.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
08 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
65,692 |
|
|
|
|
Highest price paid per share: |
11,635.00p |
|
|
|
|
Lowest price paid per share: |
11,360.00p |
|
|
|
|
Volume weighted average price per share: |
11,415.77p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,533,140 of its ordinary shares of 679/86 pence each in treasury and has 529,066,826 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,066,826. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
65,692 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
08 May 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,415.13p |
52,604 |
11,365.00p |
11,635.00p |
|
TRQX |
11,418.31p |
13,088 |
11,360.00p |
11,605.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08/05/2025 |
08:00:11 |
GBP |
112 |
11635.00 |
XLON |
E0Mz0DZqyHG3 |
|
08/05/2025 |
08:47:10 |
GBP |
191 |
11635.00 |
XLON |
E0Mz0DZr0BXT |
|
08/05/2025 |
11:42:56 |
GBP |
16 |
11605.00 |
XLON |
E0Mz0DZr3rCO |
|
08/05/2025 |
11:42:56 |
GBP |
57 |
11605.00 |
XLON |
E0Mz0DZr3rCQ |
|
08/05/2025 |
11:42:56 |
GBP |
18 |
11605.00 |
XLON |
E0Mz0DZr3rCS |
|
08/05/2025 |
11:42:56 |
GBP |
7 |
11605.00 |
TRQX |
E0Mz0Db1ubJb |
|
08/05/2025 |
11:42:56 |
GBP |
2 |
11605.00 |
TRQX |
E0Mz0Db1ubJX |
|
08/05/2025 |
11:42:56 |
GBP |
18 |
11605.00 |
TRQX |
E0Mz0Db1ubJZ |
|
08/05/2025 |
11:58:21 |
GBP |
159 |
11590.00 |
XLON |
E0Mz0DZr44rA |
|
08/05/2025 |
12:05:27 |
GBP |
65 |
11550.00 |
TRQX |
E0Mz0Db1vqsc |
|
08/05/2025 |
12:05:27 |
GBP |
45 |
11550.00 |
TRQX |
E0Mz0Db1vqsT |
|
08/05/2025 |
12:48:09 |
GBP |
219 |
11540.00 |
XLON |
E0Mz0DZr5Eop |
|
08/05/2025 |
13:18:24 |
GBP |
117 |
11515.00 |
TRQX |
E0Mz0Db1zvgc |
|
08/05/2025 |
13:19:58 |
GBP |
164 |
11510.00 |
XLON |
E0Mz0DZr5mda |
|
08/05/2025 |
13:19:58 |
GBP |
145 |
11510.00 |
XLON |
E0Mz0DZr5mdc |
|
08/05/2025 |
13:19:58 |
GBP |
75 |
11510.00 |
TRQX |
E0Mz0Db200Fc |
|
08/05/2025 |
13:29:01 |
GBP |
134 |
11525.00 |
XLON |
E0Mz0DZr5toJ |
|
08/05/2025 |
13:29:01 |
GBP |
126 |
11525.00 |
XLON |
E0Mz0DZr5toL |
|
08/05/2025 |
13:30:25 |
GBP |
162 |
11515.00 |
XLON |
E0Mz0DZr5vwR |
|
08/05/2025 |
13:30:25 |
GBP |
126 |
11515.00 |
XLON |
E0Mz0DZr5vwT |
|
08/05/2025 |
13:34:43 |
GBP |
109 |
11505.00 |
XLON |
E0Mz0DZr60rJ |
|
08/05/2025 |
13:34:43 |
GBP |
73 |
11505.00 |
XLON |
E0Mz0DZr60rL |
|
08/05/2025 |
13:36:04 |
GBP |
200 |
11500.00 |
XLON |
E0Mz0DZr632J |
|
08/05/2025 |
13:37:12 |
GBP |
182 |
11500.00 |
TRQX |
E0Mz0Db210uG |
|
08/05/2025 |
13:39:19 |
GBP |
40 |
11500.00 |
TRQX |
E0Mz0Db21OTb |
|
08/05/2025 |
13:39:19 |
GBP |
111 |
11500.00 |
TRQX |
E0Mz0Db21OTe |
|
08/05/2025 |
13:39:19 |
GBP |
22 |
11500.00 |
TRQX |
E0Mz0Db21OTT |
|
08/05/2025 |
13:52:17 |
GBP |
131 |
11505.00 |
XLON |
E0Mz0DZr6YpK |
|
08/05/2025 |
13:52:17 |
GBP |
230 |
11505.00 |
XLON |
E0Mz0DZr6YpM |
|
08/05/2025 |
13:52:17 |
GBP |
250 |
11505.00 |
XLON |
E0Mz0DZr6YpO |
|
08/05/2025 |
13:52:17 |
GBP |
113 |
11505.00 |
TRQX |
E0Mz0Db22SZe |
|
08/05/2025 |
13:52:19 |
GBP |
112 |
11500.00 |
XLON |
E0Mz0DZr6Yzn |
|
08/05/2025 |
13:52:19 |
GBP |
55 |
11500.00 |
XLON |
E0Mz0DZr6Yzp |
|
08/05/2025 |
13:52:19 |
GBP |
74 |
11500.00 |
XLON |
E0Mz0DZr6Yzt |
|
08/05/2025 |
13:52:19 |
GBP |
51 |
11500.00 |
TRQX |
E0Mz0Db22Skw |
|
08/05/2025 |
13:52:19 |
GBP |
51 |
11500.00 |
TRQX |
E0Mz0Db22SlB |
|
08/05/2025 |
13:52:19 |
GBP |
7 |
11500.00 |
TRQX |
E0Mz0Db22SlD |
|
08/05/2025 |
13:54:41 |
GBP |
46 |
11485.00 |
TRQX |
E0Mz0Db22c4d |
|
08/05/2025 |
13:54:41 |
GBP |
121 |
11485.00 |
TRQX |
E0Mz0Db22c4k |
|
08/05/2025 |
14:01:40 |
GBP |
168 |
11480.00 |
TRQX |
E0Mz0Db233jJ |
|
08/05/2025 |
14:06:06 |
GBP |
36 |
11470.00 |
XLON |
E0Mz0DZr6tIw |
|
08/05/2025 |
14:06:06 |
GBP |
138 |
11470.00 |
XLON |
E0Mz0DZr6tIy |
|
08/05/2025 |
14:06:06 |
GBP |
172 |
11475.00 |
XLON |
