London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
03 June 2025 |
|
|
|
|
Number of ordinary shares purchased: |
107,038 |
|
|
|
|
Highest price paid per share: |
11,325.00p |
|
|
|
|
Lowest price paid per share: |
11,175.00p |
|
|
|
|
Volume weighted average price per share: |
11,227.71p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,998,861 of its ordinary shares of 679/86 pence each in treasury and has 528,601,105 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,601,105. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
107,038 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
03 June 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,229.43p |
95,084 |
11,175.00p |
11,325.00p |
|
TRQX |
11,214.01p |
11,954 |
11,175.00p |
11,310.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03/06/2025 |
08:32:42 |
GBP |
134 |
11310.00 |
TRQX |
E0NHrA99GqWA |
|
03/06/2025 |
08:42:41 |
GBP |
113 |
11325.00 |
XLON |
E0NHrA7ya3bC |
|
03/06/2025 |
09:19:36 |
GBP |
160 |
11305.00 |
TRQX |
E0NHrA99Ju5J |
|
03/06/2025 |
09:46:19 |
GBP |
82 |
11260.00 |
XLON |
E0NHrA7ybGPR |
|
03/06/2025 |
09:46:19 |
GBP |
43 |
11260.00 |
XLON |
E0NHrA7ybGPT |
|
03/06/2025 |
10:02:30 |
GBP |
124 |
11280.00 |
XLON |
E0NHrA7ybZWO |
|
03/06/2025 |
10:44:11 |
GBP |
121 |
11290.00 |
XLON |
E0NHrA7ycDcC |
|
03/06/2025 |
10:51:38 |
GBP |
93 |
11280.00 |
XLON |
E0NHrA7ycJfT |
|
03/06/2025 |
11:02:26 |
GBP |
7 |
11295.00 |
XLON |
E0NHrA7ycSzD |
|
03/06/2025 |
11:02:26 |
GBP |
125 |
11295.00 |
XLON |
E0NHrA7ycSzG |
|
03/06/2025 |
11:11:21 |
GBP |
112 |
11295.00 |
XLON |
E0NHrA7ycbVO |
|
03/06/2025 |
11:30:50 |
GBP |
112 |
11300.00 |
TRQX |
E0NHrA99QO5i |
|
03/06/2025 |
11:34:08 |
GBP |
116 |
11295.00 |
XLON |
E0NHrA7ycue7 |
|
03/06/2025 |
11:54:46 |
GBP |
116 |
11305.00 |
XLON |
E0NHrA7ydEMA |
|
03/06/2025 |
12:00:06 |
GBP |
129 |
11310.00 |
XLON |
E0NHrA7ydMPB |
|
03/06/2025 |
12:19:46 |
GBP |
133 |
11290.00 |
XLON |
E0NHrA7ydfGi |
|
03/06/2025 |
12:37:02 |
GBP |
122 |
11285.00 |
XLON |
E0NHrA7ydsMx |
|
03/06/2025 |
12:37:02 |
GBP |
121 |
11285.00 |
XLON |
E0NHrA7ydsN1 |
|
03/06/2025 |
12:51:04 |
GBP |
136 |
11280.00 |
XLON |
E0NHrA7ye2ys |
|
03/06/2025 |
13:05:07 |
GBP |
115 |
11270.00 |
TRQX |
E0NHrA99UYPf |
|
03/06/2025 |
13:18:59 |
GBP |
121 |
11260.00 |
XLON |
E0NHrA7yeOXE |
|
03/06/2025 |
13:25:40 |
GBP |
256 |
11270.00 |
XLON |
E0NHrA7yeUd7 |
|
03/06/2025 |
13:25:40 |
GBP |
152 |
11270.00 |
XLON |
E0NHrA7yeUdB |
|
03/06/2025 |
13:25:40 |
GBP |
34 |
11270.00 |
TRQX |
E0NHrA99VUfp |
|
03/06/2025 |
13:25:40 |
GBP |
82 |
11270.00 |
TRQX |
E0NHrA99VUfs |
|
03/06/2025 |
13:27:50 |
GBP |
155 |
11270.00 |
XLON |
E0NHrA7yeWcr |
|
03/06/2025 |
13:42:40 |
GBP |
247 |
11285.00 |
XLON |
E0NHrA7yejxR |
|
03/06/2025 |
13:53:33 |
GBP |
114 |
11280.00 |
XLON |
E0NHrA7yeuSb |
|
03/06/2025 |
13:58:21 |
GBP |
131 |
11280.00 |
XLON |
E0NHrA7yeyCA |
|
03/06/2025 |
14:16:00 |
GBP |
255 |
11290.00 |
XLON |
E0NHrA7yfE6H |
|
03/06/2025 |
14:16:00 |
GBP |
120 |
11290.00 |
XLON |
E0NHrA7yfE6N |
|
03/06/2025 |
14:25:08 |
GBP |
28 |
11285.00 |
XLON |
E0NHrA7yfMjS |
|
03/06/2025 |
14:25:08 |
GBP |
103 |
11285.00 |
XLON |
E0NHrA7yfMjU |
|
03/06/2025 |
14:25:08 |
GBP |
126 |
11285.00 |
XLON |
E0NHrA7yfMjW |
|
03/06/2025 |
14:30:06 |
GBP |
2 |
11275.00 |
XLON |
E0NHrA7yfTqP |
|
03/06/2025 |
14:30:06 |
GBP |
139 |
11275.00 |
XLON |
E0NHrA7yfTqR |
|
03/06/2025 |
14:32:51 |
GBP |
121 |
11280.00 |
XLON |
E0NHrA7yfeVQ |
|
03/06/2025 |
14:38:39 |
GBP |
254 |
11295.00 |
TRQX |
E0NHrA99ZrdW |
|
03/06/2025 |
14:44:20 |
GBP |
124 |
11285.00 |
XLON |
E0NHrA7yg4Ur |
|
03/06/2025 |
14:50:02 |
GBP |
132 |
11265.00 |
XLON |
E0NHrA7ygFt2 |
|
03/06/2025 |
14:51:24 |
GBP |
107 |
11255.00 |
XLON |
E0NHrA7ygHrB |
|
03/06/2025 |
14:51:24 |
GBP |
23 |
11255.00 |
XLON |
E0NHrA7ygHrD |
|
03/06/2025 |
14:55:28 |
GBP |
50 |
11245.00 |
XLON |
E0NHrA7ygOP3 |
|
03/06/2025 |
14:55:28 |
GBP |
199 |
11245.00 |
XLON |
E0NHrA7ygOP5 |
|
03/06/2025 |
15:00:24 |
GBP |
114 |
11225.00 |
XLON |
E0NHrA7ygYA1 |
|
03/06/2025 |
15:07:14 |
GBP |
119 |
11215.00 |
XLON |
E0NHrA7ygmHU |
|
03/06/2025 |
15:07:14 |
GBP |
114 |
11215.00 |
XLON |
E0NHrA7ygmHW |
|
03/06/2025 |
15:12:04 |
GBP |
89 |
11205.00 |
XLON |
E0NHrA7ygwUQ |
|
03/06/2025 |
15:12:04 |
GBP |
27 |
11205.00 |
XLON |
E0NHrA7ygwUS |
|
03/06/2025 |
15:16:01 |
GBP |
146 |
11200.00 |
TRQX |
E0NHrA99d6oI |
|
03/06/2025 |
15:21:07 |
GBP |
1,018 |
11195.00 |
XLON |
E0NHrA7yhCZH |
|
03/06/2025 |
15:21:07 |
GBP |
459 |
11195.00 |
TRQX |
E0NHrA99dUoe |
|
03/06/2025 |
15:24:24 |
GBP |
581 |
11190.00 |
XLON |
E0NHrA7yhHkV |
|
03/06/2025 |
15:24:24 |
GBP |
54 |
11190.00 |
XLON |
E0NHrA7yhHkx |
|
03/06/2025 |
15:24:24 |
GBP |
102 |
11190.00 |
XLON |
E0NHrA7yhHlA |
|
03/06/2025 |
15:24:24 |
GBP |
373 |
11190.00 |
XLON |
E0NHrA7yhHlC |
|
03/06/2025 |
15:24:24 |
GBP |
83 |
11190.00 |
XLON |
E0NHrA7yhHle |
|
03/06/2025 |
15:24:24 |
GBP |
106 |
11190.00 |
XLON |
E0NHrA7yhHlE |
|
03/06/2025 |
15:24:24 |
GBP |
183 |
11190.00 |
XLON |
E0NHrA7yhHlG |
|
03/06/2025 |
15:24:24 |
GBP |
262 |
11190.00 |
TRQX |
E0NHrA99dizi |
|
03/06/2025 |
15:24:24 |
GBP |
170 |
11190.00 |
TRQX |
E0NHrA99dizp |
|
03/06/2025 |
15:24:24 |
GBP |
92 |
11190.00 |
TRQX |
E0NHrA99dj04 |
|
03/06/2025 |
15:24:24 |
GBP |
262 |
11190.00 |
TRQX |
E0NHrA99dj06 |
|
03/06/2025 |
15:24:24 |
GBP |
262 |
11190.00 |
TRQX |
E0NHrA99dj1k |
|
03/06/2025 |
15:30:08 |
GBP |
50 |
11185.00 |
XLON |
E0NHrA7yhR2c |
|
03/06/2025 |
