London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
22 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
111,383 |
|
|
|
|
Highest price paid per share: |
11,490.00p |
|
|
|
|
Lowest price paid per share: |
11,375.00p |
|
|
|
|
Volume weighted average price per share: |
11,449.20p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,250,552 of its ordinary shares of 679/86 pence each in treasury and has 529,349,414 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,349,414. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
|
Shares purchased: |
111,383 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
22 May 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,451.06p |
99,625 |
11,375.00p |
11,490.00p |
|
TRQX |
11,433.49p |
11,758 |
11,380.00p |
11,480.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22/05/2025 |
08:01:23 |
GBP |
212 |
11445.00 |
XLON |
E0N99eKqI3DE |
|
22/05/2025 |
08:12:25 |
GBP |
100 |
11435.00 |
XLON |
E0N99eKqIUrN |
|
22/05/2025 |
08:15:00 |
GBP |
112 |
11440.00 |
XLON |
E0N99eKqIZ0f |
|
22/05/2025 |
08:15:00 |
GBP |
7 |
11440.00 |
XLON |
E0N99eKqIZ0i |
|
22/05/2025 |
08:15:00 |
GBP |
124 |
11445.00 |
XLON |
E0N99eKqIZ0I |
|
22/05/2025 |
08:15:00 |
GBP |
2 |
11445.00 |
XLON |
E0N99eKqIZ0K |
|
22/05/2025 |
08:18:22 |
GBP |
80 |
11460.00 |
XLON |
E0N99eKqIfeg |
|
22/05/2025 |
08:20:38 |
GBP |
99 |
11460.00 |
XLON |
E0N99eKqIj4n |
|
22/05/2025 |
08:20:38 |
GBP |
60 |
11460.00 |
XLON |
E0N99eKqIj4p |
|
22/05/2025 |
08:20:38 |
GBP |
58 |
11460.00 |
XLON |
E0N99eKqIj5l |
|
22/05/2025 |
08:20:38 |
GBP |
71 |
11460.00 |
XLON |
E0N99eKqIj5Q |
|
22/05/2025 |
08:20:38 |
GBP |
46 |
11460.00 |
TRQX |
E0N99eM0z49g |
|
22/05/2025 |
08:20:38 |
GBP |
330 |
11465.00 |
XLON |
E0N99eKqIj4G |
|
22/05/2025 |
08:20:38 |
GBP |
143 |
11465.00 |
TRQX |
E0N99eM0z48v |
|
22/05/2025 |
08:20:38 |
GBP |
6 |
11465.00 |
TRQX |
E0N99eM0z48y |
|
22/05/2025 |
08:24:32 |
GBP |
729 |
11475.00 |
XLON |
E0N99eKqIp25 |
|
22/05/2025 |
08:30:58 |
GBP |
139 |
11475.00 |
XLON |
E0N99eKqIyzc |
|
22/05/2025 |
08:30:58 |
GBP |
27 |
11475.00 |
XLON |
E0N99eKqIyze |
|
22/05/2025 |
08:30:58 |
GBP |
99 |
11475.00 |
XLON |
E0N99eKqIyzi |
|
22/05/2025 |
08:30:58 |
GBP |
139 |
11475.00 |
XLON |
E0N99eKqIyzY |
|
22/05/2025 |
08:30:58 |
GBP |
64 |
11475.00 |
TRQX |
E0N99eM0zuO7 |
|
22/05/2025 |
08:30:58 |
GBP |
64 |
11475.00 |
TRQX |
E0N99eM0zuOE |
|
22/05/2025 |
08:30:58 |
GBP |
5 |
11475.00 |
TRQX |
E0N99eM0zuOG |
|
22/05/2025 |
08:30:58 |
GBP |
49 |
11475.00 |
TRQX |
E0N99eM0zuON |
|
22/05/2025 |
08:31:05 |
GBP |
188 |
11470.00 |
XLON |
E0N99eKqIzB4 |
|
22/05/2025 |
08:31:05 |
GBP |
204 |
11470.00 |
XLON |
E0N99eKqIzB6 |
|
22/05/2025 |
08:31:05 |
GBP |
85 |
11470.00 |
TRQX |
E0N99eM0zvC8 |
|
22/05/2025 |
08:31:05 |
GBP |
92 |
11470.00 |
TRQX |
E0N99eM0zvCA |
|
22/05/2025 |
08:33:47 |
GBP |
175 |
11460.00 |
XLON |
E0N99eKqJ5ip |
|
22/05/2025 |
08:33:47 |
GBP |
20 |
11460.00 |
XLON |
E0N99eKqJ5ir |
|
22/05/2025 |
08:33:47 |
GBP |
89 |
11460.00 |
TRQX |
E0N99eM10BA0 |
|
22/05/2025 |
08:39:17 |
GBP |
80 |
11480.00 |
XLON |
E0N99eKqJF2a |
|
22/05/2025 |
08:39:17 |
GBP |