E0Mz0DZr6tHU |
|
08/05/2025 |
14:06:06 |
GBP |
182 |
11475.00 |
TRQX |
E0Mz0Db23JzM |
|
08/05/2025 |
14:14:02 |
GBP |
3 |
11470.00 |
XLON |
E0Mz0DZr74Ka |
|
08/05/2025 |
14:14:02 |
GBP |
79 |
11470.00 |
XLON |
E0Mz0DZr74KY |
|
08/05/2025 |
14:14:02 |
GBP |
37 |
11470.00 |
TRQX |
E0Mz0Db23pH6 |
|
08/05/2025 |
14:14:51 |
GBP |
217 |
11465.00 |
XLON |
E0Mz0DZr75B5 |
|
08/05/2025 |
14:14:51 |
GBP |
98 |
11465.00 |
TRQX |
E0Mz0Db23saF |
|
08/05/2025 |
14:15:45 |
GBP |
153 |
11455.00 |
XLON |
E0Mz0DZr76R2 |
|
08/05/2025 |
14:17:00 |
GBP |
169 |
11455.00 |
TRQX |
E0Mz0Db241X5 |
|
08/05/2025 |
14:23:22 |
GBP |
168 |
11455.00 |
XLON |
E0Mz0DZr7EqQ |
|
08/05/2025 |
14:23:22 |
GBP |
148 |
11455.00 |
XLON |
E0Mz0DZr7EqS |
|
08/05/2025 |
14:23:22 |
GBP |
26 |
11455.00 |
XLON |
E0Mz0DZr7EqU |
|
08/05/2025 |
14:23:22 |
GBP |
173 |
11455.00 |
TRQX |
E0Mz0Db24QCD |
|
08/05/2025 |
14:25:47 |
GBP |
310 |
11455.00 |
XLON |
E0Mz0DZr7HkO |
|
08/05/2025 |
14:27:53 |
GBP |
139 |
11445.00 |
XLON |
E0Mz0DZr7LBo |
|
08/05/2025 |
14:27:53 |
GBP |
185 |
11445.00 |
XLON |
E0Mz0DZr7LBq |
|
08/05/2025 |
14:27:53 |
GBP |
84 |
11445.00 |
TRQX |
E0Mz0Db24jmt |
|
08/05/2025 |
14:29:10 |
GBP |
95 |
11430.00 |
XLON |
E0Mz0DZr7Mp6 |
|
08/05/2025 |
14:29:10 |
GBP |
95 |
11430.00 |
XLON |
E0Mz0DZr7MpN |
|
08/05/2025 |
14:29:10 |
GBP |
23 |
11430.00 |
XLON |
E0Mz0DZr7MpP |
|
08/05/2025 |
14:29:10 |
GBP |
43 |
11430.00 |
TRQX |
E0Mz0Db24oxz |
|
08/05/2025 |
14:29:10 |
GBP |
43 |
11430.00 |
TRQX |
E0Mz0Db24oy9 |
|
08/05/2025 |
14:29:10 |
GBP |
10 |
11430.00 |
TRQX |
E0Mz0Db24oyB |
|
08/05/2025 |
14:33:37 |
GBP |
10 |
11410.00 |
TRQX |
E0Mz0Db25SiY |
|
08/05/2025 |
14:35:08 |
GBP |
222 |
11410.00 |
XLON |
E0Mz0DZr7fUP |
|
08/05/2025 |
14:35:08 |
GBP |
100 |
11410.00 |
TRQX |
E0Mz0Db25dOJ |
|
08/05/2025 |
14:36:30 |
GBP |
650 |
11425.00 |
XLON |
E0Mz0DZr7k7P |
|
08/05/2025 |
14:36:30 |
GBP |
293 |
11425.00 |
TRQX |
E0Mz0Db25olN |
|
08/05/2025 |
14:43:14 |
GBP |
271 |
11425.00 |
XLON |
E0Mz0DZr81e3 |
|
08/05/2025 |
14:43:14 |
GBP |
123 |
11425.00 |
TRQX |
E0Mz0Db26ab4 |
|
08/05/2025 |
14:44:51 |
GBP |
82 |
11440.00 |
XLON |
E0Mz0DZr84xj |
|
08/05/2025 |
14:44:51 |
GBP |
87 |
11440.00 |
XLON |
E0Mz0DZr84xl |
|
08/05/2025 |
14:44:51 |
GBP |
82 |
11440.00 |
XLON |
E0Mz0DZr84xs |
|
08/05/2025 |
14:44:51 |
GBP |
16 |
11440.00 |
XLON |
E0Mz0DZr84xu |
|
08/05/2025 |
14:44:51 |
GBP |
82 |
11440.00 |
XLON |
E0Mz0DZr84xX |
|
08/05/2025 |
14:44:51 |
GBP |
58 |
11440.00 |
XLON |
E0Mz0DZr84xz |
|
08/05/2025 |
14:46:50 |
GBP |
98 |
11440.00 |
XLON |
E0Mz0DZr89Bh |
|
08/05/2025 |
14:46:50 |
GBP |
77 |
11440.00 |
XLON |
E0Mz0DZr89Bl |
|
08/05/2025 |
14:46:50 |
GBP |
2 |
11440.00 |
TRQX |
E0Mz0Db26yDE |
|
08/05/2025 |
14:46:50 |
GBP |
43 |
11440.00 |
TRQX |
E0Mz0Db26yDW |
|
08/05/2025 |
14:51:23 |
GBP |
48 |
11450.00 |
XLON |
E0Mz0DZr8I1O |
|
08/05/2025 |
14:51:23 |
GBP |
66 |
11450.00 |
XLON |
E0Mz0DZr8I1Q |
|
08/05/2025 |
14:51:49 |
GBP |
471 |
11445.00 |
XLON |
E0Mz0DZr8IiF |
|
08/05/2025 |
14:51:49 |
GBP |
213 |
11445.00 |
TRQX |
E0Mz0Db27UHB |
|
08/05/2025 |
14:56:26 |
GBP |
212 |
11445.00 |
XLON |
E0Mz0DZr8TQi |
|
08/05/2025 |
14:56:26 |
GBP |
96 |
11445.00 |
TRQX |
E0Mz0Db283BP |
|
08/05/2025 |
14:59:00 |
GBP |
82 |
11440.00 |
XLON |
E0Mz0DZr8YZD |
|
08/05/2025 |
14:59:00 |
GBP |
206 |
11440.00 |
XLON |
E0Mz0DZr8YZH |
|
08/05/2025 |
14:59:00 |
GBP |
201 |
11440.00 |
XLON |
E0Mz0DZr8YZJ |
|
08/05/2025 |
14:59:00 |
GBP |
82 |
11440.00 |
XLON |
E0Mz0DZr8YZN |
|
08/05/2025 |
14:59:00 |
GBP |
143 |
11440.00 |
XLON |
E0Mz0DZr8YZP |
|
08/05/2025 |
14:59:00 |
GBP |
91 |
11440.00 |
TRQX |
E0Mz0Db28JnN |
|
08/05/2025 |
14:59:00 |
GBP |
3 |
11440.00 |
TRQX |
E0Mz0Db28JnQ |
|
08/05/2025 |
14:59:00 |
GBP |
91 |
11440.00 |
TRQX |
E0Mz0Db28JnS |
|
08/05/2025 |
15:02:09 |
GBP |
179 |
11440.00 |
XLON |
E0Mz0DZr8fii |
|
08/05/2025 |