15:30:08 |
GBP |
275 |
11185.00 |
XLON |
E0NHrA7yhR2Y |
|
03/06/2025 |
15:31:06 |
GBP |
644 |
11190.00 |
XLON |
E0NHrA7yhSVm |
|
03/06/2025 |
15:31:06 |
GBP |
78 |
11190.00 |
XLON |
E0NHrA7yhSVq |
|
03/06/2025 |
15:31:06 |
GBP |
171 |
11190.00 |
XLON |
E0NHrA7yhSW9 |
|
03/06/2025 |
15:31:07 |
GBP |
399 |
11190.00 |
XLON |
E0NHrA7yhSYC |
|
03/06/2025 |
15:31:07 |
GBP |
74 |
11190.00 |
XLON |
E0NHrA7yhSYH |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTa1 |
|
03/06/2025 |
15:31:42 |
GBP |
64 |
11190.00 |
XLON |
E0NHrA7yhTa9 |
|
03/06/2025 |
15:31:42 |
GBP |
580 |
11190.00 |
XLON |
E0NHrA7yhTaC |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTaE |
|
03/06/2025 |
15:31:42 |
GBP |
63 |
11190.00 |
XLON |
E0NHrA7yhTaG |
|
03/06/2025 |
15:31:42 |
GBP |
9 |
11190.00 |
XLON |
E0NHrA7yhTai |
|
03/06/2025 |
15:31:42 |
GBP |
71 |
11190.00 |
XLON |
E0NHrA7yhTaI |
|
03/06/2025 |
15:31:42 |
GBP |
21 |
11190.00 |
XLON |
E0NHrA7yhTaT |
|
03/06/2025 |
15:31:42 |
GBP |
93 |
11190.00 |
XLON |
E0NHrA7yhTau |
|
03/06/2025 |
15:31:42 |
GBP |
373 |
11190.00 |
XLON |
E0NHrA7yhTaw |
|
03/06/2025 |
15:31:42 |
GBP |
148 |
11190.00 |
XLON |
E0NHrA7yhTay |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTb0 |
|
03/06/2025 |
15:31:42 |
GBP |
158 |
11190.00 |
XLON |
E0NHrA7yhTb2 |
|
03/06/2025 |
15:31:42 |
GBP |
379 |
11190.00 |
XLON |
E0NHrA7yhTb4 |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTbf |
|
03/06/2025 |
15:31:42 |
GBP |
227 |
11190.00 |
XLON |
E0NHrA7yhTbF |
|
03/06/2025 |
15:31:42 |
GBP |
121 |
11190.00 |
XLON |
E0NHrA7yhTbM |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTbO |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTbt |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTbW |
|
03/06/2025 |
15:31:42 |
GBP |
102 |
11190.00 |
XLON |
E0NHrA7yhTbY |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTc0 |
|
03/06/2025 |
15:31:42 |
GBP |
22 |
11190.00 |
XLON |
E0NHrA7yhTc2 |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTcC |
|
03/06/2025 |
15:31:42 |
GBP |
98 |
11190.00 |
XLON |
E0NHrA7yhTd8 |
|
03/06/2025 |
15:31:42 |
GBP |
71 |
11190.00 |
XLON |
E0NHrA7yhTdA |
|
03/06/2025 |
15:31:42 |
GBP |
337 |
11190.00 |
XLON |
E0NHrA7yhTdE |
|
03/06/2025 |
15:31:42 |
GBP |
27 |
11190.00 |
XLON |
E0NHrA7yhTdI |
|
03/06/2025 |
15:31:42 |
GBP |
8 |
11190.00 |
XLON |
E0NHrA7yhTZv |
|
03/06/2025 |
15:31:42 |
GBP |
636 |
11190.00 |
XLON |
E0NHrA7yhTZz |
|
03/06/2025 |
15:31:42 |
GBP |
290 |
11190.00 |
TRQX |
E0NHrA99eHbM |
|
03/06/2025 |
15:31:42 |
GBP |
8 |
11190.00 |
TRQX |
E0NHrA99eHbo |
|
03/06/2025 |
15:31:42 |
GBP |
279 |
11190.00 |
TRQX |
E0NHrA99eHbw |
|
03/06/2025 |
15:31:42 |
GBP |
282 |
11190.00 |
TRQX |
E0NHrA99eHbY |
|
03/06/2025 |
15:31:42 |
GBP |
77 |
11190.00 |
TRQX |
E0NHrA99eHcK |
|
03/06/2025 |
15:31:42 |
GBP |
15 |
11190.00 |
TRQX |
E0NHrA99eHcM |
|
03/06/2025 |
15:31:42 |
GBP |
93 |
11190.00 |
TRQX |
E0NHrA99eHeA |
|
03/06/2025 |
15:31:42 |
GBP |
290 |
11190.00 |
TRQX |
E0NHrA99eHZS |
|
03/06/2025 |
15:37:10 |
GBP |
97 |
11175.00 |
XLON |
E0NHrA7yhdbj |
|
03/06/2025 |
15:37:10 |
GBP |
97 |
11175.00 |
XLON |
E0NHrA7yhdbr |
|
03/06/2025 |
15:37:10 |
GBP |
32 |
11175.00 |
XLON |
E0NHrA7yhdbt |
|
03/06/2025 |
15:37:10 |
GBP |
5 |
11175.00 |
XLON |
E0NHrA7yhdc4 |
|
03/06/2025 |
15:37:10 |
GBP |
91 |
11175.00 |
XLON |
E0NHrA7yhdcA |
|
03/06/2025 |
15:37:10 |
GBP |
1 |
11175.00 |
XLON |
E0NHrA7yhdcG |
|
03/06/2025 |
15:37:10 |
GBP |
50 |
11175.00 |
XLON |
E0NHrA7yhdcn |
|
03/06/2025 |
15:37:10 |
GBP |
97 |
11175.00 |
XLON |
E0NHrA7yhdcN |
|
03/06/2025 |
15:37:10 |
GBP |
47 |
11175.00 |
XLON |
E0NHrA7yhdcp |
|
03/06/2025 |
15:37:10 |
GBP |
136 |
11175.00 |
XLON |
E0NHrA7yhdcr |
|
03/06/2025 |
15:37:10 |
GBP |
97 |
11175.00 |
XLON |
E0NHrA7yhdcv |
|
03/06/2025 |
15:37:10 |
GBP |
86 |
11175.00 |
XLON |
E0NHrA7yhdcx |
|
03/06/2025 |
15:37:10 |
GBP |
41 |
11175.00 |
XLON |
E0NHrA7yhdd9 |
|
03/06/2025 |
15:37:10 |
GBP |
56 |
11175.00 |
XLON |
E0NHrA7yhddC |
|
03/06/2025 |
15:37:10 |
GBP |
91 |
11175.00 |
XLON |
E0NHrA7yhddM |
|
03/06/2025 |
15:37:10 |
GBP |
77 |
11175.00 |
TRQX |
E0NHrA99ehf5 |
|
03/06/2025 |
15:37:10 |
GBP |
77 |
11175.00 |
TRQX |
E0NHrA99ehfM |
|
03/06/2025 |
15:41:54 |
GBP |
3 |
11210.00 |
XLON |
E0NHrA7yhkO0 |
|
03/06/2025 |
15:41:54 |
GBP |
664 |
11210.00 |
XLON |
E0NHrA7yhkO2 |
|
03/06/2025 |
15:41:54 |
GBP |
83 |
11210.00 |
XLON |
E0NHrA7yhkO6 |
|
03/06/2025 |
15:41:54 |
GBP |
3 |
11210.00 |
XLON |
E0NHrA7yhkOA |
|
03/06/2025 |
15:41:54 |
GBP |
53 |
11210.00 |
XLON |
E0NHrA7yhkOb |
|
03/06/2025 |
15:41:54 |
GBP |
47 |
11210.00 |
XLON |
E0NHrA7yhkOd |
|
03/06/2025 |
15:41:54 |
GBP |
563 |
11210.00 |
XLON |
E0NHrA7yhkOk |
|
03/06/2025 |
15:41:54 |
GBP |
667 |
11210.00 |
XLON |
E0NHrA7yhkOL |
|
03/06/2025 |
15:41:54 |
GBP |
83 |
11210.00 |
XLON |
E0NHrA7yhkOm |
|
03/06/2025 |
15:41:54 |
GBP |
83 |
11210.00 |
XLON |
E0NHrA7yhkON |
|
03/06/2025 |
15:41:54 |
GBP |
201 |
11210.00 |
XLON |
E0NHrA7yhkOo |
|
03/06/2025 |
15:41:54 |
GBP |
67 |
11210.00 |
XLON |
E0NHrA7yhkOP |
|
03/06/2025 |
15:41:54 |
GBP |
33 |
11210.00 |
XLON |
E0NHrA7yhkOR |
|
03/06/2025 |
15:41:54 |
GBP |
1 |
11210.00 |
XLON |
E0NHrA7yhkOv |
|
03/06/2025 |
15:41:54 |
GBP |
667 |
11210.00 |
XLON |
E0NHrA7yhkOX |
|
03/06/2025 |
15:41:54 |
GBP |
83 |
11210.00 |
XLON |
E0NHrA7yhkOZ |
|
03/06/2025 |
15:41:54 |
GBP |
244 |
11210.00 |
TRQX |
E0NHrA99f4Jx |
|
03/06/2025 |
15:41:54 |
GBP |
57 |
11210.00 |
TRQX |
E0NHrA99f4K1 |
|
03/06/2025 |