80 |
11480.00 |
XLON |
E0N99eKqJF2e |
|
22/05/2025 |
08:39:17 |
GBP |
21 |
11480.00 |
XLON |
E0N99eKqJF2g |
|
22/05/2025 |
08:39:17 |
GBP |
10 |
11480.00 |
TRQX |
E0N99eM10d2b |
|
22/05/2025 |
08:39:17 |
GBP |
10 |
11480.00 |
TRQX |
E0N99eM10d2h |
|
22/05/2025 |
08:39:17 |
GBP |
10 |
11480.00 |
TRQX |
E0N99eM10d2o |
|
22/05/2025 |
08:40:05 |
GBP |
173 |
11480.00 |
XLON |
E0N99eKqJGET |
|
22/05/2025 |
08:40:05 |
GBP |
21 |
11480.00 |
XLON |
E0N99eKqJGEV |
|
22/05/2025 |
08:40:05 |
GBP |
1 |
11480.00 |
TRQX |
E0N99eM10fmR |
|
22/05/2025 |
08:40:33 |
GBP |
7 |
11480.00 |
TRQX |
E0N99eM10i1p |
|
22/05/2025 |
08:45:12 |
GBP |
116 |
11485.00 |
XLON |
E0N99eKqJO9m |
|
22/05/2025 |
08:45:19 |
GBP |
93 |
11480.00 |
XLON |
E0N99eKqJOD9 |
|
22/05/2025 |
08:45:19 |
GBP |
175 |
11480.00 |
XLON |
E0N99eKqJODB |
|
22/05/2025 |
08:45:19 |
GBP |
2 |
11480.00 |
XLON |
E0N99eKqJODc |
|
22/05/2025 |
08:45:19 |
GBP |
176 |
11480.00 |
XLON |
E0N99eKqJODe |
|
22/05/2025 |
08:45:19 |
GBP |
180 |
11480.00 |
XLON |
E0N99eKqJODF |
|
22/05/2025 |
08:45:19 |
GBP |
93 |
11480.00 |
XLON |
E0N99eKqJODi |
|
22/05/2025 |
08:45:19 |
GBP |
93 |
11480.00 |
XLON |
E0N99eKqJODO |
|
22/05/2025 |
08:45:19 |
GBP |
49 |
11480.00 |
XLON |
E0N99eKqJODv |
|
22/05/2025 |
08:45:19 |
GBP |
3 |
11480.00 |
XLON |
E0N99eKqJODz |
|
22/05/2025 |
08:45:19 |
GBP |
91 |
11480.00 |
XLON |
E0N99eKqJODZ |
|
22/05/2025 |
08:45:19 |
GBP |
80 |
11480.00 |
TRQX |
E0N99eM114yo |
|
22/05/2025 |
08:45:19 |
GBP |
82 |
11480.00 |
TRQX |
E0N99eM114ys |
|
22/05/2025 |
08:53:14 |
GBP |
153 |
11470.00 |
XLON |
E0N99eKqJZfy |
|
22/05/2025 |
08:53:14 |
GBP |
153 |
11470.00 |
XLON |
E0N99eKqJZg9 |
|
22/05/2025 |
08:53:14 |
GBP |
78 |
11470.00 |
XLON |
E0N99eKqJZgB |
|
22/05/2025 |
08:53:14 |
GBP |
81 |
11470.00 |
XLON |
E0N99eKqJZgG |
|
22/05/2025 |
08:53:14 |
GBP |
64 |
11470.00 |
XLON |
E0N99eKqJZgI |
|
22/05/2025 |
08:53:14 |
GBP |
70 |
11470.00 |
TRQX |
E0N99eM11fJk |
|
22/05/2025 |
08:53:14 |
GBP |
70 |
11470.00 |
TRQX |
E0N99eM11fJp |
|
22/05/2025 |
08:53:14 |
GBP |
70 |
11470.00 |
TRQX |
E0N99eM11fJu |
|
22/05/2025 |
08:53:14 |
GBP |
29 |
11470.00 |
TRQX |
E0N99eM11fK9 |
|
22/05/2025 |
08:57:55 |
GBP |
165 |
11465.00 |
XLON |
E0N99eKqJeVm |
|
22/05/2025 |
08:57:55 |
GBP |
88 |
11465.00 |
XLON |
E0N99eKqJeWA |
|
22/05/2025 |
08:57:55 |
GBP |
100 |
11465.00 |
XLON |
E0N99eKqJeWC |
|
22/05/2025 |
08:57:55 |
GBP |
24 |
11465.00 |
XLON |
E0N99eKqJeWE |
|
22/05/2025 |
08:57:55 |
GBP |
35 |
11465.00 |
TRQX |
E0N99eM11vEg |
|
22/05/2025 |
08:57:55 |
GBP |
31 |
11465.00 |
TRQX |
E0N99eM11vEi |
|
22/05/2025 |
08:57:55 |
GBP |
75 |
11465.00 |
TRQX |
E0N99eM11vEJ |
|
22/05/2025 |
08:57:55 |
GBP |
22 |
11465.00 |
TRQX |
E0N99eM11vEn |
|
22/05/2025 |
08:57:55 |
GBP |
22 |
11465.00 |
TRQX |
E0N99eM11vEs |
|
22/05/2025 |
08:57:55 |
GBP |
21 |
11465.00 |
TRQX |
E0N99eM11vEu |
|
22/05/2025 |
08:57:55 |
GBP |
129 |
11465.00 |
TRQX |
E0N99eM11vEz |
|
22/05/2025 |
09:00:30 |
GBP |
171 |
11455.00 |
XLON |
E0N99eKqJh49 |
|
22/05/2025 |
09:00:30 |
GBP |
78 |
11455.00 |
TRQX |
E0N99eM122rb |
|
22/05/2025 |
09:06:34 |
GBP |
233 |
11440.00 |
XLON |
E0N99eKqJnpj |
