London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
02 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
34,528 |
|
|
|
|
Highest price paid per share: |
11,595.00p |
|
|
|
|
Lowest price paid per share: |
11,275.00p |
|
|
|
|
Volume weighted average price per share: |
11,452.08p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,408,906 of its ordinary shares of 679/86 pence each in treasury and has 529,191,060 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,191,060. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
34,528 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
02 May 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,448.80p |
25,438 |
11,275.00p |
11,590.00p |
|
TRQX |
11,461.27p |
9,090 |
11,280.00p |
11,595.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
02/05/2025 |
08:00:29 |
GBP |
111 |
11340.00 |
XLON |
E0MueSgHprL9 |
|
02/05/2025 |
08:00:29 |
GBP |
122 |
11340.00 |
XLON |
E0MueSgHprLB |
|
02/05/2025 |
08:00:29 |
GBP |
17 |
11340.00 |
TRQX |
E0MueShSVDhy |
|
02/05/2025 |
08:00:29 |
GBP |
4 |
11340.00 |
TRQX |
E0MueShSVDid |
|
02/05/2025 |
08:00:29 |
GBP |
47 |
11340.00 |
TRQX |
E0MueShSVDif |
|
02/05/2025 |
08:00:29 |
GBP |
34 |
11340.00 |
TRQX |
E0MueShSVDiG |
|
02/05/2025 |
08:00:29 |
GBP |
5 |
11340.00 |
TRQX |
E0MueShSVDiI |
|
02/05/2025 |
08:00:29 |
GBP |
8 |
11340.00 |
TRQX |
E0MueShSVDil |
|
02/05/2025 |
08:00:29 |
GBP |
47 |
11340.00 |
TRQX |
E0MueShSVDin |
|
02/05/2025 |
08:00:29 |
GBP |
47 |
11340.00 |
TRQX |
E0MueShSVDiP |
|
02/05/2025 |
08:00:29 |
GBP |
3 |
11340.00 |
TRQX |
E0MueShSVDiS |
|
02/05/2025 |
08:00:29 |
GBP |
47 |
11340.00 |
TRQX |
E0MueShSVDiU |
|
02/05/2025 |
08:00:29 |
GBP |
4 |
11340.00 |
TRQX |
E0MueShSVDix |
|
02/05/2025 |
08:00:29 |
GBP |
47 |
11340.00 |
TRQX |
E0MueShSVDiz |
|
02/05/2025 |
08:00:29 |
GBP |
8 |
11340.00 |
TRQX |
E0MueShSVDjA |
|
02/05/2025 |
08:00:29 |
GBP |
6 |
11340.00 |
TRQX |
E0MueShSVDjC |
|
02/05/2025 |
08:00:29 |
GBP |
38 |
11340.00 |
TRQX |
E0MueShSVDjE |
|
02/05/2025 |
08:00:55 |
GBP |
101 |
11320.00 |
XLON |
E0MueSgHpupb |
|
02/05/2025 |
08:00:55 |
GBP |
101 |
11320.00 |
XLON |
E0MueSgHpupr |
|
02/05/2025 |
08:00:55 |
GBP |
28 |
11320.00 |
XLON |
E0MueSgHpupw |
|
02/05/2025 |
08:00:55 |
GBP |
10 |
11320.00 |
XLON |
E0MueSgHpupW |
|
02/05/2025 |
08:00:55 |
GBP |
231 |
11320.00 |
XLON |
E0MueSgHpupZ |
|
02/05/2025 |
08:00:55 |
GBP |
46 |
11320.00 |
TRQX |
E0MueShSVM1C |
|
02/05/2025 |
08:00:55 |
GBP |
46 |
11320.00 |
TRQX |
E0MueShSVM2J |
|
02/05/2025 |
08:00:55 |
GBP |
13 |
11320.00 |
TRQX |
E0MueShSVM2W |
|
02/05/2025 |
08:01:09 |
GBP |
108 |
11280.00 |
XLON |
E0MueSgHpx1k |
|
02/05/2025 |
08:01:09 |
GBP |
108 |
11280.00 |
XLON |
E0MueSgHpx1X |
|
02/05/2025 |
08:01:09 |
GBP |
108 |
11280.00 |
XLON |
E0MueSgHpx6K |
|
02/05/2025 |
08:01:09 |
GBP |
48 |
11280.00 |
XLON |
E0MueSgHpx6O |
|
02/05/2025 |
08:01:09 |
GBP |
50 |
11280.00 |
TRQX |
E0MueShSVRix |
|
02/05/2025 |
08:01:09 |
GBP |
50 |
11280.00 |
TRQX |
E0MueShSVRm9 |
|
02/05/2025 |
08:01:09 |
GBP |
50 |
11280.00 |
TRQX |
E0MueShSVRmE |
|
02/05/2025 |
08:01:09 |
GBP |
18 |
11280.00 |
TRQX |
E0MueShSVRmG |
|
02/05/2025 |
08:01:43 |
GBP |
153 |
11275.00 |
XLON |
E0MueSgHq1Ri |
|
02/05/2025 |
08:01:45 |
GBP |
10 |
11275.00 |
XLON |
E0MueSgHq1lP |
|
02/05/2025 |
08:03:28 |
GBP |
113 |
11315.00 |
XLON |
E0MueSgHqEIw |
|
02/05/2025 |
08:03:28 |
GBP |
113 |
11315.00 |
XLON |
E0MueSgHqEJD |
|
02/05/2025 |
08:06:34 |
GBP |
79 |
11350.00 |
XLON |
E0MueSgHqVSB |
|
02/05/2025 |
08:06:34 |
GBP |
255 |
11350.00 |
XLON |
E0MueSgHqVSD |
|
02/05/2025 |
08:06:34 |
GBP |
151 |
11350.00 |
TRQX |
E0MueShSX1dl |
|
02/05/2025 |
08:07:21 |
GBP |
80 |
11345.00 |
XLON |
E0MueSgHqYar |
|
02/05/2025 |
08:07:21 |
GBP |
80 |
11345.00 |
XLON |
E0MueSgHqYbC |