15:41:54 |
GBP |
261 |
11210.00 |
TRQX |
E0NHrA99f4K3 |
|
03/06/2025 |
15:41:54 |
GBP |
301 |
11210.00 |
TRQX |
E0NHrA99f4KB |
|
03/06/2025 |
15:41:54 |
GBP |
17 |
11210.00 |
TRQX |
E0NHrA99f4KD |
|
03/06/2025 |
15:41:55 |
GBP |
15 |
11210.00 |
TRQX |
E0NHrA99f4Qs |
|
03/06/2025 |
15:42:57 |
GBP |
5 |
11210.00 |
XLON |
E0NHrA7yhlgu |
|
03/06/2025 |
15:42:57 |
GBP |
77 |
11210.00 |
XLON |
E0NHrA7yhlgz |
|
03/06/2025 |
15:42:57 |
GBP |
233 |
11210.00 |
XLON |
E0NHrA7yhlh5 |
|
03/06/2025 |
15:42:57 |
GBP |
80 |
11210.00 |
XLON |
E0NHrA7yhlh7 |
|
03/06/2025 |
15:42:57 |
GBP |
1 |
11210.00 |
XLON |
E0NHrA7yhlhI |
|
03/06/2025 |
15:42:57 |
GBP |
82 |
11210.00 |
XLON |
E0NHrA7yhlhM |
|
03/06/2025 |
15:42:57 |
GBP |
80 |
11210.00 |
XLON |
E0NHrA7yhlhO |
|
03/06/2025 |
15:42:57 |
GBP |
65 |
11210.00 |
XLON |
E0NHrA7yhlhQ |
|
03/06/2025 |
15:42:57 |
GBP |
69 |
11210.00 |
XLON |
E0NHrA7yhlhS |
|
03/06/2025 |
15:43:54 |
GBP |
1 |
11205.00 |
XLON |
E0NHrA7yhmyH |
|
03/06/2025 |
15:43:54 |
GBP |
283 |
11205.00 |
XLON |
E0NHrA7yhmyK |
|
03/06/2025 |
15:43:54 |
GBP |
128 |
11205.00 |
TRQX |
E0NHrA99fCc3 |
|
03/06/2025 |
15:44:05 |
GBP |
1,157 |
11200.00 |
XLON |
E0NHrA7yhnEr |
|
03/06/2025 |
15:44:05 |
GBP |
521 |
11200.00 |
TRQX |
E0NHrA99fDXO |
|
03/06/2025 |
15:46:29 |
GBP |
228 |
11210.00 |
XLON |
E0NHrA7yhqdo |
|
03/06/2025 |
15:46:29 |
GBP |
50 |
11210.00 |
XLON |
E0NHrA7yhqdq |
|
03/06/2025 |
15:46:29 |
GBP |
23 |
11210.00 |
XLON |
E0NHrA7yhqds |
|
03/06/2025 |
15:46:29 |
GBP |
142 |
11210.00 |
XLON |
E0NHrA7yhqdu |
|
03/06/2025 |
15:46:29 |
GBP |
82 |
11210.00 |
XLON |
E0NHrA7yhqdw |
|
03/06/2025 |
15:46:29 |
GBP |
60 |
11210.00 |
XLON |
E0NHrA7yhqdy |
|
03/06/2025 |
15:46:29 |
GBP |
63 |
11210.00 |
XLON |
E0NHrA7yhqe0 |
|
03/06/2025 |
15:46:29 |
GBP |
77 |
11210.00 |
TRQX |
E0NHrA99fNwq |
|
03/06/2025 |
15:46:40 |
GBP |
8 |
11210.00 |
XLON |
E0NHrA7yhqyv |
|
03/06/2025 |
15:46:40 |
GBP |
168 |
11210.00 |
XLON |
E0NHrA7yhqyy |
|
03/06/2025 |
15:46:40 |
GBP |
291 |
11210.00 |
XLON |
E0NHrA7yhqz1 |
|
03/06/2025 |
15:46:40 |
GBP |
211 |
11210.00 |
TRQX |
E0NHrA99fOva |
|
03/06/2025 |
15:47:19 |
GBP |
577 |
11205.00 |
XLON |
E0NHrA7yhrYp |
|
03/06/2025 |
15:47:19 |
GBP |
753 |
11205.00 |
XLON |
E0NHrA7yhrYr |
|
03/06/2025 |
15:47:19 |
GBP |
61 |
11205.00 |
XLON |
E0NHrA7yhrYt |
|
03/06/2025 |
15:47:19 |
GBP |
549 |
11205.00 |
XLON |
E0NHrA7yhrZG |
|
03/06/2025 |
15:47:19 |
GBP |
260 |
11205.00 |
TRQX |
E0NHrA99fRCi |
|
03/06/2025 |
15:47:19 |
GBP |
340 |
11205.00 |
TRQX |
E0NHrA99fRCk |
|
03/06/2025 |
15:47:19 |
GBP |
260 |
11205.00 |
TRQX |
E0NHrA99fRCq |
|
03/06/2025 |
15:47:19 |
GBP |
15 |
11205.00 |
TRQX |
E0NHrA99fRCs |
|
03/06/2025 |
15:48:42 |
GBP |
156 |
11200.00 |
XLON |
E0NHrA7yhu2v |
|
03/06/2025 |
15:48:42 |
GBP |
159 |
11200.00 |
XLON |
E0NHrA7yhu2z |
|
03/06/2025 |
15:48:42 |
GBP |
149 |
11200.00 |
XLON |
E0NHrA7yhu31 |
|
03/06/2025 |
15:48:42 |
GBP |
80 |
11200.00 |
XLON |
E0NHrA7yhu35 |
|
03/06/2025 |
15:48:42 |
GBP |
159 |
11200.00 |
XLON |
E0NHrA7yhu37 |
|
03/06/2025 |
15:48:42 |
GBP |
311 |
11200.00 |
XLON |
E0NHrA7yhu39 |
|
03/06/2025 |
15:48:42 |
GBP |
80 |
11200.00 |
XLON |
E0NHrA7yhu3J |
|
03/06/2025 |
15:48:42 |
GBP |
39 |
11200.00 |
XLON |
E0NHrA7yhu3L |
|
03/06/2025 |
15:48:42 |
GBP |
45 |
11200.00 |
XLON |
E0NHrA7yhu3o |
|
03/06/2025 |
15:48:42 |
GBP |
68 |
11200.00 |
XLON |
E0NHrA7yhu3v |
|
03/06/2025 |
15:48:42 |
GBP |
4 |
11200.00 |
XLON |
E0NHrA7yhu3x |
|
03/06/2025 |
15:48:42 |
GBP |
7 |
11200.00 |
XLON |
E0NHrA7yhu3Z |
|
03/06/2025 |
15:48:42 |
GBP |
76 |
11200.00 |
XLON |
E0NHrA7yhu43 |
|
03/06/2025 |
15:48:42 |
GBP |
4 |
11200.00 |
XLON |
E0NHrA7yhu45 |
|
03/06/2025 |
15:48:42 |
GBP |
13 |
11200.00 |
XLON |
E0NHrA7yhu7C |
|
03/06/2025 |
15:48:42 |
GBP |
107 |
11200.00 |
TRQX |
E0NHrA99fYMb |
|
03/06/2025 |
15:48:42 |
GBP |
23 |
11200.00 |
TRQX |
E0NHrA99fYMK |
|
03/06/2025 |
15:48:42 |
GBP |
73 |
11200.00 |
TRQX |
E0NHrA99fYMM |
|
03/06/2025 |
15:48:42 |
GBP |
141 |
11200.00 |
TRQX |
E0NHrA99fYMO |
|
03/06/2025 |
15:48:42 |
GBP |
23 |
11200.00 |
TRQX |
E0NHrA99fYMV |
|
03/06/2025 |
15:48:42 |
GBP |
23 |
11200.00 |
TRQX |
E0NHrA99fYMw |
|
03/06/2025 |
15:48:42 |
GBP |
73 |
11200.00 |
TRQX |
E0NHrA99fYMX |
|
03/06/2025 |
15:48:42 |
GBP |
73 |
11200.00 |
TRQX |
E0NHrA99fYMy |
|
03/06/2025 |
15:48:42 |
GBP |
34 |
11200.00 |
TRQX |
E0NHrA99fYMZ |
|
03/06/2025 |
15:48:43 |
GBP |
13 |
11195.00 |
XLON |
E0NHrA7yhuBj |
|
03/06/2025 |
15:48:43 |
GBP |
103 |
11200.00 |
XLON |
E0NHrA7yhuAN |
|
03/06/2025 |
15:48:43 |
GBP |
48 |
11200.00 |
XLON |
E0NHrA7yhuBI |
|
03/06/2025 |
15:50:22 |
GBP |
5 |
11210.00 |
XLON |
E0NHrA7yhweM |
|
03/06/2025 |
15:50:22 |
GBP |
371 |
11210.00 |
XLON |
E0NHrA7yhweO |
|
03/06/2025 |
15:50:22 |
GBP |
66 |
11210.00 |
TRQX |
E0NHrA99fevi |
|
03/06/2025 |
15:50:22 |
GBP |
104 |
11210.00 |
TRQX |
E0NHrA99fevm |
|
03/06/2025 |
15:50:45 |
GBP |
103 |
11205.00 |
XLON |
E0NHrA7yhxGC |
|
03/06/2025 |
15:50:45 |
GBP |
103 |
11205.00 |
XLON |
E0NHrA7yhxGd |
|
03/06/2025 |
15:50:45 |
GBP |
404 |
11205.00 |
XLON |
E0NHrA7yhxGf |
|
03/06/2025 |
15:50:45 |
GBP |
246 |
11205.00 |
XLON |
E0NHrA7yhxGG |
|
03/06/2025 |
15:50:45 |
GBP |
103 |
11205.00 |
XLON |
E0NHrA7yhxGM |
|
03/06/2025 |
15:50:45 |
GBP |
404 |
11205.00 |
XLON |
E0NHrA7yhxGO |
|
03/06/2025 |
15:50:45 |
GBP |
33 |
11205.00 |
XLON |
E0NHrA7yhxGq |
|
03/06/2025 |
15:50:45 |
GBP |
12 |
11205.00 |
XLON |
E0NHrA7yhxHP |
|
03/06/2025 |
15:50:45 |
GBP |
52 |