|
22/05/2025 |
09:06:34 |
GBP |
233 |
11440.00 |
XLON |
E0N99eKqJnpl |
|
22/05/2025 |
09:06:34 |
GBP |
224 |
11440.00 |
TRQX |
E0N99eM12UNK |
|
22/05/2025 |
09:07:31 |
GBP |
27 |
11410.00 |
TRQX |
E0N99eM12YLK |
|
22/05/2025 |
09:07:31 |
GBP |
51 |
11410.00 |
TRQX |
E0N99eM12YLO |
|
22/05/2025 |
09:14:11 |
GBP |
18 |
11390.00 |
XLON |
E0N99eKqJyeD |
|
22/05/2025 |
09:14:11 |
GBP |
287 |
11390.00 |
XLON |
E0N99eKqJyeF |
|
22/05/2025 |
09:14:11 |
GBP |
119 |
11390.00 |
XLON |
E0N99eKqJyem |
|
22/05/2025 |
09:14:11 |
GBP |
19 |
11390.00 |
XLON |
E0N99eKqJyf9 |
|
22/05/2025 |
09:20:18 |
GBP |
32 |
11430.00 |
XLON |
E0N99eKqK5hh |
|
22/05/2025 |
09:20:18 |
GBP |
73 |
11430.00 |
XLON |
E0N99eKqK5hj |
|
22/05/2025 |
09:20:44 |
GBP |
86 |
11425.00 |
XLON |
E0N99eKqK6AA |
|
22/05/2025 |
09:20:44 |
GBP |
86 |
11425.00 |
XLON |
E0N99eKqK6Af |
|
22/05/2025 |
09:20:44 |
GBP |
81 |
11425.00 |
XLON |
E0N99eKqK6AG |
|
22/05/2025 |
09:20:44 |
GBP |
21 |
11425.00 |
XLON |
E0N99eKqK6Ah |
|
22/05/2025 |
09:20:44 |
GBP |
10 |
11425.00 |
XLON |
E0N99eKqK6Aj |
|
22/05/2025 |
09:20:44 |
GBP |
79 |
11425.00 |
XLON |
E0N99eKqK6An |
|
22/05/2025 |
09:20:44 |
GBP |
86 |
11425.00 |
XLON |
E0N99eKqK6AQ |
|
22/05/2025 |
09:20:44 |
GBP |
81 |
11425.00 |
XLON |
E0N99eKqK6AS |
|
22/05/2025 |
09:20:44 |
GBP |
234 |
11425.00 |
XLON |
E0N99eKqK6AU |
|
22/05/2025 |
09:20:44 |
GBP |
28 |
11425.00 |
XLON |
E0N99eKqK6AW |
|
22/05/2025 |
09:28:29 |
GBP |
7 |
11425.00 |
XLON |
E0N99eKqKDl9 |
|
22/05/2025 |
09:28:29 |
GBP |
31 |
11425.00 |
XLON |
E0N99eKqKDlB |
|
22/05/2025 |
09:28:29 |
GBP |
85 |
11425.00 |
XLON |
E0N99eKqKDlD |
|
22/05/2025 |
09:29:57 |
GBP |
111 |
11430.00 |
XLON |
E0N99eKqKF3E |
|
22/05/2025 |
09:30:45 |
GBP |
704 |
11430.00 |
XLON |
E0N99eKqKGGJ |
|
22/05/2025 |
09:30:45 |
GBP |
113 |
11430.00 |
XLON |
E0N99eKqKGGN |
|
22/05/2025 |
09:30:45 |
GBP |
318 |
11430.00 |
TRQX |
E0N99eM141vO |
|
22/05/2025 |
09:36:23 |
GBP |
76 |
11415.00 |
XLON |
E0N99eKqKMgS |
|
22/05/2025 |
09:40:46 |
GBP |
102 |
11420.00 |
XLON |
E0N99eKqKRLm |
|
22/05/2025 |
09:40:46 |
GBP |
33 |
11420.00 |
XLON |
E0N99eKqKRLo |
|
22/05/2025 |
09:40:46 |
GBP |
102 |
11420.00 |
XLON |
E0N99eKqKRLs |
|
22/05/2025 |
09:40:46 |
GBP |
60 |
11420.00 |
XLON |
E0N99eKqKRM1 |
|
22/05/2025 |
09:40:46 |
GBP |
42 |
11420.00 |
XLON |
E0N99eKqKRM7 |
|
22/05/2025 |
09:40:46 |
GBP |
56 |
11420.00 |
XLON |
E0N99eKqKRM9 |
|
22/05/2025 |
09:40:46 |
GBP |
12 |
11420.00 |
XLON |
E0N99eKqKRMa |
|
22/05/2025 |
09:40:46 |
GBP |
102 |
11420.00 |
XLON |
E0N99eKqKRME |
|
22/05/2025 |
09:40:46 |
GBP |
102 |
11420.00 |
XLON |
E0N99eKqKRMI |
|
22/05/2025 |
09:40:46 |
GBP |
33 |
11420.00 |
XLON |
E0N99eKqKRMK |
|
22/05/2025 |
09:40:46 |
GBP |
42 |
11420.00 |
XLON |
E0N99eKqKRMQ |
|
22/05/2025 |
09:40:46 |
GBP |
60 |
11420.00 |
XLON |
E0N99eKqKRMY |
|
22/05/2025 |
09:45:27 |
GBP |
263 |
11430.00 |
XLON |
E0N99eKqKWi0 |
|
22/05/2025 |
09:45:27 |
GBP |
372 |
11430.00 |
XLON |
E0N99eKqKWi8 |
|
22/05/2025 |
09:48:42 |
GBP |
202 |
11425.00 |
XLON |
E0N99eKqKZmu |
|
22/05/2025 |
09:51:30 |
GBP |
173 |
11420.00 |
XLON |
E0N99eKqKdLR |
|
22/05/2025 |