15:02:09 |
GBP |
82 |
11440.00 |
TRQX |
E0Mz0Db28dX8 |
|
08/05/2025 |
15:02:10 |
GBP |
183 |
11435.00 |
XLON |
E0Mz0DZr8fm2 |
|
08/05/2025 |
15:02:10 |
GBP |
96 |
11435.00 |
XLON |
E0Mz0DZr8fm6 |
|
08/05/2025 |
15:02:10 |
GBP |
77 |
11435.00 |
XLON |
E0Mz0DZr8fmC |
|
08/05/2025 |
15:02:10 |
GBP |
83 |
11435.00 |
TRQX |
E0Mz0Db28dnQ |
|
08/05/2025 |
15:02:10 |
GBP |
44 |
11435.00 |
TRQX |
E0Mz0Db28dnU |
|
08/05/2025 |
15:05:06 |
GBP |
48 |
11420.00 |
XLON |
E0Mz0DZr8mPB |
|
08/05/2025 |
15:05:06 |
GBP |
50 |
11420.00 |
XLON |
E0Mz0DZr8mPD |
|
08/05/2025 |
15:05:06 |
GBP |
77 |
11420.00 |
XLON |
E0Mz0DZr8mPL |
|
08/05/2025 |
15:05:06 |
GBP |
21 |
11420.00 |
XLON |
E0Mz0DZr8mPN |
|
08/05/2025 |
15:05:06 |
GBP |
10 |
11420.00 |
XLON |
E0Mz0DZr8mPP |
|
08/05/2025 |
15:05:06 |
GBP |
45 |
11420.00 |
TRQX |
E0Mz0Db28xT0 |
|
08/05/2025 |
15:07:36 |
GBP |
184 |
11410.00 |
XLON |
E0Mz0DZr8sVI |
|
08/05/2025 |
15:07:36 |
GBP |
97 |
11410.00 |
XLON |
E0Mz0DZr8sVK |
|
08/05/2025 |
15:07:36 |
GBP |
97 |
11410.00 |
XLON |
E0Mz0DZr8sVV |
|
08/05/2025 |
15:07:36 |
GBP |
25 |
11410.00 |
XLON |
E0Mz0DZr8sVX |
|
08/05/2025 |
15:07:36 |
GBP |
44 |
11410.00 |
TRQX |
E0Mz0Db29Di2 |
|
08/05/2025 |
15:07:36 |
GBP |
44 |
11410.00 |
TRQX |
E0Mz0Db29DiD |
|
08/05/2025 |
15:07:36 |
GBP |
12 |
11410.00 |
TRQX |
E0Mz0Db29DiF |
|
08/05/2025 |
15:12:07 |
GBP |
199 |
11395.00 |
XLON |
E0Mz0DZr94dN |
|
08/05/2025 |
15:12:07 |
GBP |
90 |
11395.00 |
TRQX |
E0Mz0Db29jEI |
|
08/05/2025 |
15:15:14 |
GBP |
369 |
11410.00 |
XLON |
E0Mz0DZr9C6m |
|
08/05/2025 |
15:15:14 |
GBP |
167 |
11410.00 |
TRQX |
E0Mz0Db2A3aR |
|
08/05/2025 |
15:18:23 |
GBP |
232 |
11415.00 |
XLON |
E0Mz0DZr9IpV |
|
08/05/2025 |
15:22:48 |
GBP |
930 |
11410.00 |
XLON |
E0Mz0DZr9RvL |
|
08/05/2025 |
15:22:48 |
GBP |
419 |
11410.00 |
TRQX |
E0Mz0Db2AqaM |
|
08/05/2025 |
15:23:35 |
GBP |
131 |
11410.00 |
XLON |
E0Mz0DZr9TMI |
|
08/05/2025 |
15:23:35 |
GBP |
825 |
11415.00 |
XLON |
E0Mz0DZr9TLU |
|
08/05/2025 |
15:23:35 |
GBP |
100 |
11415.00 |
XLON |
E0Mz0DZr9TLX |
|
08/05/2025 |
15:23:35 |
GBP |
417 |
11415.00 |
TRQX |
E0Mz0Db2Av9m |
|
08/05/2025 |
15:26:13 |
GBP |
16 |
11405.00 |
XLON |
E0Mz0DZr9Yak |
|
08/05/2025 |
15:26:13 |
GBP |
10 |
11405.00 |
XLON |
E0Mz0DZr9Yam |
|
08/05/2025 |
15:26:13 |
GBP |
98 |
11405.00 |
XLON |
E0Mz0DZr9Yaq |
|
08/05/2025 |
15:26:13 |
GBP |
284 |
11405.00 |
XLON |
E0Mz0DZr9YbP |
|
08/05/2025 |
15:26:13 |
GBP |
386 |
11405.00 |
TRQX |
E0Mz0Db2B9qu |
|
08/05/2025 |
15:27:42 |
GBP |
313 |
11430.00 |
XLON |
E0Mz0DZr9bfm |
|
08/05/2025 |
15:27:42 |
GBP |
141 |
11430.00 |
TRQX |
E0Mz0Db2BINo |
|
08/05/2025 |
15:27:47 |
GBP |
90 |
11425.00 |
XLON |
E0Mz0DZr9bpb |
|
08/05/2025 |
15:27:47 |
GBP |
21 |
11425.00 |
XLON |
E0Mz0DZr9bpf |
|
08/05/2025 |
15:27:47 |
GBP |
113 |
11425.00 |
XLON |
E0Mz0DZr9bpj |
|
08/05/2025 |
15:27:47 |
GBP |
12 |
11425.00 |
XLON |
E0Mz0DZr9bpz |
|
08/05/2025 |
15:27:47 |
GBP |
108 |
11425.00 |
XLON |
E0Mz0DZr9bpZ |
|
08/05/2025 |
15:27:47 |
GBP |
49 |
11425.00 |
TRQX |
E0Mz0Db2BJCS |
|
08/05/2025 |
15:27:47 |
GBP |
51 |
11425.00 |
TRQX |
E0Mz0Db2BJCU |
|
08/05/2025 |
15:27:47 |
GBP |
52 |
11425.00 |
TRQX |
E0Mz0Db2BJCY |
|
08/05/2025 |
15:28:03 |
GBP |
97 |
11420.00 |
XLON |
E0Mz0DZr9cIa |
|
08/05/2025 |
15:28:03 |
GBP |
91 |
11420.00 |
XLON |
E0Mz0DZr9cIi |
|
08/05/2025 |
15:28:03 |
GBP |
30 |
11420.00 |
XLON |
E0Mz0DZr9cIm |
|
08/05/2025 |
15:28:03 |
GBP |
26 |
11420.00 |
XLON |
E0Mz0DZr9cIo |
|
08/05/2025 |
15:28:03 |
GBP |
44 |
11420.00 |
TRQX |
E0Mz0Db2BKV7 |
|
08/05/2025 |
15:28:03 |
GBP |
41 |
11420.00 |
TRQX |
E0Mz0Db2BKVB |
|
08/05/2025 |
15:30:56 |
GBP |
530 |
11430.00 |
XLON |
E0Mz0DZr9hHm |
|
08/05/2025 |
15:30:56 |
GBP |
97 |
11430.00 |
XLON |
E0Mz0DZr9hHo |
|
08/05/2025 |
15:30:56 |
GBP |
97 |
11430.00 |
XLON |
E0Mz0DZr9hHy |
|
08/05/2025 |
15:30:56 |
GBP |
640 |
11430.00 |