11205.00 |
TRQX |
E0NHrA99fh0v |
|
03/06/2025 |
15:50:45 |
GBP |
111 |
11205.00 |
TRQX |
E0NHrA99fh0x |
|
03/06/2025 |
15:50:45 |
GBP |
52 |
11205.00 |
TRQX |
E0NHrA99fh18 |
|
03/06/2025 |
15:50:45 |
GBP |
111 |
11205.00 |
TRQX |
E0NHrA99fh1A |
|
03/06/2025 |
15:50:45 |
GBP |
77 |
11205.00 |
TRQX |
E0NHrA99fh1h |
|
03/06/2025 |
15:50:45 |
GBP |
52 |
11205.00 |
TRQX |
E0NHrA99fh1H |
|
03/06/2025 |
15:50:45 |
GBP |
52 |
11205.00 |
TRQX |
E0NHrA99fh1Q |
|
03/06/2025 |
15:50:45 |
GBP |
111 |
11205.00 |
TRQX |
E0NHrA99fh1S |
|
03/06/2025 |
15:52:37 |
GBP |
1,487 |
11215.00 |
XLON |
E0NHrA7yi057 |
|
03/06/2025 |
15:52:37 |
GBP |
82 |
11215.00 |
XLON |
E0NHrA7yi059 |
|
03/06/2025 |
15:52:37 |
GBP |
77 |
11215.00 |
XLON |
E0NHrA7yi05c |
|
03/06/2025 |
15:52:37 |
GBP |
123 |
11215.00 |
XLON |
E0NHrA7yi05e |
|
03/06/2025 |
15:52:37 |
GBP |
82 |
11215.00 |
XLON |
E0NHrA7yi05k |
|
03/06/2025 |
15:52:37 |
GBP |
52 |
11215.00 |
XLON |
E0NHrA7yi05m |
|
03/06/2025 |
15:52:37 |
GBP |
82 |
11215.00 |
XLON |
E0NHrA7yi05V |
|
03/06/2025 |
15:52:37 |
GBP |
82 |
11215.00 |
XLON |
E0NHrA7yi05x |
|
03/06/2025 |
15:52:37 |
GBP |
73 |
11215.00 |
XLON |
E0NHrA7yi05z |
|
03/06/2025 |
15:52:37 |
GBP |
5 |
11215.00 |
XLON |
E0NHrA7yi05Z |
|
03/06/2025 |
15:52:37 |
GBP |
1 |
11215.00 |
XLON |
E0NHrA7yi067 |
|
03/06/2025 |
15:52:37 |
GBP |
22 |
11215.00 |
XLON |
E0NHrA7yi06C |
|
03/06/2025 |
15:52:37 |
GBP |
23 |
11215.00 |
XLON |
E0NHrA7yi06e |
|
03/06/2025 |
15:52:37 |
GBP |
228 |
11215.00 |
XLON |
E0NHrA7yi06M |
|
03/06/2025 |
15:52:37 |
GBP |
132 |
11215.00 |
XLON |
E0NHrA7yi06q |
|
03/06/2025 |
15:52:37 |
GBP |
132 |
11215.00 |
XLON |
E0NHrA7yi06s |
|
03/06/2025 |
15:52:37 |
GBP |
55 |
11215.00 |
XLON |
E0NHrA7yi06w |
|
03/06/2025 |
15:52:37 |
GBP |
100 |
11215.00 |
XLON |
E0NHrA7yi06z |
|
03/06/2025 |
15:52:37 |
GBP |
228 |
11215.00 |
XLON |
E0NHrA7yi07H |
|
03/06/2025 |
15:52:37 |
GBP |
60 |
11215.00 |
XLON |
E0NHrA7yi07J |
|
03/06/2025 |
15:52:37 |
GBP |
82 |
11215.00 |
XLON |
E0NHrA7yi07L |
|
03/06/2025 |
15:52:37 |
GBP |
94 |
11215.00 |
XLON |
E0NHrA7yi07m |
|
03/06/2025 |
15:52:37 |
GBP |
120 |
11215.00 |
XLON |
E0NHrA7yi07N |
|
03/06/2025 |
15:52:37 |
GBP |
29 |
11215.00 |
XLON |
E0NHrA7yi07o |
|
03/06/2025 |
15:52:37 |
GBP |
69 |
11215.00 |
XLON |
E0NHrA7yi07P |
|
03/06/2025 |
15:52:37 |
GBP |
154 |
11215.00 |
XLON |
E0NHrA7yi089 |
|
03/06/2025 |
15:52:37 |
GBP |
60 |
11215.00 |
XLON |
E0NHrA7yi08B |
|
03/06/2025 |
15:52:37 |
GBP |
77 |
11215.00 |
TRQX |
E0NHrA99folb |
|
03/06/2025 |
15:52:37 |
GBP |
77 |
11215.00 |
TRQX |
E0NHrA99fomG |
|
03/06/2025 |
15:52:37 |
GBP |
15 |
11215.00 |
TRQX |
E0NHrA99fomI |
|
03/06/2025 |
15:55:49 |
GBP |
725 |
11220.00 |
XLON |
E0NHrA7yi4Fa |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4FE |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4FG |
|
03/06/2025 |
15:55:49 |
GBP |
233 |
11220.00 |
XLON |
E0NHrA7yi4FK |
|
03/06/2025 |
15:55:49 |
GBP |
221 |
11220.00 |
XLON |
E0NHrA7yi4FO |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4Fp |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4Fr |
|
03/06/2025 |
15:55:49 |
GBP |
39 |
11220.00 |
XLON |
E0NHrA7yi4Ft |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4FU |
|
03/06/2025 |
15:55:49 |
GBP |
526 |
11220.00 |
XLON |
E0NHrA7yi4Fv |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4FW |
|
03/06/2025 |
15:55:49 |
GBP |
68 |
11220.00 |
XLON |
E0NHrA7yi4FY |
|
03/06/2025 |
15:55:49 |
GBP |
70 |
11220.00 |
XLON |
E0NHrA7yi4G2 |
|
03/06/2025 |
15:55:49 |
GBP |
30 |
11220.00 |
XLON |
E0NHrA7yi4G5 |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4G7 |
|
03/06/2025 |
15:55:49 |
GBP |
10 |
11220.00 |
XLON |
E0NHrA7yi4G9 |
|
03/06/2025 |
15:55:49 |
GBP |
176 |
11220.00 |
XLON |
E0NHrA7yi4GB |
|
03/06/2025 |
15:55:49 |
GBP |
32 |
11220.00 |
XLON |
E0NHrA7yi4Gf |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4Gh |
|
03/06/2025 |
15:55:49 |
GBP |
71 |
11220.00 |
XLON |
E0NHrA7yi4Gj |
|
03/06/2025 |
15:55:49 |
GBP |
1 |
11220.00 |
XLON |
E0NHrA7yi4Gn |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4GO |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4Gp |
|
03/06/2025 |
15:55:49 |
GBP |
67 |
11220.00 |
XLON |
E0NHrA7yi4GQ |
|
03/06/2025 |
15:55:49 |
GBP |
2 |
11220.00 |
XLON |
E0NHrA7yi4Gr |
|
03/06/2025 |
15:55:49 |
GBP |
101 |
11220.00 |
XLON |
E0NHrA7yi4Gt |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4Gx |
|
03/06/2025 |
15:55:49 |
GBP |
3 |
11220.00 |
XLON |
E0NHrA7yi4Gz |
|
03/06/2025 |
15:55:49 |
GBP |
4 |
11220.00 |
XLON |
E0NHrA7yi4GZ |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4H1 |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
XLON |
E0NHrA7yi4H8 |
|
03/06/2025 |
15:55:49 |
GBP |
27 |
11220.00 |
XLON |
E0NHrA7yi4He |
|
03/06/2025 |
15:55:49 |
GBP |
1 |
11220.00 |
XLON |
E0NHrA7yi4HI |
|
03/06/2025 |
15:55:49 |
GBP |
2 |
11220.00 |
XLON |
E0NHrA7yi4HO |
|
03/06/2025 |
15:55:49 |
GBP |
74 |
11220.00 |
XLON |
E0NHrA7yi4HQ |
|
03/06/2025 |
15:55:49 |
GBP |
76 |
11220.00 |
XLON |
E0NHrA7yi4HU |
|
03/06/2025 |
15:55:49 |
GBP |
76 |
11220.00 |
XLON |
E0NHrA7yi4Hx |
|
03/06/2025 |
15:55:49 |
GBP |
27 |
11220.00 |
XLON |
E0NHrA7yi4HX |
|
03/06/2025 |
15:55:49 |
GBP |
93 |
11220.00 |
XLON |
E0NHrA7yi4HZ |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4IC |
|
03/06/2025 |
15:55:49 |
GBP |
1 |
11220.00 |
XLON |
E0NHrA7yi4IE |
|
03/06/2025 |
15:55:49 |
GBP |
103 |
11220.00 |
XLON |
E0NHrA7yi4Iy |
|
03/06/2025 |