09:51:30 |
GBP |
79 |
11420.00 |
TRQX |
E0N99eM15FTo |
|
22/05/2025 |
09:59:53 |
GBP |
81 |
11430.00 |
XLON |
E0N99eKqKlXQ |
|
22/05/2025 |
09:59:53 |
GBP |
26 |
11430.00 |
TRQX |
E0N99eM15h7N |
|
22/05/2025 |
10:01:42 |
GBP |
118 |
11435.00 |
XLON |
E0N99eKqKnbt |
|
22/05/2025 |
10:01:58 |
GBP |
21 |
11435.00 |
XLON |
E0N99eKqKo1x |
|
22/05/2025 |
10:01:58 |
GBP |
92 |
11435.00 |
XLON |
E0N99eKqKo1z |
|
22/05/2025 |
10:02:35 |
GBP |
286 |
11430.00 |
XLON |
E0N99eKqKoyv |
|
22/05/2025 |
10:02:35 |
GBP |
204 |
11430.00 |
XLON |
E0N99eKqKoyx |
|
22/05/2025 |
10:02:35 |
GBP |
222 |
11430.00 |
TRQX |
E0N99eM15tJV |
|
22/05/2025 |
10:06:05 |
GBP |
217 |
11420.00 |
XLON |
E0N99eKqKt1g |
|
22/05/2025 |
10:07:47 |
GBP |
286 |
11420.00 |
XLON |
E0N99eKqKvhv |
|
22/05/2025 |
10:07:47 |
GBP |
129 |
11420.00 |
TRQX |
E0N99eM16DAJ |
|
22/05/2025 |
10:11:15 |
GBP |
177 |
11415.00 |
XLON |
E0N99eKqKzxR |
|
22/05/2025 |
10:11:15 |
GBP |
214 |
11415.00 |
XLON |
E0N99eKqKzxT |
|
22/05/2025 |
10:11:15 |
GBP |
80 |
11415.00 |
TRQX |
E0N99eM16Ql5 |
|
22/05/2025 |
10:14:32 |
GBP |
155 |
11410.00 |
XLON |
E0N99eKqL2ts |
|
22/05/2025 |
10:14:32 |
GBP |
59 |
11410.00 |
XLON |
E0N99eKqL2tu |
|
22/05/2025 |
10:18:02 |
GBP |
212 |
11405.00 |
XLON |
E0N99eKqL6mA |
|
22/05/2025 |
10:18:02 |
GBP |
207 |
11405.00 |
XLON |
E0N99eKqL6mC |
|
22/05/2025 |
10:20:44 |
GBP |
164 |
11405.00 |
XLON |
E0N99eKqLA5d |
|
22/05/2025 |
10:21:05 |
GBP |
74 |
11405.00 |
XLON |
E0N99eKqLAX8 |
|
22/05/2025 |
10:24:20 |
GBP |
109 |
11400.00 |
TRQX |
E0N99eM17BUx |
|
22/05/2025 |
10:33:04 |
GBP |
38 |
11420.00 |
XLON |
E0N99eKqLMnb |
|
22/05/2025 |
10:33:04 |
GBP |
17 |
11420.00 |
XLON |
E0N99eKqLMnd |
|
22/05/2025 |
10:33:04 |
GBP |
44 |
11420.00 |
XLON |
E0N99eKqLMnG |
|
22/05/2025 |
10:33:04 |
GBP |
18 |
11420.00 |
XLON |
E0N99eKqLMnI |
|
22/05/2025 |
10:33:04 |
GBP |
38 |
11420.00 |
XLON |
E0N99eKqLMnK |
|
22/05/2025 |
10:33:04 |
GBP |
56 |
11420.00 |
XLON |
E0N99eKqLMnM |
|
22/05/2025 |
10:33:04 |
GBP |
110 |
11420.00 |
XLON |
E0N99eKqLMnO |
|
22/05/2025 |
10:33:51 |
GBP |
122 |
11420.00 |
XLON |
E0N99eKqLNFx |
|
22/05/2025 |
10:34:52 |
GBP |
38 |
11420.00 |
XLON |
E0N99eKqLO1c |
|
22/05/2025 |
10:34:52 |
GBP |
18 |
11420.00 |
XLON |
E0N99eKqLO1e |
|
22/05/2025 |
10:34:52 |
GBP |
66 |
11420.00 |
XLON |
E0N99eKqLO1g |
|
22/05/2025 |
10:35:15 |
GBP |
89 |
11415.00 |
XLON |
E0N99eKqLORm |
|
22/05/2025 |
10:35:15 |
GBP |
219 |
11415.00 |
XLON |
E0N99eKqLORo |
|
22/05/2025 |
10:35:15 |
GBP |
89 |
11415.00 |
XLON |
E0N99eKqLOS5 |
|
22/05/2025 |
10:35:15 |
GBP |
545 |
11415.00 |
XLON |
E0N99eKqLOS7 |
|
22/05/2025 |
10:37:16 |
GBP |
223 |
11410.00 |
XLON |
E0N99eKqLPxx |
|
22/05/2025 |
10:47:30 |
GBP |
34 |
11420.00 |
XLON |
E0N99eKqLZ6p |
|
22/05/2025 |
10:47:30 |
GBP |
41 |
11420.00 |
XLON |
E0N99eKqLZ6r |
|
22/05/2025 |
10:47:30 |
GBP |
39 |
11420.00 |
TRQX |
E0N99eM18OAB |
|
22/05/2025 |
10:47:32 |
GBP |
80 |
11415.00 |
XLON |
E0N99eKqLZAn |
|
22/05/2025 |
10:47:32 |
GBP |
192 |
11415.00 |
XLON |
E0N99eKqLZAr |
|
22/05/2025 |
10:47:32 |
GBP |
20 |
11415.00 |
XLON |
E0N99eKqLZAv |
|
22/05/2025 |
10:47:32 |
GBP |
60 |