XLON |
E0Mz0DZr9hI0 |
|
08/05/2025 |
15:30:56 |
GBP |
97 |
11430.00 |
XLON |
E0Mz0DZr9hI4 |
|
08/05/2025 |
15:30:56 |
GBP |
77 |
11430.00 |
XLON |
E0Mz0DZr9hI6 |
|
08/05/2025 |
15:30:56 |
GBP |
240 |
11430.00 |
TRQX |
E0Mz0Db2BZ4I |
|
08/05/2025 |
15:33:21 |
GBP |
3 |
11420.00 |
TRQX |
E0Mz0Db2BmFJ |
|
08/05/2025 |
15:33:56 |
GBP |
108 |
11415.00 |
XLON |
E0Mz0DZr9nkd |
|
08/05/2025 |
15:33:56 |
GBP |
115 |
11415.00 |
XLON |
E0Mz0DZr9nkh |
|
08/05/2025 |
15:33:56 |
GBP |
49 |
11415.00 |
TRQX |
E0Mz0Db2BpKL |
|
08/05/2025 |
15:33:56 |
GBP |
41 |
11415.00 |
TRQX |
E0Mz0Db2BpKN |
|
08/05/2025 |
15:33:56 |
GBP |
617 |
11420.00 |
XLON |
E0Mz0DZr9njK |
|
08/05/2025 |
15:33:56 |
GBP |
630 |
11420.00 |
XLON |
E0Mz0DZr9njM |
|
08/05/2025 |
15:33:56 |
GBP |
276 |
11420.00 |
TRQX |
E0Mz0Db2BpJL |
|
08/05/2025 |
15:33:56 |
GBP |
285 |
11420.00 |
TRQX |
E0Mz0Db2BpJN |
|
08/05/2025 |
15:33:57 |
GBP |
34 |
11415.00 |
XLON |
E0Mz0DZr9nqR |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s8b |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s8d |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s8i |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s8k |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s8o |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s8q |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s8T |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s8v |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s8x |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s91 |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s93 |
|
08/05/2025 |
15:36:25 |
GBP |
95 |
11415.00 |
XLON |
E0Mz0DZr9s98 |
|
08/05/2025 |
15:36:25 |
GBP |
31 |
11415.00 |
XLON |
E0Mz0DZr9s9A |
|
08/05/2025 |
15:36:25 |
GBP |
32 |
11415.00 |
XLON |
E0Mz0DZr9s9E |
|
08/05/2025 |
15:36:25 |
GBP |
29 |
11415.00 |
XLON |
E0Mz0DZr9s9N |
|
08/05/2025 |
15:36:25 |
GBP |
43 |
11415.00 |
TRQX |
E0Mz0Db2C42e |
|
08/05/2025 |
15:36:25 |
GBP |
43 |
11415.00 |
TRQX |
E0Mz0Db2C42l |
|
08/05/2025 |
15:36:25 |
GBP |
54 |
11415.00 |
TRQX |
E0Mz0Db2C42n |
|
08/05/2025 |
15:36:25 |
GBP |
43 |
11415.00 |
TRQX |
E0Mz0Db2C42s |
|
08/05/2025 |
15:36:25 |
GBP |
54 |
11415.00 |
TRQX |
E0Mz0Db2C42u |
|
08/05/2025 |
15:36:25 |
GBP |
43 |
11415.00 |
TRQX |
E0Mz0Db2C42z |
|
08/05/2025 |
15:36:25 |
GBP |
54 |
11415.00 |
TRQX |
E0Mz0Db2C431 |
|
08/05/2025 |
15:36:25 |
GBP |
43 |
11415.00 |
TRQX |
E0Mz0Db2C43G |
|
08/05/2025 |
15:36:25 |
GBP |
35 |
11415.00 |
TRQX |
E0Mz0Db2C43I |
|
08/05/2025 |
15:37:05 |
GBP |
97 |
11405.00 |
XLON |
E0Mz0DZr9tuw |
|
08/05/2025 |
15:37:05 |
GBP |
99 |
11405.00 |
XLON |
E0Mz0DZr9tuy |
|
08/05/2025 |
15:37:05 |
GBP |
107 |
11405.00 |
XLON |
E0Mz0DZr9tv0 |
|
08/05/2025 |
15:37:05 |
GBP |
97 |
11405.00 |
XLON |
E0Mz0DZr9tvO |
|
08/05/2025 |
15:37:05 |
GBP |
99 |
11405.00 |
XLON |
E0Mz0DZr9tvQ |
|
08/05/2025 |
15:37:05 |
GBP |
103 |
11405.00 |
XLON |
E0Mz0DZr9tvS |
|
08/05/2025 |
15:37:05 |
GBP |
45 |
11405.00 |
TRQX |
E0Mz0Db2C8JJ |
|
08/05/2025 |
15:37:05 |
GBP |
45 |
11405.00 |
TRQX |
E0Mz0Db2C8JL |
|
08/05/2025 |
15:37:05 |
GBP |
49 |
11405.00 |
TRQX |
E0Mz0Db2C8JN |
|
08/05/2025 |
15:37:05 |
GBP |
10 |
11405.00 |
TRQX |
E0Mz0Db2C8JY |
|
08/05/2025 |
15:39:56 |
GBP |
22 |
11400.00 |
XLON |
E0Mz0DZr9z5o |
|
08/05/2025 |
15:39:56 |
GBP |
17 |
11400.00 |
XLON |
E0Mz0DZr9z5r |
|
08/05/2025 |
15:39:56 |
GBP |
79 |
11405.00 |
XLON |
E0Mz0DZr9z4j |
|
08/05/2025 |
15:39:56 |
GBP |
265 |
11405.00 |
XLON |
E0Mz0DZr9z4l |
|
08/05/2025 |
15:39:56 |
GBP |
155 |
11405.00 |
TRQX |
E0Mz0Db2COHK |
|
08/05/2025 |
15:41:29 |
GBP |
28 |
11400.00 |
XLON |
E0Mz0DZrA28r |
|
08/05/2025 |
15:41:29 |
GBP |
252 |
11400.00 |
XLON |
E0Mz0DZrA28y |
|
08/05/2025 |
15:41:29 |
GBP |
98 |
11400.00 |
XLON |
E0Mz0DZrA294 |
|
08/05/2025 |
15:41:29 |
GBP |
152 |
11400.00 |
XLON |
E0Mz0DZrA297 |
|