15:55:49 |
GBP |
100 |
11220.00 |
TRQX |
E0NHrA99g14a |
|
03/06/2025 |
15:55:49 |
GBP |
106 |
11220.00 |
TRQX |
E0NHrA99g14Y |
|
03/06/2025 |
15:57:21 |
GBP |
151 |
11220.00 |
XLON |
E0NHrA7yi69x |
|
03/06/2025 |
15:57:21 |
GBP |
592 |
11220.00 |
XLON |
E0NHrA7yi69z |
|
03/06/2025 |
15:57:21 |
GBP |
80 |
11220.00 |
XLON |
E0NHrA7yi6A3 |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6A5 |
|
03/06/2025 |
15:57:21 |
GBP |
44 |
11220.00 |
XLON |
E0NHrA7yi6A9 |
|
03/06/2025 |
15:57:21 |
GBP |
6 |
11220.00 |
XLON |
E0NHrA7yi6AB |
|
03/06/2025 |
15:57:21 |
GBP |
178 |
11220.00 |
XLON |
E0NHrA7yi6AD |
|
03/06/2025 |
15:57:21 |
GBP |
352 |
11220.00 |
XLON |
E0NHrA7yi6Ae |
|
03/06/2025 |
15:57:21 |
GBP |
49 |
11220.00 |
XLON |
E0NHrA7yi6Ag |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6Ai |
|
03/06/2025 |
15:57:21 |
GBP |
592 |
11220.00 |
XLON |
E0NHrA7yi6AL |
|
03/06/2025 |
15:57:21 |
GBP |
78 |
11220.00 |
XLON |
E0NHrA7yi6An |
|
03/06/2025 |
15:57:21 |
GBP |
80 |
11220.00 |
XLON |
E0NHrA7yi6AN |
|
03/06/2025 |
15:57:21 |
GBP |
241 |
11220.00 |
XLON |
E0NHrA7yi6Ap |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6AP |
|
03/06/2025 |
15:57:21 |
GBP |
56 |
11220.00 |
XLON |
E0NHrA7yi6AR |
|
03/06/2025 |
15:57:21 |
GBP |
8 |
11220.00 |
XLON |
E0NHrA7yi6AT |
|
03/06/2025 |
15:57:21 |
GBP |
542 |
11220.00 |
XLON |
E0NHrA7yi6AV |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Ay |
|
03/06/2025 |
15:57:21 |
GBP |
58 |
11220.00 |
XLON |
E0NHrA7yi6B0 |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6B6 |
|
03/06/2025 |
15:57:21 |
GBP |
1,278 |
11220.00 |
XLON |
E0NHrA7yi6B8 |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6Bd |
|
03/06/2025 |
15:57:21 |
GBP |
140 |
11220.00 |
XLON |
E0NHrA7yi6Bf |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Bj |
|
03/06/2025 |
15:57:21 |
GBP |
62 |
11220.00 |
XLON |
E0NHrA7yi6Bl |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6BN |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6Bp |
|
03/06/2025 |
15:57:21 |
GBP |
78 |
11220.00 |
XLON |
E0NHrA7yi6BS |
|
03/06/2025 |
15:57:21 |
GBP |
78 |
11220.00 |
XLON |
E0NHrA7yi6Bw |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6By |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6C2 |
|
03/06/2025 |
15:57:21 |
GBP |
78 |
11220.00 |
XLON |
E0NHrA7yi6C8 |
|
03/06/2025 |
15:57:21 |
GBP |
24 |
11220.00 |
XLON |
E0NHrA7yi6CA |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Cb |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6CE |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Cg |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Ck |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6CK |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6Co |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6CP |
|
03/06/2025 |
15:57:21 |
GBP |
102 |
11220.00 |
XLON |
E0NHrA7yi6CT |
|
03/06/2025 |
15:57:21 |
GBP |
267 |
11220.00 |
TRQX |
E0NHrA99g6Yd |
|
03/06/2025 |
15:57:21 |
GBP |
15 |
11220.00 |
TRQX |
E0NHrA99g6Yf |
|
03/06/2025 |
15:57:21 |
GBP |
66 |
11220.00 |
TRQX |
E0NHrA99g6Yh |
|
03/06/2025 |
15:57:21 |
GBP |
11 |
11220.00 |
TRQX |
E0NHrA99g6Yj |
|
03/06/2025 |
15:57:21 |
GBP |
267 |
11220.00 |
TRQX |
E0NHrA99g6Yq |
|
03/06/2025 |
15:57:21 |
GBP |
15 |
11220.00 |
TRQX |
E0NHrA99g6Ys |
|
03/06/2025 |
15:57:21 |
GBP |
138 |
11220.00 |
TRQX |
E0NHrA99g6Yu |
|
03/06/2025 |
15:57:21 |
GBP |
60 |
11220.00 |
TRQX |
E0NHrA99g6Yw |
|
03/06/2025 |
15:57:23 |
GBP |
134 |
11215.00 |
XLON |
E0NHrA7yi6IL |
|
03/06/2025 |
15:58:20 |
GBP |
136 |
11215.00 |
XLON |
E0NHrA7yi7xX |
|
03/06/2025 |
15:58:26 |
GBP |
1 |
11215.00 |
XLON |
E0NHrA7yi85A |
|
03/06/2025 |
15:58:26 |
GBP |
67 |
11215.00 |
XLON |
E0NHrA7yi85L |
|
03/06/2025 |
15:58:27 |
GBP |
15 |
11215.00 |
XLON |
E0NHrA7yi86i |
|
03/06/2025 |
15:58:29 |
GBP |
71 |
11215.00 |
XLON |
E0NHrA7yi89d |
|
03/06/2025 |
15:59:58 |
GBP |
235 |
11210.00 |
XLON |
E0NHrA7yi9ha |
|
03/06/2025 |
15:59:58 |
GBP |
147 |
11210.00 |
XLON |
E0NHrA7yi9hR |
|
03/06/2025 |
15:59:58 |
GBP |
107 |
11210.00 |
TRQX |
E0NHrA99gGHD |
|
03/06/2025 |
16:00:37 |
GBP |
182 |
11205.00 |
XLON |
E0NHrA7yiBUL |
|
03/06/2025 |
16:02:25 |
GBP |
389 |
11220.00 |
XLON |
E0NHrA7yiEp3 |
|
03/06/2025 |
16:02:25 |
GBP |
265 |
11220.00 |
XLON |
E0NHrA7yiEpF |
|
03/06/2025 |
16:03:48 |
GBP |
877 |
11220.00 |
XLON |
E0NHrA7yiGti |
|
03/06/2025 |
16:03:48 |
GBP |
289 |
11220.00 |
XLON |
E0NHrA7yiGtk |
|
03/06/2025 |
16:03:48 |
GBP |
176 |
11220.00 |
XLON |
E0NHrA7yiGtm |
|
03/06/2025 |
16:03:48 |
GBP |
292 |
11220.00 |
XLON |
E0NHrA7yiGts |
|
03/06/2025 |
16:03:48 |
GBP |
1,142 |
11220.00 |
XLON |
E0NHrA7yiGu1 |
|
03/06/2025 |
16:03:48 |
GBP |
653 |
11220.00 |
XLON |
E0NHrA7yiGu3 |
|
03/06/2025 |
16:03:48 |
GBP |
952 |
11220.00 |
XLON |
E0NHrA7yiGub |
|
03/06/2025 |
16:03:48 |
GBP |
169 |
11220.00 |
XLON |
E0NHrA7yiGuB |
|
03/06/2025 |
16:03:48 |
GBP |
29 |
11220.00 |
XLON |
E0NHrA7yiGud |
|
03/06/2025 |
16:03:48 |
GBP |
119 |
11220.00 |
XLON |
E0NHrA7yiGuD |
|
03/06/2025 |
16:03:48 |
GBP |
854 |
11220.00 |
XLON |
E0NHrA7yiGuF |
|
03/06/2025 |
16:03:48 |
GBP |
184 |
11220.00 |
XLON |
E0NHrA7yiGuH |
|
03/06/2025 |
16:03:48 |
GBP |
336 |
11220.00 |
XLON |
E0NHrA7yiGul |
|
03/06/2025 |
16:03:48 |
GBP |
362 |
11220.00 |
XLON |
E0NHrA7yiGun |
|
03/06/2025 |
16:03:48 |
GBP |
77 |
11220.00 |
XLON |
E0NHrA7yiGuq |
|
03/06/2025 |
16:03:48 |
GBP |
183 |
11220.00 |
XLON |
E0NHrA7yiGuS |
|
03/06/2025 |
16:03:48 |
GBP |
76 |