11415.00 |
XLON |
E0N99eKqLZAy |
|
22/05/2025 |
10:47:32 |
GBP |
7 |
11415.00 |
XLON |
E0N99eKqLZB0 |
|
22/05/2025 |
10:47:32 |
GBP |
80 |
11415.00 |
XLON |
E0N99eKqLZB4 |
|
22/05/2025 |
10:47:32 |
GBP |
20 |
11415.00 |
XLON |
E0N99eKqLZB6 |
|
22/05/2025 |
10:47:32 |
GBP |
38 |
11415.00 |
XLON |
E0N99eKqLZBa |
|
22/05/2025 |
10:47:32 |
GBP |
55 |
11415.00 |
XLON |
E0N99eKqLZBc |
|
22/05/2025 |
10:47:33 |
GBP |
7 |
11415.00 |
XLON |
E0N99eKqLZCc |
|
22/05/2025 |
10:47:33 |
GBP |
6 |
11415.00 |
XLON |
E0N99eKqLZCP |
|
22/05/2025 |
10:47:33 |
GBP |
97 |
11415.00 |
XLON |
E0N99eKqLZCR |
|
22/05/2025 |
10:47:33 |
GBP |
4 |
11415.00 |
XLON |
E0N99eKqLZDg |
|
22/05/2025 |
10:49:42 |
GBP |
99 |
11410.00 |
XLON |
E0N99eKqLbtv |
|
22/05/2025 |
10:49:42 |
GBP |
227 |
11410.00 |
XLON |
E0N99eKqLbtz |
|
22/05/2025 |
10:49:42 |
GBP |
11 |
11410.00 |
XLON |
E0N99eKqLbuc |
|
22/05/2025 |
10:50:12 |
GBP |
88 |
11410.00 |
XLON |
E0N99eKqLcah |
|
22/05/2025 |
10:50:12 |
GBP |
35 |
11410.00 |
XLON |
E0N99eKqLcan |
|
22/05/2025 |
10:52:49 |
GBP |
204 |
11400.00 |
XLON |
E0N99eKqLfKu |
|
22/05/2025 |
10:55:50 |
GBP |
163 |
11405.00 |
XLON |
E0N99eKqLiqg |
|
22/05/2025 |
10:55:50 |
GBP |
74 |
11405.00 |
TRQX |
E0N99eM18qCL |
|
22/05/2025 |
11:01:18 |
GBP |
70 |
11410.00 |
XLON |
E0N99eKqLoI5 |
|
22/05/2025 |
11:01:18 |
GBP |
398 |
11410.00 |
XLON |
E0N99eKqLoI7 |
|
22/05/2025 |
11:01:18 |
GBP |
211 |
11410.00 |
TRQX |
E0N99eM197UY |
|
22/05/2025 |
11:07:15 |
GBP |
129 |
11415.00 |
XLON |
E0N99eKqLuK8 |
|
22/05/2025 |
11:07:15 |
GBP |
48 |
11415.00 |
XLON |
E0N99eKqLuKA |
|
22/05/2025 |
11:07:15 |
GBP |
214 |
11415.00 |
XLON |
E0N99eKqLuKE |
|
22/05/2025 |
11:07:15 |
GBP |
81 |
11415.00 |
TRQX |
E0N99eM19TUk |
|
22/05/2025 |
11:15:07 |
GBP |
105 |
11430.00 |
TRQX |
E0N99eM19sX5 |
|
22/05/2025 |
11:16:12 |
GBP |
125 |
11430.00 |
XLON |
E0N99eKqM2vJ |
|
22/05/2025 |
11:18:53 |
GBP |
114 |
11435.00 |
XLON |
E0N99eKqM57H |
|
22/05/2025 |
11:18:53 |
GBP |
112 |
11435.00 |
XLON |
E0N99eKqM57J |
|
22/05/2025 |
11:19:32 |
GBP |
5 |
11435.00 |
XLON |
E0N99eKqM5bb |
|
22/05/2025 |
11:19:32 |
GBP |
18 |
11435.00 |
XLON |
E0N99eKqM5bV |
|
22/05/2025 |
11:19:32 |
GBP |
50 |
11435.00 |
XLON |
E0N99eKqM5bX |
|
22/05/2025 |
11:19:32 |
GBP |
45 |
11435.00 |
XLON |
E0N99eKqM5bZ |
|
22/05/2025 |
11:20:46 |
GBP |
126 |
11435.00 |
XLON |
E0N99eKqM6VE |
|
22/05/2025 |
11:22:02 |
GBP |
200 |
11435.00 |
XLON |
E0N99eKqM7Ti |
|
22/05/2025 |
11:22:02 |
GBP |
188 |
11435.00 |
XLON |
E0N99eKqM7Tk |
|
22/05/2025 |
11:22:02 |
GBP |
316 |
11435.00 |
XLON |
E0N99eKqM7Tp |
|
22/05/2025 |
11:22:02 |
GBP |
72 |
11435.00 |
XLON |
E0N99eKqM7Tr |
|
22/05/2025 |
11:22:02 |
GBP |
124 |
11435.00 |
XLON |
E0N99eKqM7Tt |
|
22/05/2025 |
11:23:50 |
GBP |
163 |
11430.00 |
XLON |
E0N99eKqM8rL |
|
22/05/2025 |
11:23:50 |
GBP |
48 |
11430.00 |
XLON |
E0N99eKqM8rO |
|
22/05/2025 |
11:32:15 |
GBP |
204 |
11430.00 |
XLON |
E0N99eKqMFbo |
|
22/05/2025 |
11:32:15 |
GBP |
195 |
11430.00 |
XLON |
E0N99eKqMFbq |
|
22/05/2025 |
11:32:15 |
GBP |
191 |
11430.00 |
XLON |
E0N99eKqMFbs |
|
22/05/2025 |
11:32:15 |
GBP |
195 |
11430.00 |
XLON |
E0N99eKqMFbu |
