nov-21 contract was down by 0.03% to Rs. 63,553 per kg, SILVERMIC Nov-21 contract was down by 0.04% to Rs. 63,543 per kg.

Base Metal: Turnover of base metal products accounted for Rs. 22,095.03 crores. ALUMINIUM Sep-21 contract was up by 1.63% to Rs.212.40 per kg, COPPER Sep-21 contract was down by 0.29% to Rs.712.05 per kg, LEAD Sep-21 contract was up by 2.26% to Rs.181.05 per kg, NICKEL Sep-21 contract was up by 2.03% to Rs.1,439.30 per kg, and ZINC Sep-21 contract was down by 1.11% to Rs.243.95 per kg.

Energy: Turnover of energy products contributed for Rs. 52,712.63 crores. CRUDEOIL Sep-21 contract was up by 1.82% to Rs. 5,136 per BBL and NATURALGAS Sep-21 contract was up by 9.02% to Rs.340.70 per MMBTU.

AGRI: Turnover of AGRI products was Rs.1,244.98 crores. KAPAS Apr-22 contract was down by 2% to Rs.1,398.50 per 20 kgs, COTTON Oct-21 contract was down by 2.60% to Rs.25,450 per bales, CPO Sep-21 contract was up by 1.05% to Rs.1,154.50 per 10 kgs, MENTHAOIL Sep-21 contract was up by 1.14% to Rs.946.70 per kg, and RUBBER Sep-21 contract was down by 0.76% to Rs.17,868 per 100 kgs.

Options on Commodity Futures Contracts

Options on Commodity Futures contracts turnover at MCX was Rs. 27,162.44 crores (notional) with 3,38,014 trades.

Gold Options clocked turnover of Rs. 3,635.94 crores (notional) with total number of trades as 6,753, Silver & SilverM Options clocked turnover of Rs. 219.73 crores (notional) with total number of trades as 1,277, and Crude Oil Options clocked turnover of Rs. 23,300.21 crores (notional) with total number of trades as 3,29,948.

Index Futures Contracts

Index Futures Contracts turnover at MCX was Rs. 1,319.34 crores with 16,494 trades.

MCXBULLDEX clocked turnover of Rs. 746.99 crores with volume of 10,542 lots and total number of trades as 9,660 & MCXMETLDEX clocked turnover of Rs. 572.35 crores with volume of 7,330 lots and total number of trades as 8,834. MCXBULLDEX Sep21 contract was down by 0.40% to 14109 per unit, and MCXMETLDEX Sep21 contract was up by 0.53% to 15612 per unit.

MCX Futures Contracts: Weekly Price List

(August 27, 2021 to September 2, 2021)

Futures CONTRACT

EXPIRY DATE

UNIT OF QUOT

OPEN (Rs.)

High (Rs.)

Low (Rs.)

Close (Rs.)

Change (%)