11220.00 |
XLON |
E0NHrA7yiGut |
|
03/06/2025 |
16:03:48 |
GBP |
7 |
11220.00 |
XLON |
E0NHrA7yiGuU |
|
03/06/2025 |
16:03:48 |
GBP |
76 |
11220.00 |
XLON |
E0NHrA7yiGuv |
|
03/06/2025 |
16:03:48 |
GBP |
215 |
11220.00 |
XLON |
E0NHrA7yiGvE |
|
03/06/2025 |
16:03:48 |
GBP |
95 |
11220.00 |
XLON |
E0NHrA7yiGvX |
|
03/06/2025 |
16:03:48 |
GBP |
131 |
11220.00 |
TRQX |
E0NHrA99gZ20 |
|
03/06/2025 |
16:03:48 |
GBP |
132 |
11220.00 |
TRQX |
E0NHrA99gZ24 |
|
03/06/2025 |
16:04:22 |
GBP |
37 |
11220.00 |
XLON |
E0NHrA7yiHYa |
|
03/06/2025 |
16:04:22 |
GBP |
180 |
11220.00 |
XLON |
E0NHrA7yiHYc |
|
03/06/2025 |
16:04:22 |
GBP |
99 |
11220.00 |
TRQX |
E0NHrA99gbEP |
|
03/06/2025 |
16:07:51 |
GBP |
939 |
11220.00 |
XLON |
E0NHrA7yiLBh |
|
03/06/2025 |
16:07:51 |
GBP |
93 |
11220.00 |
XLON |
E0NHrA7yiLBj |
|
03/06/2025 |
16:07:51 |
GBP |
701 |
11220.00 |
XLON |
E0NHrA7yiLBl |
|
03/06/2025 |
16:07:51 |
GBP |
20 |
11220.00 |
TRQX |
E0NHrA99gp9X |
|
03/06/2025 |
16:08:01 |
GBP |
3 |
11220.00 |
XLON |
E0NHrA7yiLQy |
|
03/06/2025 |
16:08:01 |
GBP |
1 |
11220.00 |
XLON |
E0NHrA7yiLR3 |
|
03/06/2025 |
16:08:01 |
GBP |
86 |
11220.00 |
XLON |
E0NHrA7yiLRB |
|
03/06/2025 |
16:08:01 |
GBP |
137 |
11220.00 |
XLON |
E0NHrA7yiLRD |
|
03/06/2025 |
16:08:02 |
GBP |
154 |
11220.00 |
XLON |
E0NHrA7yiLS0 |
|
03/06/2025 |
16:08:02 |
GBP |
90 |
11220.00 |
XLON |
E0NHrA7yiLS2 |
|
03/06/2025 |
16:08:02 |
GBP |
90 |
11220.00 |
XLON |
E0NHrA7yiLSE |
|
03/06/2025 |
16:08:02 |
GBP |
43 |
11220.00 |
XLON |
E0NHrA7yiLSf |
|
03/06/2025 |
16:08:02 |
GBP |
104 |
11220.00 |
XLON |
E0NHrA7yiLSG |
|
03/06/2025 |
16:08:02 |
GBP |
90 |
11220.00 |
XLON |
E0NHrA7yiLSO |
|
03/06/2025 |
16:08:02 |
GBP |
17 |
11220.00 |
XLON |
E0NHrA7yiLSS |
|
03/06/2025 |
16:08:02 |
GBP |
73 |
11220.00 |
XLON |
E0NHrA7yiLSX |
|
03/06/2025 |
16:08:02 |
GBP |
112 |
11220.00 |
TRQX |
E0NHrA99gprQ |
|
03/06/2025 |
16:08:09 |
GBP |
976 |
11215.00 |
XLON |
E0NHrA7yiLbb |
|
03/06/2025 |
16:10:16 |
GBP |
641 |
11220.00 |
XLON |
E0NHrA7yiNsO |
|
03/06/2025 |
16:10:16 |
GBP |
290 |
11220.00 |
TRQX |
E0NHrA99gyRF |
|
03/06/2025 |
16:11:18 |
GBP |
70 |
11220.00 |
XLON |
E0NHrA7yiPTe |
|
03/06/2025 |
16:11:18 |
GBP |
224 |
11220.00 |
XLON |
E0NHrA7yiPTg |
|
03/06/2025 |
16:11:18 |
GBP |
69 |
11220.00 |
TRQX |
E0NHrA99h2rw |
|
03/06/2025 |
16:11:26 |
GBP |
65 |
11220.00 |
XLON |
E0NHrA7yiPfF |
|
03/06/2025 |
16:11:26 |
GBP |
31 |
11220.00 |
XLON |
E0NHrA7yiPfH |
|
03/06/2025 |
16:11:26 |
GBP |
58 |
11220.00 |
TRQX |
E0NHrA99h3KP |
|
03/06/2025 |
16:11:26 |
GBP |
14 |
11220.00 |
TRQX |
E0NHrA99h3KR |
|
03/06/2025 |
16:11:26 |
GBP |
64 |
11220.00 |
TRQX |
E0NHrA99h3KT |
|
03/06/2025 |
16:11:38 |
GBP |
200 |
11220.00 |
XLON |
E0NHrA7yiPs1 |
|
03/06/2025 |
16:11:38 |
GBP |
58 |
11220.00 |
TRQX |
E0NHrA99h46Y |
|
03/06/2025 |
16:11:45 |
GBP |
61 |
11220.00 |
XLON |
E0NHrA7yiQ32 |
|
03/06/2025 |
16:11:45 |
GBP |
2 |
11220.00 |
XLON |
E0NHrA7yiQ34 |
|
03/06/2025 |
16:11:45 |
GBP |
58 |
11220.00 |
TRQX |
E0NHrA99h4Z8 |
|
03/06/2025 |
16:11:45 |
GBP |
107 |
11220.00 |
TRQX |
E0NHrA99h4ZA |
|
03/06/2025 |
16:11:58 |
GBP |
65 |
11220.00 |
XLON |
E0NHrA7yiQI7 |
|
03/06/2025 |
16:11:58 |
GBP |
222 |
11220.00 |
XLON |
E0NHrA7yiQI9 |
|
03/06/2025 |
16:11:58 |
GBP |
58 |
11220.00 |
TRQX |
E0NHrA99h5GO |
|
03/06/2025 |
16:11:58 |
GBP |
58 |
11220.00 |
TRQX |
E0NHrA99h5Gy |
|
03/06/2025 |
16:12:09 |
GBP |
70 |
11220.00 |
XLON |
E0NHrA7yiQYi |
|
03/06/2025 |
16:12:09 |
GBP |
172 |
11220.00 |
XLON |
E0NHrA7yiQYk |
|
03/06/2025 |
16:14:26 |
GBP |
358 |
11225.00 |
XLON |
E0NHrA7yiU3n |
|
03/06/2025 |
16:14:30 |
GBP |
155 |
11225.00 |
XLON |
E0NHrA7yiUEA |
|
03/06/2025 |
16:14:30 |
GBP |
2,226 |
11225.00 |
XLON |
E0NHrA7yiUEG |
|
03/06/2025 |
16:14:30 |
GBP |
133 |
11225.00 |
XLON |
E0NHrA7yiUEO |
|
03/06/2025 |
16:14:39 |
GBP |
62 |
11230.00 |
XLON |
E0NHrA7yiUW6 |
|
03/06/2025 |
16:14:39 |
GBP |
198 |
11230.00 |
XLON |
E0NHrA7yiUW8 |
|
03/06/2025 |
16:14:39 |
GBP |
80 |
11230.00 |
XLON |
E0NHrA7yiUWZ |
|
03/06/2025 |
16:14:41 |
GBP |
190 |
11230.00 |
XLON |
E0NHrA7yiUaW |
|
03/06/2025 |
16:14:41 |
GBP |
358 |
11230.00 |
XLON |
E0NHrA7yiUZR |
|
03/06/2025 |
16:14:41 |
GBP |
87 |
11230.00 |
XLON |
E0NHrA7yiUZT |
|
03/06/2025 |
16:14:41 |
GBP |
29 |
11230.00 |
XLON |
E0NHrA7yiUZV |
|
03/06/2025 |
16:14:57 |
GBP |
389 |
11225.00 |
XLON |
E0NHrA7yiUsa |
|
03/06/2025 |
16:14:57 |
GBP |
248 |
11225.00 |
XLON |
E0NHrA7yiUsc |
|
03/06/2025 |
16:14:57 |
GBP |
155 |
11225.00 |
XLON |
E0NHrA7yiUsO |
|
03/06/2025 |
16:15:44 |
GBP |
98 |
11230.00 |
TRQX |
E0NHrA99hL04 |
|
03/06/2025 |
16:15:44 |
GBP |
11 |
11230.00 |
TRQX |
E0NHrA99hL06 |
|
03/06/2025 |
16:15:44 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hL1g |
|
03/06/2025 |
16:16:46 |
GBP |
3 |
11230.00 |
TRQX |
E0NHrA99hQ3O |
|
03/06/2025 |
16:16:46 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ3Q |
|
03/06/2025 |
16:16:46 |
GBP |
41 |
11230.00 |
TRQX |
E0NHrA99hQ3S |
|
03/06/2025 |
16:16:47 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ48 |
|
03/06/2025 |
16:16:47 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ4y |
|
03/06/2025 |
16:16:47 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ5i |
|
03/06/2025 |
16:16:47 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ6U |
|
03/06/2025 |
16:16:47 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ7w |
|
03/06/2025 |
16:16:48 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQ8P |
|
03/06/2025 |