|
22/05/2025 |
11:33:46 |
GBP |
205 |
11425.00 |
TRQX |
E0N99eM1AjFl |
|
22/05/2025 |
11:35:51 |
GBP |
116 |
11420.00 |
XLON |
E0N99eKqMIiV |
|
22/05/2025 |
11:35:51 |
GBP |
87 |
11420.00 |
XLON |
E0N99eKqMIiX |
|
22/05/2025 |
11:39:44 |
GBP |
165 |
11415.00 |
XLON |
E0N99eKqMMGk |
|
22/05/2025 |
11:39:44 |
GBP |
75 |
11415.00 |
TRQX |
E0N99eM1AyWk |
|
22/05/2025 |
11:41:56 |
GBP |
205 |
11410.00 |
TRQX |
E0N99eM1B5dk |
|
22/05/2025 |
11:44:04 |
GBP |
198 |
11405.00 |
XLON |
E0N99eKqMPnR |
|
22/05/2025 |
11:49:34 |
GBP |
73 |
11405.00 |
XLON |
E0N99eKqMUIa |
|
22/05/2025 |
11:49:34 |
GBP |
149 |
11405.00 |
XLON |
E0N99eKqMUIc |
|
22/05/2025 |
11:49:34 |
GBP |
58 |
11405.00 |
XLON |
E0N99eKqMUIh |
|
22/05/2025 |
11:49:34 |
GBP |
7 |
11405.00 |
XLON |
E0N99eKqMUIY |
|
22/05/2025 |
11:49:34 |
GBP |
18 |
11405.00 |
TRQX |
E0N99eM1BRuB |
|
22/05/2025 |
11:49:34 |
GBP |
195 |
11405.00 |
TRQX |
E0N99eM1BRuD |
|
22/05/2025 |
11:49:34 |
GBP |
18 |
11405.00 |
TRQX |
E0N99eM1BRuI |
|
22/05/2025 |
11:49:34 |
GBP |
94 |
11405.00 |
TRQX |
E0N99eM1BRuK |
|
22/05/2025 |
11:55:20 |
GBP |
255 |
11400.00 |
XLON |
E0N99eKqMYl0 |
|
22/05/2025 |
11:55:20 |
GBP |
115 |
11400.00 |
TRQX |
E0N99eM1BhCJ |
|
22/05/2025 |
11:57:57 |
GBP |
193 |
11395.00 |
XLON |
E0N99eKqMavq |
|
22/05/2025 |
11:57:57 |
GBP |
201 |
11395.00 |
TRQX |
E0N99eM1BoAS |
|
22/05/2025 |
12:03:24 |
GBP |
227 |
11395.00 |
XLON |
E0N99eKqMgsa |
|
22/05/2025 |
12:03:24 |
GBP |
61 |
11395.00 |
XLON |
E0N99eKqMgsc |
|
22/05/2025 |
12:03:24 |
GBP |
130 |
11395.00 |
TRQX |
E0N99eM1C90X |
|
22/05/2025 |
12:05:00 |
GBP |
102 |
11390.00 |
TRQX |
E0N99eM1CEMK |
|
22/05/2025 |
12:05:00 |
GBP |
102 |
11390.00 |
TRQX |
E0N99eM1CEMQ |
|
22/05/2025 |
12:05:00 |
GBP |
29 |
11390.00 |
TRQX |
E0N99eM1CEMV |
|
22/05/2025 |
12:11:15 |
GBP |
195 |
11385.00 |
XLON |
E0N99eKqMo65 |
|
22/05/2025 |
12:11:15 |
GBP |
201 |
11385.00 |
XLON |
E0N99eKqMo67 |
|
22/05/2025 |
12:11:15 |
GBP |
192 |
11385.00 |
XLON |
E0N99eKqMo69 |
|
22/05/2025 |
12:15:45 |
GBP |
210 |
11380.00 |
XLON |
E0N99eKqMrgi |
|
22/05/2025 |
12:15:45 |
GBP |
206 |
11380.00 |
XLON |
E0N99eKqMrgk |
|
22/05/2025 |
12:18:39 |
GBP |
189 |
11375.00 |
XLON |
E0N99eKqMu2r |
|
22/05/2025 |
12:22:29 |
GBP |
209 |
11380.00 |
XLON |
E0N99eKqMxUq |
|
22/05/2025 |
12:22:29 |
GBP |
91 |
11380.00 |
TRQX |
E0N99eM1DABv |
|
22/05/2025 |
12:22:29 |
GBP |
91 |
11380.00 |
TRQX |
E0N99eM1DAC2 |
|
22/05/2025 |
12:22:29 |
GBP |
27 |
11380.00 |
TRQX |
E0N99eM1DAC4 |
|
22/05/2025 |
12:28:29 |
GBP |
85 |
11380.00 |
XLON |
E0N99eKqN1Nf |
|
22/05/2025 |
12:28:29 |
GBP |
85 |
11380.00 |
XLON |
E0N99eKqN1NF |
|
22/05/2025 |
12:28:29 |
GBP |
84 |
11380.00 |
XLON |
E0N99eKqN1No |
|
22/05/2025 |
12:28:29 |
GBP |
85 |
11380.00 |
XLON |
E0N99eKqN1NP |
|
22/05/2025 |
12:28:29 |
GBP |
1 |
11380.00 |
XLON |
E0N99eKqN1Nq |
|
22/05/2025 |
12:28:29 |
GBP |
58 |
11380.00 |
XLON |
E0N99eKqN1Ns |
|
22/05/2025 |
12:28:29 |
GBP |
85 |
11380.00 |
XLON |
E0N99eKqN1NW |
|
22/05/2025 |
12:28:29 |
GBP |
142 |
11380.00 |
XLON |
E0N99eKqN1NY |
|
22/05/2025 |
12:34:36 |
GBP |
189 |
11395.00 |
XLON |
E0N99eKqN7N4 |
|
22/05/2025 |