08/05/2025 |
15:41:29 |
GBP |
7 |
11400.00 |
XLON |
E0Mz0DZrA29A |
|
08/05/2025 |
15:41:29 |
GBP |
24 |
11400.00 |
XLON |
E0Mz0DZrA29c |
|
08/05/2025 |
15:41:29 |
GBP |
13 |
11400.00 |
XLON |
E0Mz0DZrA29M |
|
08/05/2025 |
15:41:29 |
GBP |
225 |
11400.00 |
TRQX |
E0Mz0Db2CXMu |
|
08/05/2025 |
15:42:13 |
GBP |
15 |
11400.00 |
XLON |
E0Mz0DZrA3f5 |
|
08/05/2025 |
15:42:13 |
GBP |
555 |
11400.00 |
XLON |
E0Mz0DZrA3f7 |
|
08/05/2025 |
15:42:13 |
GBP |
258 |
11400.00 |
TRQX |
E0Mz0Db2Cb9m |
|
08/05/2025 |
15:43:20 |
GBP |
20 |
11390.00 |
TRQX |
E0Mz0Db2CgJI |
|
08/05/2025 |
15:44:18 |
GBP |
80 |
11390.00 |
XLON |
E0Mz0DZrA7O3 |
|
08/05/2025 |
15:44:18 |
GBP |
22 |
11390.00 |
XLON |
E0Mz0DZrA7O5 |
|
08/05/2025 |
15:44:18 |
GBP |
608 |
11390.00 |
XLON |
E0Mz0DZrA7O7 |
|
08/05/2025 |
15:44:18 |
GBP |
321 |
11390.00 |
TRQX |
E0Mz0Db2Cl3D |
|
08/05/2025 |
15:44:18 |
GBP |
1,635 |
11395.00 |
XLON |
E0Mz0DZrA7NM |
|
08/05/2025 |
15:44:18 |
GBP |
737 |
11395.00 |
TRQX |
E0Mz0Db2Cl2x |
|
08/05/2025 |
15:46:50 |
GBP |
111 |
11365.00 |
XLON |
E0Mz0DZrACzf |
|
08/05/2025 |
15:46:50 |
GBP |
5 |
11365.00 |
TRQX |
E0Mz0Db2Cz6W |
|
08/05/2025 |
15:48:05 |
GBP |
44 |
11360.00 |
TRQX |
E0Mz0Db2D5cD |
|
08/05/2025 |
15:50:12 |
GBP |
169 |
11385.00 |
XLON |
E0Mz0DZrAJy2 |
|
08/05/2025 |
15:50:12 |
GBP |
190 |
11385.00 |
XLON |
E0Mz0DZrAJy6 |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKla |
|
08/05/2025 |
15:50:30 |
GBP |
49 |
11385.00 |
XLON |
E0Mz0DZrAKll |
|
08/05/2025 |
15:50:30 |
GBP |
50 |
11385.00 |
XLON |
E0Mz0DZrAKlo |
|
08/05/2025 |
15:50:30 |
GBP |
48 |
11385.00 |
XLON |
E0Mz0DZrAKlq |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKlS |
|
08/05/2025 |
15:50:30 |
GBP |
50 |
11385.00 |
XLON |
E0Mz0DZrAKlv |
|
08/05/2025 |
15:50:30 |
GBP |
49 |
11385.00 |
XLON |
E0Mz0DZrAKly |
|
08/05/2025 |
15:50:30 |
GBP |
199 |
11385.00 |
XLON |
E0Mz0DZrAKm0 |
|
08/05/2025 |
15:50:30 |
GBP |
50 |
11385.00 |
XLON |
E0Mz0DZrAKm5 |
|
08/05/2025 |
15:50:30 |
GBP |
1 |
11385.00 |
XLON |
E0Mz0DZrAKmb |
|
08/05/2025 |
15:50:30 |
GBP |
14 |
11385.00 |
XLON |
E0Mz0DZrAKmB |
|
08/05/2025 |
15:50:30 |
GBP |
13 |
11385.00 |
XLON |
E0Mz0DZrAKmD |
|
08/05/2025 |
15:50:30 |
GBP |
63 |
11385.00 |
XLON |
E0Mz0DZrAKme |
|
08/05/2025 |
15:50:30 |
GBP |
14 |
11385.00 |
XLON |
E0Mz0DZrAKmF |
|
08/05/2025 |
15:50:30 |
GBP |
36 |
11385.00 |
XLON |
E0Mz0DZrAKmg |
|
08/05/2025 |
15:50:30 |
GBP |
8 |
11385.00 |
XLON |
E0Mz0DZrAKmH |
|
08/05/2025 |
15:50:30 |
GBP |
91 |
11385.00 |
XLON |
E0Mz0DZrAKmJ |
|
08/05/2025 |
15:50:30 |
GBP |
35 |
11385.00 |
XLON |
E0Mz0DZrAKml |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKmP |
|
08/05/2025 |
15:50:30 |
GBP |
149 |
11385.00 |
XLON |
E0Mz0DZrAKmR |
|
08/05/2025 |
15:50:30 |
GBP |
64 |
11385.00 |
XLON |
E0Mz0DZrAKms |
|
08/05/2025 |
15:50:30 |
GBP |
35 |
11385.00 |
XLON |
E0Mz0DZrAKmV |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKn7 |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnF |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnh |
|
08/05/2025 |
15:50:30 |
GBP |
21 |
11385.00 |
XLON |
E0Mz0DZrAKnj |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnN |
|
08/05/2025 |
15:50:30 |
GBP |
149 |
11385.00 |
XLON |
E0Mz0DZrAKnP |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnr |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnT |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnw |
|
08/05/2025 |
15:50:30 |
GBP |
21 |
11385.00 |
XLON |
E0Mz0DZrAKny |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKnY |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKo7 |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKoF |
|
08/05/2025 |
15:50:30 |
GBP |
99 |
11385.00 |
XLON |
E0Mz0DZrAKoN |
|
08/05/2025 |
15:53:15 |
GBP |
95 |
11395.00 |
XLON |
E0Mz0DZrAR2c |
|
08/05/2025 |
15:53:15 |
GBP |
93 |
11395.00 |
XLON |