|
02/05/2025 |
08:07:21 |
GBP |
18 |
11345.00 |
XLON |
E0MueSgHqYbE |
|
02/05/2025 |
08:07:21 |
GBP |
69 |
11345.00 |
XLON |
E0MueSgHqYbh |
|
02/05/2025 |
08:07:21 |
GBP |
80 |
11345.00 |
XLON |
E0MueSgHqYbK |
|
02/05/2025 |
08:07:21 |
GBP |
100 |
11345.00 |
XLON |
E0MueSgHqYc0 |
|
02/05/2025 |
08:07:21 |
GBP |
20 |
11345.00 |
XLON |
E0MueSgHqYcA |
|
02/05/2025 |
08:07:21 |
GBP |
20 |
11345.00 |
TRQX |
E0MueShSXBdf |
|
02/05/2025 |
08:07:21 |
GBP |
8 |
11345.00 |
TRQX |
E0MueShSXBdt |
|
02/05/2025 |
08:07:25 |
GBP |
111 |
11335.00 |
XLON |
E0MueSgHqYmb |
|
02/05/2025 |
08:07:25 |
GBP |
91 |
11335.00 |
XLON |
E0MueSgHqYmd |
|
02/05/2025 |
08:07:25 |
GBP |
111 |
11335.00 |
XLON |
E0MueSgHqYmS |
|
02/05/2025 |
08:07:25 |
GBP |
50 |
11335.00 |
TRQX |
E0MueShSXCOk |
|
02/05/2025 |
08:07:25 |
GBP |
50 |
11335.00 |
TRQX |
E0MueShSXCOZ |
|
02/05/2025 |
08:08:03 |
GBP |
80 |
11350.00 |
XLON |
E0MueSgHqce9 |
|
02/05/2025 |
08:08:03 |
GBP |
80 |
11350.00 |
XLON |
E0MueSgHqceE |
|
02/05/2025 |
08:08:03 |
GBP |
80 |
11350.00 |
XLON |
E0MueSgHqceT |
|
02/05/2025 |
08:08:03 |
GBP |
16 |
11350.00 |
XLON |
E0MueSgHqceV |
|
02/05/2025 |
08:08:03 |
GBP |
28 |
11350.00 |
TRQX |
E0MueShSXLZb |
|
02/05/2025 |
08:08:03 |
GBP |
14 |
11350.00 |
TRQX |
E0MueShSXLZN |
|
02/05/2025 |
08:08:03 |
GBP |
14 |
11350.00 |
TRQX |
E0MueShSXLZS |
|
02/05/2025 |
08:08:03 |
GBP |
46 |
11350.00 |
TRQX |
E0MueShSXLZU |
|
02/05/2025 |
08:08:03 |
GBP |
14 |
11350.00 |
TRQX |
E0MueShSXLZZ |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeD5 |
|
02/05/2025 |
08:08:25 |
GBP |
61 |
11340.00 |
XLON |
E0MueSgHqeDb |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeDB |
|
02/05/2025 |
08:08:25 |
GBP |
21 |
11340.00 |
XLON |
E0MueSgHqeDd |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeDh |
|
02/05/2025 |
08:08:25 |
GBP |
21 |
11340.00 |
XLON |
E0MueSgHqeDH |
|
02/05/2025 |
08:08:25 |
GBP |
13 |
11340.00 |
XLON |
E0MueSgHqeDj |
|
02/05/2025 |
08:08:25 |
GBP |
61 |
11340.00 |
XLON |
E0MueSgHqeDS |
|
02/05/2025 |
08:08:25 |
GBP |
21 |
11340.00 |
XLON |
E0MueSgHqeDX |
|
02/05/2025 |
08:08:25 |
GBP |
51 |
11340.00 |
XLON |
E0MueSgHqeEa |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeEA |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeEE |
|
02/05/2025 |
08:08:25 |
GBP |
13 |
11340.00 |
XLON |
E0MueSgHqeEG |
|
02/05/2025 |
08:08:25 |
GBP |
82 |
11340.00 |
XLON |
E0MueSgHqeEK |
|
02/05/2025 |
08:09:18 |
GBP |
36 |
11320.00 |
XLON |
E0MueSgHqi6c |
|
02/05/2025 |
08:09:18 |
GBP |
98 |
11320.00 |
XLON |
E0MueSgHqi6I |
|
02/05/2025 |
08:09:18 |
GBP |
127 |
11320.00 |
XLON |
E0MueSgHqi6Q |
|
02/05/2025 |
08:09:18 |
GBP |
117 |
11320.00 |
XLON |
E0MueSgHqi6S |
|
02/05/2025 |
08:09:18 |
GBP |
225 |
11320.00 |
XLON |
E0MueSgHqi6W |
|
02/05/2025 |
08:09:18 |
GBP |
19 |
11320.00 |
XLON |
E0MueSgHqi6Y |
|
02/05/2025 |
08:09:18 |
GBP |
42 |
11320.00 |
TRQX |
E0MueShSXbNG |
|
02/05/2025 |
08:09:18 |
GBP |
60 |
11320.00 |
TRQX |
E0MueShSXbNP |
|
02/05/2025 |
08:11:07 |
GBP |
100 |
11335.00 |
XLON |
E0MueSgHqqgi |
|
02/05/2025 |
08:11:07 |
GBP |
111 |
11335.00 |
XLON |
E0MueSgHqqgk |
|
02/05/2025 |
08:11:07 |
GBP |
21 |
11335.00 |
XLON |
E0MueSgHqqgm |
|
02/05/2025 |
08:11:07 |
GBP |
16 |
11335.00 |
XLON |
E0MueSgHqqgo |
|
02/05/2025 |
08:11:07 |
GBP |
100 |
11335.00 |
XLON |
E0MueSgHqqgP |
|
02/05/2025 |
08:11:07 |
GBP |
111 |
11335.00 |
XLON |
E0MueSgHqqgR |
|
02/05/2025 |
08:11:07 |
GBP |
46 |
11335.00 |
TRQX |
E0MueShSXzKc |
|
02/05/2025 |
08:11:07 |
GBP |
51 |
11335.00 |
TRQX |
E0MueShSXzKe |
|
02/05/2025 |
08:11:07 |
GBP |
46 |
11335.00 |
TRQX |
E0MueShSXzKm |
|
02/05/2025 |
08:11:07 |
GBP |
51 |
11335.00 |
TRQX |
E0MueShSXzKo |
|
02/05/2025 |
08:11:07 |
GBP |
46 |
11335.00 |
TRQX |
E0MueShSXzKS |
|
02/05/2025 |
08:11:07 |