12:34:36 |
GBP |
196 |
11395.00 |
TRQX |
E0N99eM1DifF |
|
22/05/2025 |
12:37:56 |
GBP |
198 |
11390.00 |
XLON |
E0N99eKqN9uq |
|
22/05/2025 |
12:37:56 |
GBP |
195 |
11390.00 |
XLON |
E0N99eKqN9uu |
|
22/05/2025 |
12:46:32 |
GBP |
4 |
11400.00 |
TRQX |
E0N99eM1EHWG |
|
22/05/2025 |
12:46:44 |
GBP |
93 |
11400.00 |
TRQX |
E0N99eM1EIAi |
|
22/05/2025 |
12:46:44 |
GBP |
24 |
11400.00 |
TRQX |
E0N99eM1EIAl |
|
22/05/2025 |
12:46:50 |
GBP |
541 |
11395.00 |
XLON |
E0N99eKqNIl3 |
|
22/05/2025 |
12:46:50 |
GBP |
5 |
11395.00 |
XLON |
E0N99eKqNIlb |
|
22/05/2025 |
12:46:50 |
GBP |
240 |
11395.00 |
TRQX |
E0N99eM1EIRG |
|
22/05/2025 |
12:48:29 |
GBP |
80 |
11390.00 |
XLON |
E0N99eKqNKO0 |
|
22/05/2025 |
12:48:29 |
GBP |
80 |
11390.00 |
XLON |
E0N99eKqNKO8 |
|
22/05/2025 |
12:48:29 |
GBP |
23 |
11390.00 |
TRQX |
E0N99eM1ENTU |
|
22/05/2025 |
12:57:47 |
GBP |
56 |
11400.00 |
XLON |
E0N99eKqNRYk |
|
22/05/2025 |
12:57:47 |
GBP |
11 |
11400.00 |
XLON |
E0N99eKqNRYm |
|
22/05/2025 |
12:57:47 |
GBP |
17 |
11400.00 |
TRQX |
E0N99eM1Eolq |
|
22/05/2025 |
12:57:47 |
GBP |
27 |
11400.00 |
TRQX |
E0N99eM1Eols |
|
22/05/2025 |
12:58:34 |
GBP |
415 |
11395.00 |
XLON |
E0N99eKqNSMn |
|
22/05/2025 |
12:58:34 |
GBP |
228 |
11395.00 |
XLON |
E0N99eKqNSMp |
|
22/05/2025 |
12:58:34 |
GBP |
228 |
11395.00 |
XLON |
E0N99eKqNSMv |
|
22/05/2025 |
12:58:34 |
GBP |
187 |
11395.00 |
TRQX |
E0N99eM1Es2k |
|
22/05/2025 |
12:58:34 |
GBP |
104 |
11395.00 |
TRQX |
E0N99eM1Es2m |
|
22/05/2025 |
12:58:34 |
GBP |
104 |
11395.00 |
TRQX |
E0N99eM1Es2o |
|
22/05/2025 |
13:00:32 |
GBP |
21 |
11395.00 |
XLON |
E0N99eKqNUjd |
|
22/05/2025 |
13:00:32 |
GBP |
5 |
11395.00 |
XLON |
E0N99eKqNUjg |
|
22/05/2025 |
13:00:32 |
GBP |
102 |
11395.00 |
XLON |
E0N99eKqNUjH |
|
22/05/2025 |
13:00:32 |
GBP |
102 |
11395.00 |
XLON |
E0N99eKqNUjS |
|
22/05/2025 |
13:00:32 |
GBP |
11 |
11395.00 |
TRQX |
E0N99eM1F0we |
|
22/05/2025 |
13:00:32 |
GBP |
47 |
11395.00 |
TRQX |
E0N99eM1F0wT |
|
22/05/2025 |
13:00:32 |
GBP |
47 |
11395.00 |
TRQX |
E0N99eM1F0wZ |
|
22/05/2025 |
13:01:30 |
GBP |
80 |
11390.00 |
XLON |
E0N99eKqNVrO |
|
22/05/2025 |
13:01:30 |
GBP |
51 |
11390.00 |
XLON |
E0N99eKqNVrU |
|
22/05/2025 |
13:01:30 |
GBP |
14 |
11390.00 |
TRQX |
E0N99eM1F4bq |
|
22/05/2025 |
13:01:44 |
GBP |
80 |
11390.00 |
XLON |
E0N99eKqNW2x |
|
22/05/2025 |
13:01:44 |
GBP |
53 |
11390.00 |
XLON |
E0N99eKqNW36 |
|
22/05/2025 |
13:01:44 |
GBP |
22 |
11390.00 |
XLON |
E0N99eKqNW3W |
|
22/05/2025 |
13:01:44 |
GBP |
14 |
11390.00 |
TRQX |
E0N99eM1F5Ks |
|
22/05/2025 |
13:01:44 |
GBP |
14 |
11390.00 |
TRQX |
E0N99eM1F5L0 |
|
22/05/2025 |
13:01:44 |
GBP |
41 |
11390.00 |
TRQX |
E0N99eM1F5L2 |
|
22/05/2025 |
13:01:44 |
GBP |
14 |
11390.00 |
TRQX |
E0N99eM1F5LB |
|
22/05/2025 |
13:10:14 |
GBP |
85 |
11400.00 |
XLON |
E0N99eKqNdUc |
|
22/05/2025 |
13:10:14 |
GBP |
17 |
11400.00 |
XLON |
E0N99eKqNdUe |
|
22/05/2025 |
13:10:14 |
GBP |
742 |
11400.00 |
XLON |
E0N99eKqNdUI |
|
22/05/2025 |
13:10:14 |
GBP |
85 |
11400.00 |
XLON |
E0N99eKqNdUQ |
|
22/05/2025 |
13:10:14 |
GBP |
143 |
11400.00 |
XLON |
E0N99eKqNdUS |
|
22/05/2025 |
13:10:14 |
GBP |
16 |