16:16:48 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQBS |
|
03/06/2025 |
16:16:48 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQCg |
|
03/06/2025 |
16:16:48 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQD9 |
|
03/06/2025 |
16:16:49 |
GBP |
64 |
11230.00 |
TRQX |
E0NHrA99hQFg |
|
03/06/2025 |
16:16:49 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQFi |
|
03/06/2025 |
16:16:49 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hQH2 |
|
03/06/2025 |
16:17:52 |
GBP |
58 |
11230.00 |
TRQX |
E0NHrA99hUNF |
|
03/06/2025 |
16:18:54 |
GBP |
88 |
11230.00 |
XLON |
E0NHrA7yibAo |
|
03/06/2025 |
16:18:54 |
GBP |
363 |
11230.00 |
XLON |
E0NHrA7yibAq |
|
03/06/2025 |
16:18:54 |
GBP |
66 |
11230.00 |
XLON |
E0NHrA7yibAs |
|
03/06/2025 |
16:18:54 |
GBP |
197 |
11230.00 |
XLON |
E0NHrA7yibAu |
|
03/06/2025 |
16:18:54 |
GBP |
447 |
11230.00 |
XLON |
E0NHrA7yibBN |
|
03/06/2025 |
16:18:54 |
GBP |
83 |
11230.00 |
XLON |
E0NHrA7yibBP |
|
03/06/2025 |
16:18:54 |
GBP |
63 |
11230.00 |
XLON |
E0NHrA7yibBR |
|
03/06/2025 |
16:18:54 |
GBP |
363 |
11230.00 |
XLON |
E0NHrA7yibBT |
|
03/06/2025 |
16:18:55 |
GBP |
447 |
11230.00 |
XLON |
E0NHrA7yibBp |
|
03/06/2025 |
16:18:55 |
GBP |
60 |
11230.00 |
XLON |
E0NHrA7yibBr |
|
03/06/2025 |
16:19:15 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yibq5 |
|
03/06/2025 |
16:19:15 |
GBP |
82 |
11240.00 |
XLON |
E0NHrA7yibq7 |
|
03/06/2025 |
16:19:15 |
GBP |
60 |
11240.00 |
XLON |
E0NHrA7yibq9 |
|
03/06/2025 |
16:19:15 |
GBP |
170 |
11240.00 |
XLON |
E0NHrA7yibqB |
|
03/06/2025 |
16:19:15 |
GBP |
61 |
11240.00 |
XLON |
E0NHrA7yibqD |
|
03/06/2025 |
16:19:15 |
GBP |
50 |
11240.00 |
XLON |
E0NHrA7yibqF |
|
03/06/2025 |
16:19:16 |
GBP |
60 |
11240.00 |
XLON |
E0NHrA7yibr3 |
|
03/06/2025 |
16:19:16 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yibr5 |
|
03/06/2025 |
16:19:17 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yibsa |
|
03/06/2025 |
16:19:17 |
GBP |
60 |
11240.00 |
XLON |
E0NHrA7yibsc |
|
03/06/2025 |
16:19:17 |
GBP |
81 |
11240.00 |
XLON |
E0NHrA7yibsY |
|
03/06/2025 |
16:19:18 |
GBP |
84 |
11240.00 |
XLON |
E0NHrA7yibxP |
|
03/06/2025 |
16:19:18 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yibxR |
|
03/06/2025 |
16:19:18 |
GBP |
60 |
11240.00 |
XLON |
E0NHrA7yibxT |
|
03/06/2025 |
16:19:18 |
GBP |
70 |
11240.00 |
XLON |
E0NHrA7yibxV |
|
03/06/2025 |
16:19:18 |
GBP |
360 |
11240.00 |
XLON |
E0NHrA7yibxX |
|
03/06/2025 |
16:19:19 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yibzb |
|
03/06/2025 |
16:19:19 |
GBP |
60 |
11240.00 |
XLON |
E0NHrA7yibzd |
|
03/06/2025 |
16:19:19 |
GBP |
88 |
11240.00 |
XLON |
E0NHrA7yibzZ |
|
03/06/2025 |
16:19:19 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yic06 |
|
03/06/2025 |
16:19:19 |
GBP |
28 |
11240.00 |
XLON |
E0NHrA7yic08 |
|
03/06/2025 |
16:19:20 |
GBP |
64 |
11240.00 |
XLON |
E0NHrA7yic0q |
|
03/06/2025 |
16:19:20 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yic0s |
|
03/06/2025 |
16:19:21 |
GBP |
87 |
11240.00 |
XLON |
E0NHrA7yic36 |
|
03/06/2025 |
16:19:21 |
GBP |
447 |
11240.00 |
XLON |
E0NHrA7yic38 |
|
03/06/2025 |
16:21:24 |
GBP |
1,661 |
11245.00 |
XLON |
E0NHrA7yifYj |
|
03/06/2025 |
16:21:24 |
GBP |
258 |
11245.00 |
XLON |
E0NHrA7yifYn |
|
03/06/2025 |
16:21:24 |
GBP |
33 |
11245.00 |
XLON |
E0NHrA7yifYp |
|
03/06/2025 |
16:21:24 |
GBP |
500 |
11245.00 |
XLON |
E0NHrA7yifYr |
|
03/06/2025 |
16:21:24 |
GBP |
1,384 |
11245.00 |
XLON |
E0NHrA7yifYz |
|
03/06/2025 |
16:21:24 |
GBP |
277 |
11245.00 |
XLON |
E0NHrA7yifZ1 |
|
03/06/2025 |
16:21:24 |
GBP |
258 |
11245.00 |
XLON |
E0NHrA7yifZ3 |
|
03/06/2025 |
16:21:24 |
GBP |
1 |
11245.00 |
XLON |
E0NHrA7yifZ5 |
|
03/06/2025 |
16:21:24 |
GBP |
2,018 |
11245.00 |
XLON |
E0NHrA7yifZ7 |
|
03/06/2025 |
16:21:24 |
GBP |
3 |
11245.00 |
XLON |
E0NHrA7yifZD |
|
03/06/2025 |
16:21:24 |
GBP |
4 |
11245.00 |
XLON |
E0NHrA7yifZF |
|
03/06/2025 |
16:21:24 |
GBP |
237 |
11245.00 |
XLON |
E0NHrA7yifZi |
|
03/06/2025 |
16:21:24 |
GBP |
254 |
11245.00 |
XLON |
E0NHrA7yifZI |
|
03/06/2025 |
16:21:24 |
GBP |
2,300 |
11245.00 |
XLON |
E0NHrA7yifZK |
|
03/06/2025 |
16:21:24 |
GBP |
258 |
11245.00 |
XLON |
E0NHrA7yifZO |
|
03/06/2025 |
16:21:24 |
GBP |
2,296 |
11245.00 |
XLON |
E0NHrA7yifZQ |
|
03/06/2025 |
16:21:24 |
GBP |
21 |
11245.00 |
XLON |
E0NHrA7yifZU |
|
03/06/2025 |
16:26:48 |
GBP |
467 |
11260.00 |
XLON |
E0NHrA7yio9q |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yio9u |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yio9w |
|
03/06/2025 |
16:26:48 |
GBP |
124 |
11260.00 |
XLON |
E0NHrA7yioA0 |
|
03/06/2025 |
16:26:48 |
GBP |
166 |
11260.00 |
XLON |
E0NHrA7yioA2 |
|
03/06/2025 |
16:26:48 |
GBP |
113 |
11260.00 |
XLON |
E0NHrA7yioA4 |
|
03/06/2025 |
16:26:48 |
GBP |
161 |
11260.00 |
XLON |
E0NHrA7yioA6 |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioAb |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioAd |
|
03/06/2025 |
16:26:48 |
GBP |
55 |
11260.00 |
XLON |
E0NHrA7yioAf |
|
03/06/2025 |
16:26:48 |
GBP |
1,208 |
11260.00 |
XLON |
E0NHrA7yioAh |
|
03/06/2025 |
16:26:48 |
GBP |
58 |
11260.00 |
XLON |
E0NHrA7yioAj |
|
03/06/2025 |
16:26:48 |
GBP |
122 |
11260.00 |
XLON |
E0NHrA7yioAl |
|
03/06/2025 |
16:26:48 |
GBP |
103 |
11260.00 |
XLON |
E0NHrA7yioAt |
|
03/06/2025 |
16:26:48 |
GBP |
160 |
11260.00 |
XLON |
E0NHrA7yioAx |
|
03/06/2025 |
16:26:48 |
GBP |
467 |
11260.00 |
XLON |
E0NHrA7yioAZ |
|
03/06/2025 |
16:26:48 |
GBP |
204 |
11260.00 |
XLON |