GBP |
51 |
11335.00 |
TRQX |
E0MueShSXzKU |
|
02/05/2025 |
08:11:21 |
GBP |
82 |
11335.00 |
XLON |
E0MueSgHqrzS |
|
02/05/2025 |
08:11:21 |
GBP |
83 |
11335.00 |
XLON |
E0MueSgHqrzU |
|
02/05/2025 |
08:11:59 |
GBP |
7 |
11345.00 |
XLON |
E0MueSgHqugS |
|
02/05/2025 |
08:11:59 |
GBP |
178 |
11345.00 |
XLON |
E0MueSgHqugU |
|
02/05/2025 |
08:12:08 |
GBP |
17 |
11350.00 |
XLON |
E0MueSgHqvBl |
|
02/05/2025 |
08:12:08 |
GBP |
106 |
11350.00 |
XLON |
E0MueSgHqvBn |
|
02/05/2025 |
08:12:08 |
GBP |
106 |
11350.00 |
XLON |
E0MueSgHqvBp |
|
02/05/2025 |
08:12:08 |
GBP |
129 |
11350.00 |
XLON |
E0MueSgHqvBr |
|
02/05/2025 |
08:12:08 |
GBP |
106 |
11350.00 |
XLON |
E0MueSgHqvC8 |
|
02/05/2025 |
08:12:08 |
GBP |
109 |
11350.00 |
XLON |
E0MueSgHqvCC |
|
02/05/2025 |
08:12:08 |
GBP |
48 |
11350.00 |
TRQX |
E0MueShSYBGN |
|
02/05/2025 |
08:12:08 |
GBP |
48 |
11350.00 |
TRQX |
E0MueShSYBGS |
|
02/05/2025 |
08:12:08 |
GBP |
21 |
11350.00 |
TRQX |
E0MueShSYBGU |
|
02/05/2025 |
08:12:08 |
GBP |
257 |
11355.00 |
XLON |
E0MueSgHqvB8 |
|
02/05/2025 |
08:12:08 |
GBP |
116 |
11355.00 |
TRQX |
E0MueShSYBG3 |
|
02/05/2025 |
08:14:31 |
GBP |
73 |
11360.00 |
XLON |
E0MueSgHr2W7 |
|
02/05/2025 |
08:14:31 |
GBP |
108 |
11360.00 |
XLON |
E0MueSgHr2W9 |
|
02/05/2025 |
08:14:31 |
GBP |
108 |
11360.00 |
XLON |
E0MueSgHr2WE |
|
02/05/2025 |
08:14:31 |
GBP |
73 |
11360.00 |
XLON |
E0MueSgHr2WM |
|
02/05/2025 |
08:14:31 |
GBP |
35 |
11360.00 |
XLON |
E0MueSgHr2WO |
|
02/05/2025 |
08:14:31 |
GBP |
39 |
11360.00 |
XLON |
E0MueSgHr2WU |
|
02/05/2025 |
08:14:31 |
GBP |
82 |
11360.00 |
TRQX |
E0MueShSYY9z |
|
02/05/2025 |
08:14:31 |
GBP |
82 |
11360.00 |
TRQX |
E0MueShSYYA7 |
|
02/05/2025 |
08:14:31 |
GBP |
33 |
11360.00 |
TRQX |
E0MueShSYYAE |
|
02/05/2025 |
08:14:50 |
GBP |
99 |
11360.00 |
XLON |
E0MueSgHr3eu |
|
02/05/2025 |
08:14:50 |
GBP |
123 |
11360.00 |
XLON |
E0MueSgHr3ew |
|
02/05/2025 |
08:14:50 |
GBP |
105 |
11360.00 |
XLON |
E0MueSgHr3ey |
|
02/05/2025 |
08:14:50 |
GBP |
93 |
11360.00 |
XLON |
E0MueSgHr3f0 |
|
02/05/2025 |
08:14:50 |
GBP |
89 |
11360.00 |
XLON |
E0MueSgHr3f2 |
|
02/05/2025 |
08:14:50 |
GBP |
88 |
11360.00 |
XLON |
E0MueSgHr3f4 |
|
02/05/2025 |
08:14:50 |
GBP |
5 |
11360.00 |
XLON |
E0MueSgHr3fn |
|
02/05/2025 |
08:14:50 |
GBP |
94 |
11360.00 |
XLON |
E0MueSgHr3fp |
|
02/05/2025 |
08:14:50 |
GBP |
123 |
11360.00 |
XLON |
E0MueSgHr3fr |
|
02/05/2025 |
08:14:50 |
GBP |
105 |
11360.00 |
XLON |
E0MueSgHr3ft |
|
02/05/2025 |
08:14:50 |
GBP |
2 |
11360.00 |
XLON |
E0MueSgHr3fv |
|
02/05/2025 |
08:14:50 |
GBP |
2 |
11360.00 |
XLON |
E0MueSgHr3fx |
|
02/05/2025 |
08:14:50 |
GBP |
1 |
11360.00 |
XLON |
E0MueSgHr3fz |
|
02/05/2025 |
08:14:50 |
GBP |
98 |
11360.00 |
XLON |
E0MueSgHr3gF |
|
02/05/2025 |
08:14:50 |
GBP |
28 |
11360.00 |
XLON |
E0MueSgHr3gL |
|
02/05/2025 |
08:14:50 |
GBP |
36 |
11360.00 |
XLON |
E0MueSgHr3gN |
|
02/05/2025 |
08:14:50 |
GBP |
85 |
11360.00 |
XLON |
E0MueSgHr3gP |
|
02/05/2025 |
08:14:50 |
GBP |
45 |
11360.00 |
TRQX |
E0MueShSYbIm |
|
02/05/2025 |
08:14:50 |
GBP |
56 |
11360.00 |
TRQX |
E0MueShSYbIo |
|
02/05/2025 |
08:14:50 |
GBP |
48 |
11360.00 |
TRQX |
E0MueShSYbIq |
|
02/05/2025 |
08:14:50 |
GBP |
45 |
11360.00 |
TRQX |
E0MueShSYbIQ |
|
02/05/2025 |
08:14:50 |
GBP |
56 |
11360.00 |
TRQX |
E0MueShSYbIS |
|
02/05/2025 |
08:14:50 |
GBP |
48 |
11360.00 |
TRQX |
E0MueShSYbIU |
|
02/05/2025 |
08:14:50 |
GBP |
45 |
11360.00 |
TRQX |
E0MueShSYbJb |
|
02/05/2025 |
08:14:50 |
GBP |
56 |
11360.00 |
TRQX |
E0MueShSYbJd |
|
02/05/2025 |
08:14:50 |
GBP |
48 |
11360.00 |
TRQX |
E0MueShSYbJf |
|
02/05/2025 |
08:14:50 |
GBP |
42 |
11360.00 |
TRQX |
E0MueShSYbJu |
|
02/05/2025 |
08:14:50 |
GBP |
14 |
11360.00 |
TRQX |
E0MueShSYbJw |
|
02/05/2025 |
08:14:50 |
GBP |
29 |
11360.00 |
TRQX |
E0MueShSYbJy |