E0Mz0DZrAR2e |
|
08/05/2025 |
15:53:15 |
GBP |
44 |
11395.00 |
XLON |
E0Mz0DZrAR2g |
|
08/05/2025 |
15:53:15 |
GBP |
95 |
11395.00 |
XLON |
E0Mz0DZrAR2i |
|
08/05/2025 |
15:53:15 |
GBP |
95 |
11395.00 |
XLON |
E0Mz0DZrAR2o |
|
08/05/2025 |
15:53:15 |
GBP |
95 |
11395.00 |
XLON |
E0Mz0DZrAR2O |
|
08/05/2025 |
15:53:15 |
GBP |
93 |
11395.00 |
XLON |
E0Mz0DZrAR2q |
|
08/05/2025 |
15:53:15 |
GBP |
93 |
11395.00 |
XLON |
E0Mz0DZrAR2Q |
|
08/05/2025 |
15:53:15 |
GBP |
31 |
11395.00 |
XLON |
E0Mz0DZrAR2s |
|
08/05/2025 |
15:53:15 |
GBP |
108 |
11395.00 |
XLON |
E0Mz0DZrAR2u |
|
08/05/2025 |
15:53:15 |
GBP |
61 |
11395.00 |
XLON |
E0Mz0DZrAR3E |
|
08/05/2025 |
15:53:15 |
GBP |
93 |
11395.00 |
XLON |
E0Mz0DZrAR3G |
|
08/05/2025 |
15:53:15 |
GBP |
78 |
11395.00 |
XLON |
E0Mz0DZrAR3I |
|
08/05/2025 |
15:53:15 |
GBP |
43 |
11395.00 |
TRQX |
E0Mz0Db2DXhb |
|
08/05/2025 |
15:53:15 |
GBP |
42 |
11395.00 |
TRQX |
E0Mz0Db2DXhf |
|
08/05/2025 |
15:53:15 |
GBP |
43 |
11395.00 |
TRQX |
E0Mz0Db2DXhm |
|
08/05/2025 |
15:53:15 |
GBP |
42 |
11395.00 |
TRQX |
E0Mz0Db2DXho |
|
08/05/2025 |
15:53:15 |
GBP |
6 |
11395.00 |
TRQX |
E0Mz0Db2DXhq |
|
08/05/2025 |
15:53:15 |
GBP |
10 |
11395.00 |
TRQX |
E0Mz0Db2DXhs |
|
08/05/2025 |
15:53:15 |
GBP |
43 |
11395.00 |
TRQX |
E0Mz0Db2DXhz |
|
08/05/2025 |
15:53:15 |
GBP |
42 |
11395.00 |
TRQX |
E0Mz0Db2DXi1 |
|
08/05/2025 |
15:53:15 |
GBP |
4 |
11395.00 |
TRQX |
E0Mz0Db2DXi3 |
|
08/05/2025 |
15:53:15 |
GBP |
12 |
11395.00 |
TRQX |
E0Mz0Db2DXi5 |
|
08/05/2025 |
15:53:15 |
GBP |
2 |
11395.00 |
TRQX |
E0Mz0Db2DXib |
|
08/05/2025 |
15:53:15 |
GBP |
18 |
11395.00 |
TRQX |
E0Mz0Db2DXiB |
|
08/05/2025 |
15:53:15 |
GBP |
1 |
11395.00 |
TRQX |
E0Mz0Db2DXiL |
|
08/05/2025 |
15:53:15 |
GBP |
1 |
11395.00 |
TRQX |
E0Mz0Db2DXiO |
|
08/05/2025 |
15:53:15 |
GBP |
23 |
11395.00 |
TRQX |
E0Mz0Db2DXiS |
|
08/05/2025 |
15:53:15 |
GBP |
20 |
11395.00 |
TRQX |
E0Mz0Db2DXiU |
|
08/05/2025 |
15:53:16 |
GBP |
124 |
11395.00 |
XLON |
E0Mz0DZrAR4k |
|
08/05/2025 |
15:53:16 |
GBP |
42 |
11395.00 |
XLON |
E0Mz0DZrAR4Q |
|
08/05/2025 |
15:53:16 |
GBP |
9 |
11395.00 |
XLON |
E0Mz0DZrAR4S |
|
08/05/2025 |
15:53:16 |
GBP |
20 |
11395.00 |
TRQX |
E0Mz0Db2DXmG |
|
08/05/2025 |
15:59:21 |
GBP |
943 |
11405.00 |
XLON |
E0Mz0DZrAg3s |
|
08/05/2025 |
15:59:21 |
GBP |
116 |
11405.00 |
XLON |
E0Mz0DZrAg40 |
|
08/05/2025 |
15:59:21 |
GBP |
827 |
11405.00 |
XLON |
E0Mz0DZrAg47 |
|
08/05/2025 |
15:59:21 |
GBP |
167 |
11405.00 |
XLON |
E0Mz0DZrAg9T |
|
08/05/2025 |
15:59:21 |
GBP |
425 |
11405.00 |
TRQX |
E0Mz0Db2EC2V |
|
08/05/2025 |
15:59:21 |
GBP |
110 |
11405.00 |
TRQX |
E0Mz0Db2EC2w |
|
08/05/2025 |
15:59:21 |
GBP |
73 |
11405.00 |
TRQX |
E0Mz0Db2EC2Z |
|
08/05/2025 |
15:59:21 |
GBP |
76 |
11405.00 |
TRQX |
E0Mz0Db2ECEY |
|
08/05/2025 |
16:00:16 |
GBP |
401 |
11405.00 |
XLON |
E0Mz0DZrAjXe |
|
08/05/2025 |
16:00:16 |
GBP |
143 |
11405.00 |
XLON |
E0Mz0DZrAjXU |
|
08/05/2025 |
16:00:16 |
GBP |
322 |
11405.00 |
XLON |
E0Mz0DZrAjXW |
|
08/05/2025 |
16:00:16 |
GBP |
291 |
11405.00 |
TRQX |
E0Mz0Db2ELcc |
|
08/05/2025 |
16:00:16 |
GBP |
100 |
11405.00 |
TRQX |
E0Mz0Db2ELcg |
|
08/05/2025 |
16:02:27 |
GBP |
113 |
11390.00 |
XLON |
E0Mz0DZrAoGB |
|
08/05/2025 |
16:02:27 |
GBP |
112 |
11390.00 |
XLON |
E0Mz0DZrAoGc |
|
08/05/2025 |
16:02:27 |
GBP |
52 |
11390.00 |
XLON |
E0Mz0DZrAoGD |
|
08/05/2025 |
16:02:27 |
GBP |
57 |
11390.00 |
XLON |
E0Mz0DZrAoGY |
|
08/05/2025 |
16:02:27 |
GBP |
2 |
11390.00 |
XLON |
E0Mz0DZrAoHB |
|
08/05/2025 |
16:02:27 |
GBP |
11 |
11390.00 |
TRQX |
E0Mz0Db2EZo4 |
|
08/05/2025 |
16:02:27 |
GBP |
40 |
11390.00 |
TRQX |
E0Mz0Db2EZoI |
|
08/05/2025 |
16:02:27 |
GBP |
50 |
11390.00 |
TRQX |
E0Mz0Db2EZoK |
|
08/05/2025 |
16:02:27 |
GBP |
51 |
11390.00 |
TRQX |
E0Mz0Db2EZoM |
|
08/05/2025 |
16:02:27 |
GBP |
17 |
11390.00 |
TRQX |
E0Mz0Db2EZoO |
|
08/05/2025 |
16:02:27 |
GBP |