E0NHrA7yioB3 |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioB5 |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioB7 |
|
03/06/2025 |
16:26:48 |
GBP |
317 |
11260.00 |
XLON |
E0NHrA7yioB9 |
|
03/06/2025 |
16:26:48 |
GBP |
15 |
11260.00 |
XLON |
E0NHrA7yioBB |
|
03/06/2025 |
16:26:48 |
GBP |
30 |
11260.00 |
XLON |
E0NHrA7yioBD |
|
03/06/2025 |
16:26:48 |
GBP |
467 |
11260.00 |
XLON |
E0NHrA7yioBe |
|
03/06/2025 |
16:26:48 |
GBP |
467 |
11260.00 |
XLON |
E0NHrA7yioBL |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioBN |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioBP |
|
03/06/2025 |
16:26:48 |
GBP |
1,063 |
11260.00 |
XLON |
E0NHrA7yioBR |
|
03/06/2025 |
16:26:48 |
GBP |
45 |
11260.00 |
XLON |
E0NHrA7yioBT |
|
03/06/2025 |
16:26:48 |
GBP |
104 |
11260.00 |
XLON |
E0NHrA7yioBV |
|
03/06/2025 |
16:26:48 |
GBP |
49 |
11260.00 |
XLON |
E0NHrA7yioDl |
|
03/06/2025 |
16:26:48 |
GBP |
389 |
11260.00 |
XLON |
E0NHrA7yioDn |
|
03/06/2025 |
16:26:48 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioDX |
|
03/06/2025 |
16:26:48 |
GBP |
38 |
11260.00 |
XLON |
E0NHrA7yioDZ |
|
03/06/2025 |
16:26:48 |
GBP |
151 |
11260.00 |
TRQX |
E0NHrA99i7OZ |
|
03/06/2025 |
16:27:08 |
GBP |
78 |
11260.00 |
XLON |
E0NHrA7yiohe |
|
03/06/2025 |
16:27:08 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yiohm |
|
03/06/2025 |
16:27:08 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioho |
|
03/06/2025 |
16:27:08 |
GBP |
617 |
11260.00 |
XLON |
E0NHrA7yiohq |
|
03/06/2025 |
16:27:08 |
GBP |
19 |
11260.00 |
XLON |
E0NHrA7yiohy |
|
03/06/2025 |
16:27:08 |
GBP |
32 |
11260.00 |
XLON |
E0NHrA7yioi2 |
|
03/06/2025 |
16:27:08 |
GBP |
435 |
11260.00 |
XLON |
E0NHrA7yioiA |
|
03/06/2025 |
16:27:08 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioiC |
|
03/06/2025 |
16:27:08 |
GBP |
87 |
11260.00 |
XLON |
E0NHrA7yioiE |
|
03/06/2025 |
16:29:41 |
GBP |
198 |
11265.00 |
XLON |
E0NHrA7yith3 |
|
03/06/2025 |
16:29:44 |
GBP |
1,653 |
11265.00 |
XLON |
E0NHrA7yitpt |
|
03/06/2025 |
16:29:44 |
GBP |
82 |
11265.00 |
XLON |
E0NHrA7yitpv |
|
03/06/2025 |
16:29:44 |
GBP |
122 |
11265.00 |
XLON |
E0NHrA7yitpz |
|
03/06/2025 |
16:29:44 |
GBP |
81 |
11265.00 |
XLON |
E0NHrA7yitq1 |
|
03/06/2025 |
16:29:44 |
GBP |
103 |
11265.00 |
XLON |
E0NHrA7yitq3 |
|
03/06/2025 |
16:29:44 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yitq5 |
|
03/06/2025 |
16:29:44 |
GBP |
81 |
11265.00 |
XLON |
E0NHrA7yitqa |
|
03/06/2025 |
16:29:44 |
GBP |
85 |
11265.00 |
XLON |
E0NHrA7yitqB |
|
03/06/2025 |
16:29:44 |
GBP |
103 |
11265.00 |
XLON |
E0NHrA7yitqc |
|
03/06/2025 |
16:29:44 |
GBP |
79 |
11265.00 |
XLON |
E0NHrA7yitqe |
|
03/06/2025 |
16:29:44 |
GBP |
1,713 |
11265.00 |
XLON |
E0NHrA7yitqW |
|
03/06/2025 |
16:29:44 |
GBP |
82 |
11265.00 |
XLON |
E0NHrA7yitqY |
|
03/06/2025 |
16:29:44 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yitra |
|
03/06/2025 |
16:29:44 |
GBP |
71 |
11265.00 |
XLON |
E0NHrA7yitrc |
|
03/06/2025 |
16:29:44 |
GBP |
11 |
11265.00 |
XLON |
E0NHrA7yitrI |
|
03/06/2025 |
16:29:44 |
GBP |
85 |
11265.00 |
XLON |
E0NHrA7yitrK |
|
03/06/2025 |
16:29:44 |
GBP |
17 |
11265.00 |
XLON |
E0NHrA7yitrM |
|
03/06/2025 |
16:29:44 |
GBP |
64 |
11265.00 |
XLON |
E0NHrA7yitrU |
|
03/06/2025 |
16:29:44 |
GBP |
103 |
11265.00 |
XLON |
E0NHrA7yitrW |
|
03/06/2025 |
16:29:44 |
GBP |
82 |
11265.00 |
XLON |
E0NHrA7yitrY |
|
03/06/2025 |
16:29:44 |
GBP |
19 |
11265.00 |
XLON |
E0NHrA7yits6 |
|
03/06/2025 |
16:29:44 |
GBP |
85 |
11265.00 |
XLON |
E0NHrA7yits8 |
|
03/06/2025 |
16:29:44 |
GBP |
81 |
11265.00 |
XLON |
E0NHrA7yitsA |
|
03/06/2025 |
16:29:44 |
GBP |
31 |
11265.00 |
XLON |
E0NHrA7yitsC |
|
03/06/2025 |
16:29:44 |
GBP |
14 |
11265.00 |
TRQX |
E0NHrA99iJdL |
|
03/06/2025 |
16:29:44 |
GBP |
14 |
11265.00 |
TRQX |
E0NHrA99iJdN |
|
03/06/2025 |
16:29:47 |
GBP |
34 |
11265.00 |
XLON |
E0NHrA7yiu0o |
|
03/06/2025 |
16:29:47 |
GBP |
50 |
11265.00 |
XLON |
E0NHrA7yiu0q |
|
03/06/2025 |
16:29:50 |
GBP |
30 |
11265.00 |
XLON |
E0NHrA7yiuAJ |
|
03/06/2025 |
16:29:50 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuAL |
|
03/06/2025 |
16:29:50 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuAN |
|
03/06/2025 |
16:29:50 |
GBP |
85 |
11265.00 |
XLON |
E0NHrA7yiuAP |
|
03/06/2025 |
16:29:50 |
GBP |
81 |
11265.00 |
XLON |
E0NHrA7yiuAR |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuM7 |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuM9 |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuMd |
|
03/06/2025 |
16:29:51 |
GBP |
49 |
11265.00 |
XLON |
E0NHrA7yiuMD |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuMf |
|
03/06/2025 |
16:29:51 |
GBP |
487 |
11265.00 |
XLON |
E0NHrA7yiuMF |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuMl |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuMM |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuMn |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuMO |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuMt |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuMv |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuMV |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuMX |
|
03/06/2025 |
16:29:51 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiuN1 |
|
03/06/2025 |
16:29:51 |
GBP |
90 |
11265.00 |
XLON |
E0NHrA7yiuN3 |
|
03/06/2025 |
16:29:52 |
GBP |
80 |
11265.00 |
XLON |
E0NHrA7yiucS |
|
03/06/2025 |
16:29:52 |
GBP |
18 |
11265.00 |
XLON |
E0NHrA7yiucU |