|
02/05/2025 |
08:14:50 |
GBP |
210 |
11365.00 |
XLON |
E0MueSgHr3ec |
|
02/05/2025 |
08:17:43 |
GBP |
97 |
11375.00 |
XLON |
E0MueSgHrCl8 |
|
02/05/2025 |
08:17:43 |
GBP |
136 |
11375.00 |
XLON |
E0MueSgHrClA |
|
02/05/2025 |
08:17:43 |
GBP |
44 |
11375.00 |
TRQX |
E0MueShSZ4dk |
|
02/05/2025 |
08:17:43 |
GBP |
44 |
11375.00 |
TRQX |
E0MueShSZ4dp |
|
02/05/2025 |
08:18:49 |
GBP |
88 |
11385.00 |
XLON |
E0MueSgHrFs7 |
|
02/05/2025 |
08:18:49 |
GBP |
88 |
11385.00 |
XLON |
E0MueSgHrFsC |
|
02/05/2025 |
08:18:49 |
GBP |
69 |
11385.00 |
XLON |
E0MueSgHrFsf |
|
02/05/2025 |
08:18:49 |
GBP |
19 |
11385.00 |
XLON |
E0MueSgHrFsh |
|
02/05/2025 |
08:18:49 |
GBP |
50 |
11385.00 |
XLON |
E0MueSgHrFsj |
|
02/05/2025 |
08:18:49 |
GBP |
69 |
11385.00 |
XLON |
E0MueSgHrFsn |
|
02/05/2025 |
08:18:49 |
GBP |
19 |
11385.00 |
XLON |
E0MueSgHrFsp |
|
02/05/2025 |
08:18:49 |
GBP |
80 |
11385.00 |
XLON |
E0MueSgHrFsQ |
|
02/05/2025 |
08:18:49 |
GBP |
10 |
11385.00 |
XLON |
E0MueSgHrFsr |
|
02/05/2025 |
08:18:49 |
GBP |
8 |
11385.00 |
XLON |
E0MueSgHrFsT |
|
02/05/2025 |
08:18:49 |
GBP |
80 |
11385.00 |
XLON |
E0MueSgHrFsV |
|
02/05/2025 |
08:19:10 |
GBP |
76 |
11395.00 |
XLON |
E0MueSgHrGud |
|
02/05/2025 |
08:19:10 |
GBP |
12 |
11395.00 |
XLON |
E0MueSgHrGuf |
|
02/05/2025 |
08:19:10 |
GBP |
69 |
11395.00 |
XLON |
E0MueSgHrGuh |
|
02/05/2025 |
08:19:10 |
GBP |
88 |
11395.00 |
XLON |
E0MueSgHrGuJ |
|
02/05/2025 |
08:19:10 |
GBP |
78 |
11395.00 |
XLON |
E0MueSgHrGuU |
|
02/05/2025 |
08:19:10 |
GBP |
10 |
11395.00 |
XLON |
E0MueSgHrGuX |
|
02/05/2025 |
08:19:10 |
GBP |
66 |
11395.00 |
XLON |
E0MueSgHrGuZ |
|
02/05/2025 |
08:20:09 |
GBP |
118 |
11390.00 |
XLON |
E0MueSgHrJgt |
|
02/05/2025 |
08:20:09 |
GBP |
118 |
11390.00 |
XLON |
E0MueSgHrJh8 |
|
02/05/2025 |
08:20:09 |
GBP |
118 |
11390.00 |
XLON |
E0MueSgHrJhC |
|
02/05/2025 |
08:20:09 |
GBP |
66 |
11390.00 |
XLON |
E0MueSgHrJhj |
|
02/05/2025 |
08:20:09 |
GBP |
34 |
11390.00 |
XLON |
E0MueSgHrJhM |
|
02/05/2025 |
08:20:09 |
GBP |
54 |
11390.00 |
TRQX |
E0MueShSZR8f |
|
02/05/2025 |
08:20:09 |
GBP |
150 |
11390.00 |
TRQX |
E0MueShSZR8h |
|
02/05/2025 |
08:20:09 |
GBP |
54 |
11390.00 |
TRQX |
E0MueShSZR8v |
|
02/05/2025 |
08:20:09 |
GBP |
2 |
11390.00 |
TRQX |
E0MueShSZRDO |
|
02/05/2025 |
08:20:09 |
GBP |
90 |
11395.00 |
XLON |
E0MueSgHrJfm |
|
02/05/2025 |
08:20:09 |
GBP |
126 |
11395.00 |
XLON |
E0MueSgHrJfo |
|
02/05/2025 |
08:20:09 |
GBP |
36 |
11395.00 |
XLON |
E0MueSgHrJg1 |
|
02/05/2025 |
08:20:09 |
GBP |
54 |
11395.00 |
XLON |
E0MueSgHrJg3 |
|
02/05/2025 |
08:20:09 |
GBP |
30 |
11395.00 |
XLON |
E0MueSgHrJg5 |
|
02/05/2025 |
08:20:09 |
GBP |
84 |
11395.00 |
XLON |
E0MueSgHrJg9 |
|
02/05/2025 |
08:20:09 |
GBP |
6 |
11395.00 |
XLON |
E0MueSgHrJgC |
|
02/05/2025 |
08:20:09 |
GBP |
84 |
11395.00 |
XLON |
E0MueSgHrJgE |
|
02/05/2025 |
08:20:09 |
GBP |
6 |
11395.00 |
XLON |
E0MueSgHrJgO |
|
02/05/2025 |
08:20:09 |
GBP |
76 |
11395.00 |
XLON |
E0MueSgHrJgW |
|
02/05/2025 |
08:29:36 |
GBP |
121 |
11400.00 |
XLON |
E0MueSgHriTL |
|
02/05/2025 |
08:29:36 |
GBP |
97 |
11400.00 |
XLON |
E0MueSgHriTT |
|
02/05/2025 |
08:29:36 |
GBP |
170 |
11400.00 |
XLON |
E0MueSgHriTV |
|
02/05/2025 |
08:29:36 |
GBP |
199 |
11400.00 |
XLON |
E0MueSgHriTX |
|
02/05/2025 |
08:29:36 |
GBP |
55 |
11400.00 |
TRQX |
E0MueShSajNj |
|
02/05/2025 |
08:29:36 |
GBP |
45 |
11400.00 |
TRQX |
E0MueShSajNl |
|
02/05/2025 |
08:29:36 |
GBP |
77 |
11400.00 |
TRQX |
E0MueShSajNr |
|
02/05/2025 |
08:29:36 |
GBP |
89 |
11400.00 |
TRQX |
E0MueShSajNt |
|
02/05/2025 |
08:38:22 |
GBP |
123 |
11430.00 |
XLON |
E0MueSgHs2gq |
|
02/05/2025 |
08:42:51 |
GBP |
132 |
11435.00 |
TRQX |
E0MueShScLke |
|
02/05/2025 |
08:42:51 |
GBP |
180 |
11435.00 |
TRQX |
E0MueShScLkg |
|
02/05/2025 |
08:47:36 |
GBP |