MCXBULLDEX

 24-09-21

1 UNIT

14216

14300

14049

14109

-0.4

MCXBULLDEX

 25-10-21

1 UNIT

14250

14390

14091

14160

-0.16

MCXMETLDEX

 21-09-21

1 UNIT

15510

15795

15470

15612

0.53

MCXMETLDEX

 20-10-21

1 UNIT

15500

15790

15500

15619

0.33

GOLD

 05-10-21

10 GRMS

47300

47582

46776

46991

-0.52

GOLD

 03-12-21

10 GRMS

47551

47745

46950

47139

-0.57

GOLDGUINEA

 30-09-21

8 GRMS

38059

38170

37775

37869

-0.31

GOLDGUINEA

 29-10-21

8 GRMS

38225

38311

37933

38008

-0.38

GOLDGUINEA

 30-11-21

8 GRMS

38256

38500

38052

38144

-0.47

GOLDM

 03-09-21

10 GRMS

47312

47599

46777

47048

-0.24

GOLDM

 05-10-21

10 GRMS

47394

47589

46819

47046

-0.46

GOLDM

 03-11-21

10 GRMS

47560

47695

46919

47140

-0.49

GOLDPETAL

 30-09-21

1 GRMS

4725

4753

4690

4707

-0.28

GOLDPETAL

 29-10-21

1 GRMS

4750

4772

4708

4723

-0.36

GOLDPETAL

 30-11-21

1 GRMS

4733

4809

4721

4745

0.15

GOLDPETAL

 31-12-21

1 GRMS

4755

4755

4755

4755

-0.38

SILVER

 03-09-21

1 KGS

62830

63900

62422

63348

1.00

SILVER

 04-03-22

1 KGS

64288

65039

63415

64147

-0.42

SILVERM

 30-11-21

1 KGS

63649

64419

62801

63553

-0.03

SILVERM

 28-02-22

1 KGS

64690

65250

63750

64450

-0.03

SILVERM

 29-04-22

1 KGS

64773

65353

64773

65063

-0.7

SILVERMIC

 30-11-21

1 KGS

63700

64400

62810

63543

-0.04

SILVERMIC

 28-02-22

1 KGS

64520

65249

63750

64450

-0.07

SILVERMIC

 29-04-22

1 KGS

65499

65915

64441

65426

0.19

ALUMINIUM

 30-09-21

1 KGS

209.4

214.75

208.65

212.4

1.63

ALUMINIUM

 29-10-21

1 KGS

207.9

212.8

206.85

211.05

1.64

COPPER

 30-09-21

1 KGS

714.95

728.8

705.2

712.05

-0.29

COPPER

 29-10-21

1 KGS

715.4

730

708

714.15

-0.12

LEAD

 30-09-21

1 KGS

177.4

181.85

176.5

181.05

2.26

LEAD

 29-10-21

1 KGS

177.5

180.6

176

180.15

1.61

NICKEL

 30-09-21

1 KGS

1405.5

1461.6

1401

1439.3

2.03

NICKEL

 29-10-21

1 KGS

1402

1454.2

1399.1

1431.5

1.76

ZINC

 30-09-21

1 KGS

245.6

247.1

242.4

243.95

-1.11

ZINC

 29-10-21

1 KGS

244.2

245.1

239.9

241.45

-1.49

CRUDEOIL

 20-09-21

1 BBL

5059

5159

4911

5136

1.82

CRUDEOIL

 19-10-21

1 BBL

5060

5156

4917

5136

1.82

CRUDEOIL

 18-11-21

1 BBL

4930

4970

4930

4950

-1.55

NATURALGAS

 27-09-21

1 mmBtu

316.5

345.5

308.1

340.7

9.02

NATURALGAS

 26-10-21

1 mmBtu

321

349.4

313.2

344.9

8.7

NATURALGAS

 24-11-21

1 mmBtu

328.3

356.6

320.7

352.2

7.35

COTTON

 29-10-21

1 BALES

26190

26230

24820

25450

-2.6

COTTON

 30-11-21

1 BALES

26000

26100

24680

25300

-2.69

COTTON

 31-12-21

1 BALES

25350

25400

25100

25380

-0.86

CPO

 30-09-21

10 KGS

1143

1159.7

1125.4

1154.5

1.05

CPO

 29-10-21

10 KGS

1132.2

1137

1105

1131.2

0.22

CPO

 30-11-21

10 KGS

1124.9

1124.9

1095.9

1095.9

-1.71

KAPAS

 29-04-22

20 KGS

1418.5

1435

1393.5

1398.5

-2.00

MENTHAOIL

 30-09-21

1 KGS

937

948.9

928.1

946.7

1.14

MENTHAOIL

 29-10-21

1 KGS

955

958.9

955

957

0.95

RUBBER

 30-09-21

100 KGS

18069

18300

17750

17868

-0.76

RUBBER

 29-10-21

100 KGS

18000

18000

17800

17800

-1.11