18 |
11390.00 |
TRQX |
E0Mz0Db2EZoQ |
|
08/05/2025 |
16:02:27 |
GBP |
17 |
11390.00 |
TRQX |
E0Mz0Db2EZoS |
|
08/05/2025 |
16:02:27 |
GBP |
8 |
11390.00 |
TRQX |
E0Mz0Db2EZuW |
|
08/05/2025 |
16:03:23 |
GBP |
29 |
11390.00 |
TRQX |
E0Mz0Db2EhA2 |
|
08/05/2025 |
16:04:08 |
GBP |
1,611 |
11390.00 |
XLON |
E0Mz0DZrAs9I |
|
08/05/2025 |
16:04:08 |
GBP |
726 |
11390.00 |
TRQX |
E0Mz0Db2ElOO |
|
08/05/2025 |
16:09:25 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3sT |
|
08/05/2025 |
16:09:25 |
GBP |
789 |
11395.00 |
XLON |
E0Mz0DZrB3rH |
|
08/05/2025 |
16:09:25 |
GBP |
287 |
11395.00 |
XLON |
E0Mz0DZrB3rJ |
|
08/05/2025 |
16:09:25 |
GBP |
287 |
11395.00 |
XLON |
E0Mz0DZrB3rR |
|
08/05/2025 |
16:09:25 |
GBP |
565 |
11395.00 |
XLON |
E0Mz0DZrB3rT |
|
08/05/2025 |
16:09:25 |
GBP |
356 |
11395.00 |
TRQX |
E0Mz0Db2FEDD |
|
08/05/2025 |
16:09:25 |
GBP |
130 |
11395.00 |
TRQX |
E0Mz0Db2FEDF |
|
08/05/2025 |
16:09:25 |
GBP |
130 |
11395.00 |
TRQX |
E0Mz0Db2FEDO |
|
08/05/2025 |
16:09:25 |
GBP |
253 |
11395.00 |
TRQX |
E0Mz0Db2FEDQ |
|
08/05/2025 |
16:09:26 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3ti |
|
08/05/2025 |
16:09:26 |
GBP |
424 |
11390.00 |
XLON |
E0Mz0DZrB3tk |
|
08/05/2025 |
16:09:26 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3to |
|
08/05/2025 |
16:09:26 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3tW |
|
08/05/2025 |
16:09:26 |
GBP |
92 |
11390.00 |
XLON |
E0Mz0DZrB3tY |
|
08/05/2025 |
16:09:27 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3uh |
|
08/05/2025 |
16:09:27 |
GBP |
188 |
11390.00 |
XLON |
E0Mz0DZrB3uj |
|
08/05/2025 |
16:09:27 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3us |
|
08/05/2025 |
16:09:27 |
GBP |
139 |
11390.00 |
XLON |
E0Mz0DZrB3uz |
|
08/05/2025 |
16:12:14 |
GBP |
1,089 |
11390.00 |
XLON |
E0Mz0DZrB8jO |
|
08/05/2025 |
16:12:14 |
GBP |
491 |
11390.00 |
TRQX |
E0Mz0Db2FSTW |
|
08/05/2025 |
16:12:15 |
GBP |
40 |
11385.00 |
XLON |
E0Mz0DZrB8ln |
|
08/05/2025 |
16:12:15 |
GBP |
112 |
11385.00 |
XLON |
E0Mz0DZrB8lr |
|
08/05/2025 |
16:12:15 |
GBP |
204 |
11385.00 |
XLON |
E0Mz0DZrB8lt |
|
08/05/2025 |
16:12:15 |
GBP |
152 |
11385.00 |
XLON |
E0Mz0DZrB8lx |
|
08/05/2025 |
16:12:15 |
GBP |
469 |
11385.00 |
XLON |
E0Mz0DZrB8lz |
|
08/05/2025 |
16:12:15 |
GBP |
98 |
11385.00 |
XLON |
E0Mz0DZrB8ma |
|
08/05/2025 |
16:12:15 |
GBP |
152 |
11385.00 |
XLON |
E0Mz0DZrB8mB |
|
08/05/2025 |
16:12:15 |
GBP |
7 |
11385.00 |
XLON |
E0Mz0DZrB8md |
|
08/05/2025 |
16:12:15 |
GBP |
12 |
11385.00 |
XLON |
E0Mz0DZrB8mf |
|
08/05/2025 |
16:12:15 |
GBP |
152 |
11385.00 |
XLON |
E0Mz0DZrB8mN |
|
08/05/2025 |
16:12:15 |
GBP |
44 |
11385.00 |
XLON |
E0Mz0DZrB8mP |
|
08/05/2025 |
16:12:15 |
GBP |
152 |
11385.00 |
XLON |
E0Mz0DZrB8mT |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMIw |
|
08/05/2025 |
16:18:22 |
GBP |
34 |
11385.00 |
XLON |
E0Mz0DZrBMJc |
|
08/05/2025 |
16:18:22 |
GBP |
15 |
11385.00 |
XLON |
E0Mz0DZrBMJK |
|
08/05/2025 |
16:18:22 |
GBP |
85 |
11385.00 |
XLON |
E0Mz0DZrBMJP |
|
08/05/2025 |
16:18:22 |
GBP |
15 |
11385.00 |
XLON |
E0Mz0DZrBMJT |
|
08/05/2025 |
16:18:22 |
GBP |
66 |
11385.00 |
XLON |
E0Mz0DZrBMJw |
|
08/05/2025 |
16:18:22 |
GBP |
36 |
11385.00 |
XLON |
E0Mz0DZrBML1 |
|
08/05/2025 |
16:18:22 |
GBP |
64 |
11385.00 |
XLON |
E0Mz0DZrBML3 |
|
08/05/2025 |
16:18:22 |
GBP |
36 |
11385.00 |
XLON |
E0Mz0DZrBML7 |
|
08/05/2025 |
16:18:22 |
GBP |
16 |
11385.00 |
XLON |
E0Mz0DZrBMLa |
|
08/05/2025 |
16:18:22 |
GBP |
59 |
11385.00 |
XLON |
E0Mz0DZrBMLc |
|
08/05/2025 |
16:18:22 |
GBP |
84 |
11385.00 |
XLON |
E0Mz0DZrBMLC |
|
08/05/2025 |
16:18:22 |
GBP |
75 |
11385.00 |
XLON |
E0Mz0DZrBMLg |
|
08/05/2025 |
16:18:22 |
GBP |
7 |
11385.00 |
XLON |
E0Mz0DZrBMLK |
|
08/05/2025 |
16:18:22 |
GBP |
25 |
11385.00 |
XLON |
E0Mz0DZrBMLl |
|
08/05/2025 |
16:18:22 |
GBP |
9 |
11385.00 |
XLON |