33 |
11460.00 |
XLON |
E0MueSgHsLoa |
|
02/05/2025 |
08:47:36 |
GBP |
56 |
11460.00 |
XLON |
E0MueSgHsLof |
|
02/05/2025 |
08:47:36 |
GBP |
89 |
11460.00 |
XLON |
E0MueSgHsLol |
|
02/05/2025 |
08:47:36 |
GBP |
158 |
11460.00 |
XLON |
E0MueSgHsLon |
|
02/05/2025 |
08:49:00 |
GBP |
80 |
11465.00 |
XLON |
E0MueSgHsOgp |
|
02/05/2025 |
08:49:00 |
GBP |
80 |
11465.00 |
XLON |
E0MueSgHsOgP |
|
02/05/2025 |
08:49:00 |
GBP |
8 |
11465.00 |
XLON |
E0MueSgHsOgr |
|
02/05/2025 |
08:49:00 |
GBP |
63 |
11465.00 |
XLON |
E0MueSgHsOgT |
|
02/05/2025 |
08:49:00 |
GBP |
20 |
11465.00 |
TRQX |
E0MueShScuxg |
|
02/05/2025 |
08:49:00 |
GBP |
33 |
11465.00 |
TRQX |
E0MueShScuxi |
|
02/05/2025 |
08:49:00 |
GBP |
20 |
11465.00 |
TRQX |
E0MueShScuxo |
|
02/05/2025 |
08:49:00 |
GBP |
12 |
11465.00 |
TRQX |
E0MueShScuxq |
|
02/05/2025 |
08:49:00 |
GBP |
20 |
11465.00 |
TRQX |
E0MueShScuxX |
|
02/05/2025 |
08:52:58 |
GBP |
443 |
11495.00 |
XLON |
E0MueSgHsULi |
|
02/05/2025 |
08:52:58 |
GBP |
64 |
11495.00 |
TRQX |
E0MueShSdICU |
|
02/05/2025 |
08:52:58 |
GBP |
136 |
11495.00 |
TRQX |
E0MueShSdICX |
|
02/05/2025 |
08:54:13 |
GBP |
196 |
11485.00 |
XLON |
E0MueSgHsVoY |
|
02/05/2025 |
08:54:13 |
GBP |
89 |
11485.00 |
TRQX |
E0MueShSdMRE |
|
02/05/2025 |
08:55:21 |
GBP |
178 |
11480.00 |
XLON |
E0MueSgHsXHc |
|
02/05/2025 |
08:55:21 |
GBP |
108 |
11480.00 |
XLON |
E0MueSgHsXHe |
|
02/05/2025 |
08:55:21 |
GBP |
28 |
11480.00 |
XLON |
E0MueSgHsXHi |
|
02/05/2025 |
08:55:21 |
GBP |
90 |
11480.00 |
XLON |
E0MueSgHsXHo |
|
02/05/2025 |
08:55:21 |
GBP |
81 |
11480.00 |
TRQX |
E0MueShSdPye |
|
02/05/2025 |
08:55:21 |
GBP |
49 |
11480.00 |
TRQX |
E0MueShSdPyg |
|
02/05/2025 |
08:55:21 |
GBP |
49 |
11480.00 |
TRQX |
E0MueShSdPyn |
|
02/05/2025 |
08:55:23 |
GBP |
4 |
11480.00 |
TRQX |
E0MueShSdQ6c |
|
02/05/2025 |
08:57:13 |
GBP |
102 |
11470.00 |
XLON |
E0MueSgHsZmH |
|
02/05/2025 |
08:57:13 |
GBP |
120 |
11470.00 |
XLON |
E0MueSgHsZmJ |
|
02/05/2025 |
08:57:13 |
GBP |
23 |
11470.00 |
XLON |
E0MueSgHsZmP |
|
02/05/2025 |
08:57:13 |
GBP |
19 |
11470.00 |
TRQX |
E0MueShSdWmb |
|
02/05/2025 |
08:57:13 |
GBP |
46 |
11470.00 |
TRQX |
E0MueShSdWmN |
|
02/05/2025 |
08:57:13 |
GBP |
46 |
11470.00 |
TRQX |
E0MueShSdWmZ |
|
02/05/2025 |
09:00:00 |
GBP |
62 |
11475.00 |
XLON |
E0MueSgHsdUc |
|
02/05/2025 |
09:00:00 |
GBP |
1 |
11475.00 |
XLON |
E0MueSgHsdUe |
|
02/05/2025 |
09:00:00 |
GBP |
107 |
11475.00 |
XLON |
E0MueSgHsdUM |
|
02/05/2025 |
09:00:00 |
GBP |
45 |
11475.00 |
XLON |
E0MueSgHsdUS |
|
02/05/2025 |
09:00:00 |
GBP |
49 |
11475.00 |
TRQX |
E0MueShSdiVg |
|
02/05/2025 |
09:00:00 |
GBP |
49 |
11475.00 |
TRQX |
E0MueShSdiVm |
|
02/05/2025 |
09:00:04 |
GBP |
2 |
11475.00 |
XLON |
E0MueSgHsdg3 |
|
02/05/2025 |
09:02:03 |
GBP |
85 |
11460.00 |
XLON |
E0MueSgHsgpc |
|
02/05/2025 |
09:02:03 |
GBP |
85 |
11460.00 |
XLON |
E0MueSgHsgpi |
|
02/05/2025 |
09:02:03 |
GBP |
145 |
11460.00 |
XLON |
E0MueSgHsgpk |
|
02/05/2025 |
09:02:03 |
GBP |
35 |
11460.00 |
XLON |
E0MueSgHsgpt |
|
02/05/2025 |
09:04:51 |
GBP |
80 |
11460.00 |
XLON |
E0MueSgHskq5 |
|
02/05/2025 |
09:04:51 |
GBP |
36 |
11460.00 |
XLON |
E0MueSgHskqB |
|
02/05/2025 |
09:04:51 |
GBP |
80 |
11460.00 |
XLON |
E0MueSgHskqS |
|
02/05/2025 |
09:04:51 |
GBP |
19 |
11460.00 |
XLON |
E0MueSgHskqU |
|
02/05/2025 |
09:04:51 |
GBP |
11 |
11460.00 |
TRQX |
E0MueShSeAsb |
|
02/05/2025 |
09:04:51 |
GBP |
11 |
11460.00 |
TRQX |
E0MueShSeAsf |
|
02/05/2025 |
09:04:51 |
GBP |
57 |
11460.00 |
TRQX |
E0MueShSeAsh |
|
02/05/2025 |
09:04:51 |
GBP |
11 |
11460.00 |
TRQX |
E0MueShSeAsp |
|
02/05/2025 |
09:04:51 |
GBP |
7 |
11460.00 |
TRQX |
E0MueShSeAsr |
|
02/05/2025 |
09:09:39 |
GBP |
70 |
11465.00 |
XLON |
E0MueSgHstg0 |
|
02/05/2025 |
09:09:39 |
GBP |
429 |
11465.00 |
XLON |
E0MueSgHstg2 |
|
02/05/2025 |
09:09:39 |
GBP |
222 |
11465.00 |
TRQX |
E0MueShSedVE |
|
02/05/2025 |
09:09:39 |
GBP |
4 |
11465.00 |
TRQX |
E0MueShSedVH |
|
02/05/2025 |
09:12:18 |
GBP |
220 |
11490.00 |
XLON |
E0MueSgHsyvr |
|
02/05/2025 |
09:12:18 |
GBP |
195 |
11490.00 |
XLON |
E0MueSgHsyvt |
|
02/05/2025 |
09:12:18 |
GBP |
88 |
11490.00 |
TRQX |
E0MueShSet7a |
|
02/05/2025 |
09:12:18 |
GBP |
100 |
11490.00 |
TRQX |
E0MueShSet7Y |
|
02/05/2025 |
09:14:08 |
GBP |
172 |
11500.00 |
XLON |
E0MueSgHt1ah |
|
02/05/2025 |
09:14:08 |
GBP |
3 |
11500.00 |
XLON |
E0MueSgHt1aj |
|
02/05/2025 |
09:14:08 |
GBP |
80 |
11500.00 |
TRQX |
E0MueShSf1o2 |
|
02/05/2025 |
09:16:58 |
GBP |
100 |
11490.00 |
XLON |
E0MueSgHt5p3 |
|
02/05/2025 |
09:16:58 |
GBP |
104 |
11490.00 |
XLON |
E0MueSgHt5p5 |
|
02/05/2025 |
09:16:58 |
GBP |
175 |
11495.00 |
XLON |
E0MueSgHt5oI |
|
02/05/2025 |
09:16:58 |
GBP |
79 |
11495.00 |
TRQX |
E0MueShSfGXz |
|
02/05/2025 |
09:44:57 |
GBP |
16 |
11490.00 |
TRQX |
E0MueShShMb6 |
|
02/05/2025 |
09:45:38 |
GBP |
129 |
11495.00 |
XLON |
E0MueSgHtnW2 |
|
02/05/2025 |
09:46:11 |
GBP |
175 |
11485.00 |
XLON |
E0MueSgHtoAu |
|
02/05/2025 |
09:46:11 |
GBP |
80 |
11485.00 |
TRQX |
E0MueShShTGD |
|
02/05/2025 |
09:58:43 |
GBP |
147 |
11475.00 |
TRQX |
E0MueShSiOiq |
|
02/05/2025 |
10:00:03 |
GBP |
149 |
11470.00 |
XLON |
E0MueSgHu7dQ |
|
02/05/2025 |
10:08:19 |
GBP |
115 |
11485.00 |
TRQX |
E0MueShSj4JX |
|
02/05/2025 |
10:09:19 |
GBP |
126 |
11485.00 |
XLON |
E0MueSgHuKGH |
|
02/05/2025 |
10:09:19 |
GBP |
74 |
11490.00 |
TRQX |
E0MueShSj8Q0 |
|
02/05/2025 |
10:09:19 |
GBP |
52 |
11490.00 |
TRQX |
E0MueShSj8Q3 |
|
02/05/2025 |
10:15:30 |
GBP |
125 |
11455.00 |
XLON |
E0MueSgHuRsO |
|
02/05/2025 |
10:24:34 |
GBP |
44 |
11465.00 |
XLON |
E0MueSgHudTl |
|
02/05/2025 |
10:24:34 |
GBP |
78 |
11465.00 |
XLON |
E0MueSgHudTn |
|
02/05/2025 |
10:29:45 |
GBP |
133 |
11480.00 |
TRQX |
E0MueShSkTrC |
|
02/05/2025 |
10:30:15 |
GBP |
179 |
11475.00 |
XLON |
E0MueSgHujPU |
|
02/05/2025 |
10:30:15 |
GBP |
81 |
11475.00 |
TRQX |
E0MueShSkWko |
|
02/05/2025 |
10:40:10 |
GBP |
131 |
11465.00 |
TRQX |
E0MueShSlA5I |
|
02/05/2025 |
10:43:24 |
GBP |
122 |
11475.00 |
XLON |
E0MueSgHux9I |
|
02/05/2025 |
10:46:57 |
GBP |
118 |
11485.00 |
XLON |
E0MueSgHv156 |
|
02/05/2025 |
10:47:01 |
GBP |
117 |
11480.00 |
XLON |
E0MueSgHv18C |
|
02/05/2025 |
10:52:18 |
GBP |
125 |
11500.00 |
TRQX |
E0MueShSm4FP |
|
02/05/2025 |
11:00:06 |
GBP |
64 |
11505.00 |
XLON |
E0MueSgHvJae |
|
02/05/2025 |
11:00:06 |
GBP |
55 |
11505.00 |
XLON |
E0MueSgHvJak |
|
02/05/2025 |
11:01:38 |
GBP |
120 |
11500.00 |
XLON |
E0MueSgHvLth |
|
02/05/2025 |
11:05:11 |
GBP |
93 |
11490.00 |
XLON |
E0MueSgHvQxq |
|
02/05/2025 |
11:11:21 |
GBP |
126 |
11500.00 |
XLON |
E0MueSgHvXwJ |
|
02/05/2025 |
11:11:21 |
GBP |
123 |
11500.00 |
XLON |
E0MueSgHvXwS |
|
02/05/2025 |
11:17:52 |
GBP |
124 |
11505.00 |
XLON |
E0MueSgHvely |
|
02/05/2025 |
11:24:07 |
GBP |
118 |
11490.00 |
XLON |
E0MueSgHvl1b |
|
02/05/2025 |
11:24:07 |
GBP |
121 |
11490.00 |
XLON |
E0MueSgHvl1d |
|
02/05/2025 |
11:31:41 |
GBP |
120 |
11490.00 |
XLON |
E0MueSgHvsb3 |
|
02/05/2025 |
11:36:51 |
GBP |
123 |
11490.00 |
XLON |
E0MueSgHvxzf |
|
02/05/2025 |
11:36:51 |
GBP |
126 |
11490.00 |
XLON |
E0MueSgHvxzl |
|
02/05/2025 |
11:41:00 |
GBP |
124 |
11490.00 |
TRQX |
E0MueShSpNr9 |
|
02/05/2025 |
11:50:43 |
GBP |
80 |
11500.00 |
XLON |
E0MueSgHwAnJ |
|
02/05/2025 |
11:50:43 |
GBP |
19 |
11500.00 |
TRQX |
E0MueShSpvNK |
|
02/05/2025 |
11:50:43 |
GBP |
19 |
11500.00 |
TRQX |
E0MueShSpvNR |
|
02/05/2025 |
11:50:43 |
GBP |
11 |
11500.00 |
TRQX |
E0MueShSpvNT |
|
02/05/2025 |
11:50:43 |
GBP |
99 |
11500.00 |
TRQX |
E0MueShSpvWq |
|
02/05/2025 |
11:50:43 |
GBP |
5 |
11500.00 |
TRQX |
E0MueShSpvWs |
|
02/05/2025 |
11:50:43 |