E0Mz0DZrBMLM |
|
08/05/2025 |
16:18:22 |
GBP |
75 |
11385.00 |
XLON |
E0Mz0DZrBMLn |
|
08/05/2025 |
16:18:22 |
GBP |
5 |
11385.00 |
XLON |
E0Mz0DZrBMLO |
|
08/05/2025 |
16:18:22 |
GBP |
16 |
11385.00 |
XLON |
E0Mz0DZrBMLU |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMLw |
|
08/05/2025 |
16:18:22 |
GBP |
20 |
11385.00 |
XLON |
E0Mz0DZrBMLy |
|
08/05/2025 |
16:18:22 |
GBP |
68 |
11385.00 |
XLON |
E0Mz0DZrBMLY |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMM6 |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMMx |
|
08/05/2025 |
16:18:22 |
GBP |
281 |
11385.00 |
XLON |
E0Mz0DZrBMMz |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMN8 |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMNb |
|
08/05/2025 |
16:18:22 |
GBP |
100 |
11385.00 |
XLON |
E0Mz0DZrBMNJ |
|
08/05/2025 |
16:18:22 |
GBP |
59 |
11385.00 |
XLON |
E0Mz0DZrBMNk |
|
08/05/2025 |
16:18:22 |
GBP |
120 |
11385.00 |
XLON |
E0Mz0DZrBMNL |
|
08/05/2025 |
16:18:27 |
GBP |
47 |
11380.00 |
XLON |
E0Mz0DZrBMXh |
|
08/05/2025 |
16:20:04 |
GBP |
225 |
11385.00 |
XLON |
E0Mz0DZrBPuC |
|
08/05/2025 |
16:20:04 |
GBP |
174 |
11385.00 |
XLON |
E0Mz0DZrBPuK |
|
08/05/2025 |
16:20:04 |
GBP |
225 |
11385.00 |
XLON |
E0Mz0DZrBPum |
|
08/05/2025 |
16:20:04 |
GBP |
225 |
11385.00 |
XLON |
E0Mz0DZrBPuO |
|
08/05/2025 |
16:20:04 |
GBP |
26 |
11385.00 |
XLON |
E0Mz0DZrBPuQ |
|
08/05/2025 |
16:20:04 |
GBP |
225 |
11385.00 |
XLON |
E0Mz0DZrBPuU |
|
08/05/2025 |
16:20:04 |
GBP |
28 |
11385.00 |
XLON |
E0Mz0DZrBPuw |
|
08/05/2025 |
16:20:04 |
GBP |
334 |
11385.00 |
XLON |
E0Mz0DZrBPuW |
|
08/05/2025 |
16:20:04 |
GBP |
102 |
11385.00 |
TRQX |
E0Mz0Db2GAWy |
|
08/05/2025 |
16:20:04 |
GBP |
129 |
11385.00 |
TRQX |
E0Mz0Db2GAX2 |
|
08/05/2025 |
16:20:04 |
GBP |
102 |
11385.00 |
TRQX |
E0Mz0Db2GAX7 |
|
08/05/2025 |
16:20:04 |
GBP |
35 |
11385.00 |
TRQX |
E0Mz0Db2GAX9 |
|
08/05/2025 |
16:20:04 |
GBP |
93 |
11385.00 |
TRQX |
E0Mz0Db2GAXe |
|
08/05/2025 |
16:20:04 |
GBP |
61 |
11385.00 |
TRQX |
E0Mz0Db2GAXG |
|
08/05/2025 |
16:20:04 |
GBP |
41 |
11385.00 |
TRQX |
E0Mz0Db2GAXJ |
|
08/05/2025 |
16:20:04 |
GBP |
96 |
11385.00 |
TRQX |
E0Mz0Db2GAXL |
|
08/05/2025 |
16:24:07 |
GBP |
89 |
11400.00 |
XLON |
E0Mz0DZrBa41 |
|
08/05/2025 |
16:24:20 |
GBP |
21 |
11400.00 |
XLON |
E0Mz0DZrBaYF |
|
08/05/2025 |
16:24:20 |
GBP |
307 |
11400.00 |
XLON |
E0Mz0DZrBaYI |
|
08/05/2025 |
16:24:23 |
GBP |
1,855 |
11400.00 |
XLON |
E0Mz0DZrBafq |
|
08/05/2025 |
16:24:23 |
GBP |
89 |
11400.00 |
XLON |
E0Mz0DZrBafu |
|
08/05/2025 |
16:24:23 |
GBP |
89 |
11400.00 |
XLON |
E0Mz0DZrBag3 |
|
08/05/2025 |
16:24:23 |
GBP |
1,887 |
11400.00 |
XLON |
E0Mz0DZrBag5 |
|
08/05/2025 |
16:26:02 |
GBP |
381 |
11420.00 |
XLON |
E0Mz0DZrBeYG |
|
08/05/2025 |
16:26:02 |
GBP |
102 |
11420.00 |
XLON |
E0Mz0DZrBeYi |
|
08/05/2025 |
16:26:02 |
GBP |
1,444 |
11420.00 |
XLON |
E0Mz0DZrBeYJ |
|
08/05/2025 |
16:26:02 |
GBP |
3 |
11420.00 |
XLON |
E0Mz0DZrBeYL |
|
08/05/2025 |
16:26:02 |
GBP |
35 |
11420.00 |
XLON |
E0Mz0DZrBeYm |
|
08/05/2025 |
16:26:02 |
GBP |
98 |
11420.00 |
XLON |
E0Mz0DZrBeYW |
|
08/05/2025 |
16:26:02 |
GBP |
6 |
11420.00 |
XLON |
E0Mz0DZrBeZ7 |
|
08/05/2025 |
16:26:02 |
GBP |
500 |
11420.00 |
XLON |
E0Mz0DZrBeZA |
|
08/05/2025 |
16:26:02 |
GBP |
366 |
11420.00 |
XLON |
E0Mz0DZrBeZC |
|
08/05/2025 |
16:26:02 |
GBP |
721 |
11420.00 |
XLON |
E0Mz0DZrBeZE |
|
08/05/2025 |
16:26:02 |
GBP |
548 |
11420.00 |
XLON |
E0Mz0DZrBeZG |
|
08/05/2025 |
16:26:02 |
GBP |
439 |
11420.00 |
XLON |
E0Mz0DZrBeZP |
|
08/05/2025 |
16:26:03 |
GBP |
81 |
11415.00 |
XLON |
E0Mz0DZrBebw |
|
08/05/2025 |
16:26:04 |
GBP |
76 |
11415.00 |
XLON |
E0Mz0DZrBefZ |
|
08/05/2025 |
16:26:04 |
GBP |
79 |
11415.00 |
TRQX |
E0Mz0Db2GpUY |
|
08/05/2025 |
16:27:09 |
GBP |
2,756 |
11440.00 |
XLON |
E0Mz0DZrBgsX |
|
08/05/2025 |
16:27:57 |
GBP |
11 |
11465.00 |
XLON |
E0Mz0DZrBjI7 |