GBP |
3 |
11500.00 |
TRQX |
E0MueShSpvYk |
|
02/05/2025 |
11:54:15 |
GBP |
129 |
11495.00 |
XLON |
E0MueSgHwDsn |
|
02/05/2025 |
11:57:33 |
GBP |
118 |
11490.00 |
XLON |
E0MueSgHwGHk |
|
02/05/2025 |
12:07:39 |
GBP |
124 |
11510.00 |
XLON |
E0MueSgHwQWF |
|
02/05/2025 |
12:08:49 |
GBP |
16 |
11510.00 |
XLON |
E0MueSgHwRSl |
|
02/05/2025 |
12:08:49 |
GBP |
114 |
11510.00 |
XLON |
E0MueSgHwRSn |
|
02/05/2025 |
12:10:04 |
GBP |
57 |
11510.00 |
XLON |
E0MueSgHwSSI |
|
02/05/2025 |
12:10:04 |
GBP |
37 |
11510.00 |
XLON |
E0MueSgHwSSK |
|
02/05/2025 |
12:10:04 |
GBP |
42 |
11510.00 |
XLON |
E0MueSgHwSSM |
|
02/05/2025 |
12:12:53 |
GBP |
46 |
11510.00 |
XLON |
E0MueSgHwUlE |
|
02/05/2025 |
12:16:01 |
GBP |
30 |
11510.00 |
XLON |
E0MueSgHwX2i |
|
02/05/2025 |
12:16:01 |
GBP |
18 |
11510.00 |
XLON |
E0MueSgHwX2l |
|
02/05/2025 |
12:16:01 |
GBP |
23 |
11510.00 |
XLON |
E0MueSgHwX2y |
|
02/05/2025 |
12:16:01 |
GBP |
71 |
11510.00 |
XLON |
E0MueSgHwX31 |
|
02/05/2025 |
12:16:01 |
GBP |
23 |
11510.00 |
XLON |
E0MueSgHwX33 |
|
02/05/2025 |
12:16:01 |
GBP |
29 |
11510.00 |
XLON |
E0MueSgHwX3F |
|
02/05/2025 |
12:16:01 |
GBP |
65 |
11510.00 |
XLON |
E0MueSgHwX3H |
|
02/05/2025 |
12:16:01 |
GBP |
100 |
11510.00 |
XLON |
E0MueSgHwX3J |
|
02/05/2025 |
12:16:01 |
GBP |
94 |
11510.00 |
XLON |
E0MueSgHwX3O |
|
02/05/2025 |
12:16:01 |
GBP |
63 |
11510.00 |
XLON |
E0MueSgHwX3S |
|
02/05/2025 |
12:16:01 |
GBP |
158 |
11510.00 |
TRQX |
E0MueShSrIf4 |
|
02/05/2025 |
12:19:21 |
GBP |
80 |
11510.00 |
XLON |
E0MueSgHwa80 |
|
02/05/2025 |
12:19:21 |
GBP |
155 |
11510.00 |
XLON |
E0MueSgHwa84 |
|
02/05/2025 |
12:19:21 |
GBP |
23 |
11510.00 |
TRQX |
E0MueShSrTGj |
|
02/05/2025 |
12:19:21 |
GBP |
28 |
11510.00 |
TRQX |
E0MueShSrTGl |
|
02/05/2025 |
12:19:21 |
GBP |
23 |
11510.00 |
TRQX |
E0MueShSrTGu |
|
02/05/2025 |
12:19:21 |
GBP |
23 |
11510.00 |
TRQX |
E0MueShSrTGX |
|
02/05/2025 |
12:19:21 |
GBP |
10 |
11510.00 |
TRQX |
E0MueShSrTH2 |
|
02/05/2025 |
12:23:31 |
GBP |
161 |
11505.00 |
TRQX |
E0MueShSrhQH |
|
02/05/2025 |
12:23:31 |
GBP |
167 |
11505.00 |
TRQX |
E0MueShSrhQJ |
|
02/05/2025 |
12:30:50 |
GBP |
80 |
11520.00 |
XLON |
E0MueSgHwlHK |
|
02/05/2025 |
12:30:50 |
GBP |
162 |
11520.00 |
XLON |
E0MueSgHwlHO |
|
02/05/2025 |
12:30:50 |
GBP |
21 |
11520.00 |
XLON |
E0MueSgHwlHU |
|
02/05/2025 |
12:30:50 |
GBP |
19 |
11520.00 |
TRQX |
E0MueShSs7EA |
|
02/05/2025 |
12:30:50 |
GBP |
50 |
11520.00 |
TRQX |
E0MueShSs7EC |
|
02/05/2025 |
12:31:01 |
GBP |
12 |
11520.00 |
XLON |
E0MueSgHwlOB |
|
02/05/2025 |
12:31:01 |
GBP |
12 |
11520.00 |
XLON |
E0MueSgHwlOD |
|
02/05/2025 |
12:31:01 |
GBP |
80 |
11520.00 |
XLON |
E0MueSgHwlOg |
|
02/05/2025 |
12:31:01 |
GBP |
41 |
11520.00 |
XLON |
E0MueSgHwlOi |
|
02/05/2025 |
12:31:01 |
GBP |
12 |
11520.00 |
XLON |
E0MueSgHwlOJ |
|
02/05/2025 |
12:31:01 |
GBP |
23 |
11520.00 |
XLON |
E0MueSgHwlOU |
|
02/05/2025 |
12:31:01 |
GBP |
50 |
11520.00 |
XLON |
E0MueSgHwlOv |
|
02/05/2025 |
12:31:01 |
GBP |
66 |
11520.00 |
XLON |
E0MueSgHwlOW |
|
02/05/2025 |
12:31:01 |
GBP |
19 |
11520.00 |
TRQX |
E0MueShSs7wx |
|
02/05/2025 |
12:31:01 |
GBP |
19 |
11520.00 |
TRQX |
E0MueShSs7x6 |
|
02/05/2025 |
12:34:28 |
GBP |
153 |
11520.00 |
XLON |
E0MueSgHwo3X |
|
02/05/2025 |
12:44:22 |
GBP |
234 |
11555.00 |
TRQX |
E0MueShSsu38 |
|
02/05/2025 |
12:45:32 |
GBP |
77 |
11550.00 |
XLON |
E0MueSgHwyNm |
|
02/05/2025 |
12:45:32 |
GBP |
4 |
11550.00 |
XLON |
E0MueSgHwyNo |
|
02/05/2025 |
12:45:32 |
GBP |
3 |
11550.00 |
XLON |
E0MueSgHwyNq |
|
02/05/2025 |
12:45:32 |
GBP |
2 |
11550.00 |
XLON |
E0MueSgHwyNt |
|
02/05/2025 |
12:45:32 |
GBP |
93 |
11550.00 |
XLON |
E0MueSgHwyNw |
|
02/05/2025 |
12:45:32 |
GBP |
177 |
11550.00 |
XLON |
E0MueSgHwyNy |
|
02/05/2025 |
12:45:32 |
GBP |
85 |
11550.00 |
TRQX |
E0MueShSsy5a |
|
02/05/2025 |
12:45:32 |
GBP |
50 |
11550.00 |
TRQX |
E0MueShSsy5c |
|
02/05/2025 |
12:45:32 |
GBP |
3 |
11550.00 |
TRQX |
E0MueShSsy5m |
|
02/05/2025 |
12:45:32 |
GBP |
85 |
11550.00 |
TRQX |
E0MueShSsy5T |
|
02/05/2025 |
12:45:32 |
GBP |
19 |
11550.00 |
TRQX |
E0MueShSsy5y |
|
02/05/2025 |
12:51:36 |
GBP |
306 |
11560.00 |
XLON |
E0MueSgHx4Yn |
|
02/05/2025 |
12:51:36 |
GBP |
18 |
11560.00 |
XLON |
E0MueSgHx4Yp |
|
02/05/2025 |
12:51:36 |
GBP |
147 |
11560.00 |
TRQX |
E0MueShStJ81 |
|
02/05/2025 |
12:55:31 |
GBP |
80 |
11565.00 |
XLON |
E0MueSgHx8VQ |
|
02/05/2025 |
12:55:31 |
GBP |
80 |
11565.00 |
XLON |
E0MueSgHx8VW |
|
02/05/2025 |
12:55:31 |
GBP |
70 |
11565.00 |
XLON |
E0MueSgHx8VY |
|
02/05/2025 |
12:55:31 |
GBP |
89 |
11565.00 |
XLON |
E0MueSgHx8W5 |
|
02/05/2025 |
12:55:31 |
GBP |
15 |
11565.00 |
TRQX |
E0MueShStWrl |
|
02/05/2025 |
12:55:31 |
GBP |
1 |
11565.00 |
TRQX |
E0MueShStWs7 |
|
02/05/2025 |
12:58:48 |
GBP |
350 |
11565.00 |
XLON |
E0MueSgHxBVQ |
|
02/05/2025 |
13:00:56 |
GBP |
167 |
11565.00 |
TRQX |
E0MueShStsKu |
|
02/05/2025 |
13:06:47 |
GBP |
184 |
11575.00 |
XLON |
E0MueSgHxK8b |
|
02/05/2025 |
13:06:47 |
GBP |
4 |
11580.00 |
XLON |
E0MueSgHxK7T |
|
02/05/2025 |
13:06:47 |
GBP |
170 |
11580.00 |
XLON |
E0MueSgHxK7Y |
|
02/05/2025 |
13:07:24 |
GBP |
188 |
11575.00 |
TRQX |
E0MueShSuFz2 |
|
02/05/2025 |
13:13:11 |
GBP |
192 |
11560.00 |
XLON |
E0MueSgHxQ52 |
|
02/05/2025 |
13:13:11 |
GBP |
195 |
11560.00 |
TRQX |
E0MueShSuaiG |
|
02/05/2025 |
13:19:48 |
GBP |
171 |
11535.00 |
XLON |
E0MueSgHxWmy |
|
02/05/2025 |
13:19:48 |
GBP |
165 |
11535.00 |
TRQX |
E0MueShSv04y |
|
02/05/2025 |
13:19:48 |
GBP |
12 |
11540.00 |
XLON |
E0MueSgHxWmT |
|
02/05/2025 |
13:19:48 |
GBP |
165 |
11540.00 |
XLON |
E0MueSgHxWmW |
|
02/05/2025 |
13:25:35 |
GBP |
115 |
11480.00 |
XLON |
E0MueSgHxdlb |
|
02/05/2025 |
13:41:16 |
GBP |
144 |
11480.00 |
XLON |
E0MueSgHy6wo |
|
02/05/2025 |
14:29:25 |
GBP |
123 |
11570.00 |
XLON |
E0MueSgHzCby |
|
02/05/2025 |
14:29:25 |
GBP |
123 |
11575.00 |
XLON |
E0MueSgHzCbR |
|
02/05/2025 |
14:29:53 |
GBP |
120 |
11560.00 |
XLON |
E0MueSgHzDZ4 |
|
02/05/2025 |
14:29:53 |
GBP |
178 |
11560.00 |
TRQX |
E0MueShT0oQV |
|
02/05/2025 |
14:31:41 |
GBP |
200 |
11555.00 |
TRQX |
E0MueShT19mh |
|
02/05/2025 |
14:37:59 |
GBP |
207 |
11565.00 |
XLON |
E0MueSgHzfrF |
|
02/05/2025 |
14:37:59 |
GBP |
202 |
11565.00 |
XLON |
E0MueSgHzfrH |
|
02/05/2025 |
14:37:59 |
GBP |
209 |
11570.00 |
XLON |
E0MueSgHzfqa |
|
02/05/2025 |
14:46:16 |
GBP |
143 |
11575.00 |
XLON |
E0MueSgI00rB |
|
02/05/2025 |
14:47:07 |
GBP |
143 |
11575.00 |
XLON |
E0MueSgI03BK |
|
02/05/2025 |
14:47:07 |
GBP |
201 |
11575.00 |
TRQX |
E0MueShT36sC |
|
02/05/2025 |
14:51:24 |
GBP |
181 |
11560.00 |
XLON |
E0MueSgI0EDf |
|
02/05/2025 |
14:54:19 |
GBP |
171 |
11545.00 |
XLON |
E0MueSgI0N86 |
|
02/05/2025 |
14:54:19 |
GBP |
167 |
11545.00 |
XLON |
E0MueSgI0N88 |
|
02/05/2025 |
15:01:09 |
GBP |
173 |
11560.00 |
XLON |
E0MueSgI0do9 |
|
02/05/2025 |
15:02:40 |
GBP |
149 |
11580.00 |
XLON |
E0MueSgI0jVu |
|
02/05/2025 |
15:05:15 |
GBP |
155 |
11575.00 |
XLON |
E0MueSgI0p71 |
|
02/05/2025 |
15:07:11 |
GBP |
165 |
11570.00 |
XLON |
E0MueSgI0uRm |
|
02/05/2025 |
15:07:11 |
GBP |
171 |
11570.00 |
XLON |
E0MueSgI0uRs |
|
02/05/2025 |
15:09:04 |
GBP |
196 |
11570.00 |
XLON |
E0MueSgI0ylL |
|
02/05/2025 |
15:09:04 |
GBP |
160 |
11570.00 |
XLON |
E0MueSgI0ylN |
|
02/05/2025 |
15:17:28 |
GBP |
138 |
11580.00 |
TRQX |
E0MueShT6NPK |
|
02/05/2025 |
15:20:03 |
GBP |
173 |
11590.00 |
XLON |
E0MueSgI1O9P |
|
02/05/2025 |
15:20:39 |
GBP |
175 |
11590.00 |
XLON |
E0MueSgI1Php |
|
02/05/2025 |
15:20:40 |
GBP |
176 |
11585.00 |
TRQX |
E0MueShT6hlW |
|
02/05/2025 |
15:22:46 |
GBP |
142 |
11595.00 |
TRQX |
E0MueShT6vYQ |