11400.00 |
TRQX |
E0N99eM1FXHj |
|
22/05/2025 |
13:10:14 |
GBP |
319 |
11400.00 |
TRQX |
E0N99eM1FXHl |
|
22/05/2025 |
13:12:49 |
GBP |
81 |
11395.00 |
XLON |
E0N99eKqNgwe |
|
22/05/2025 |
13:12:49 |
GBP |
192 |
11395.00 |
XLON |
E0N99eKqNgwi |
|
22/05/2025 |
13:12:49 |
GBP |
123 |
11395.00 |
TRQX |
E0N99eM1Fh8X |
|
22/05/2025 |
13:13:35 |
GBP |
124 |
11390.00 |
XLON |
E0N99eKqNiKJ |
|
22/05/2025 |
13:13:35 |
GBP |
65 |
11390.00 |
XLON |
E0N99eKqNiKL |
|
22/05/2025 |
13:22:28 |
GBP |
103 |
11425.00 |
XLON |
E0N99eKqNrI9 |
|
22/05/2025 |
13:22:28 |
GBP |
564 |
11425.00 |
XLON |
E0N99eKqNrID |
|
22/05/2025 |
13:22:28 |
GBP |
103 |
11425.00 |
XLON |
E0N99eKqNrIJ |
|
22/05/2025 |
13:22:28 |
GBP |
586 |
11425.00 |
XLON |
E0N99eKqNrIL |
|
22/05/2025 |
13:22:28 |
GBP |
255 |
11425.00 |
TRQX |
E0N99eM1GBmY |
|
22/05/2025 |
13:29:52 |
GBP |
259 |
11430.00 |
XLON |
E0N99eKqNxfF |
|
22/05/2025 |
13:29:52 |
GBP |
270 |
11430.00 |
XLON |
E0N99eKqNxfH |
|
22/05/2025 |
13:29:52 |
GBP |
117 |
11430.00 |
TRQX |
E0N99eM1GVL1 |
|
22/05/2025 |
13:29:52 |
GBP |
123 |
11430.00 |
TRQX |
E0N99eM1GVL3 |
|
22/05/2025 |
13:30:45 |
GBP |
284 |
11425.00 |
XLON |
E0N99eKqNzK4 |
|
22/05/2025 |
13:30:45 |
GBP |
129 |
11425.00 |
TRQX |
E0N99eM1GZ1g |
|
22/05/2025 |
13:38:14 |
GBP |
82 |
11425.00 |
XLON |
E0N99eKqO9V3 |
|
22/05/2025 |
13:38:14 |
GBP |
128 |
11425.00 |
XLON |
E0N99eKqO9V7 |
|
22/05/2025 |
13:38:14 |
GBP |
38 |
11425.00 |
XLON |
E0N99eKqO9VB |
|
22/05/2025 |
13:38:14 |
GBP |
38 |
11425.00 |
XLON |
E0N99eKqO9VE |
|
22/05/2025 |
13:38:14 |
GBP |
44 |
11425.00 |
XLON |
E0N99eKqO9VH |
|
22/05/2025 |
13:38:14 |
GBP |
33 |
11425.00 |
XLON |
E0N99eKqO9VJ |
|
22/05/2025 |
13:38:14 |
GBP |
82 |
11425.00 |
XLON |
E0N99eKqO9VO |
|
22/05/2025 |
13:38:14 |
GBP |
208 |
11425.00 |
XLON |
E0N99eKqO9VQ |
|
22/05/2025 |
13:38:14 |
GBP |
76 |
11425.00 |
TRQX |
E0N99eM1GzZL |
|
22/05/2025 |
13:38:14 |
GBP |
629 |
11430.00 |
XLON |
E0N99eKqO9Tw |
|
22/05/2025 |
13:38:14 |
GBP |
246 |
11430.00 |
XLON |
E0N99eKqO9Ty |
|
22/05/2025 |
13:38:14 |
GBP |
629 |
11430.00 |
XLON |
E0N99eKqO9U5 |
|
22/05/2025 |
13:38:14 |
GBP |
324 |
11430.00 |
XLON |
E0N99eKqO9U7 |
|
22/05/2025 |
13:45:57 |
GBP |
98 |
11440.00 |
XLON |
E0N99eKqOKKP |
|
22/05/2025 |
13:45:57 |
GBP |
42 |
11440.00 |
XLON |
E0N99eKqOKKr |
|
22/05/2025 |
13:45:57 |
GBP |
56 |
11440.00 |
XLON |
E0N99eKqOKKv |
|
22/05/2025 |
13:45:57 |
GBP |
98 |
11440.00 |
XLON |
E0N99eKqOKKW |
|
22/05/2025 |
13:45:57 |
GBP |
137 |
11440.00 |
XLON |
E0N99eKqOKKx |
|
22/05/2025 |
13:45:57 |
GBP |
99 |
11440.00 |
XLON |
E0N99eKqOKKY |
|
22/05/2025 |
13:45:57 |
GBP |
98 |
11440.00 |
XLON |
E0N99eKqOKL1 |
|
22/05/2025 |
13:45:57 |
GBP |
95 |
11440.00 |
XLON |
E0N99eKqOKL3 |
|
22/05/2025 |
13:45:57 |
GBP |
80 |
11440.00 |
XLON |
E0N99eKqOKLj |
|
22/05/2025 |
13:45:57 |
GBP |
85 |
11440.00 |
XLON |
E0N99eKqOKLl |
|
22/05/2025 |
13:45:57 |
GBP |
82 |
11440.00 |
XLON |
E0N99eKqOKM8 |
|
22/05/2025 |
13:45:57 |
GBP |
5 |
11440.00 |
TRQX |
E0N99eM1HRvS |
|
22/05/2025 |
13:45:57 |
GBP |
357 |
11445.00 |
XLON |
E0N99eKqOKI9 |
|
22/05/2025 |
13:45:57 |
GBP |
162 |
11445.00 |
TRQX |
E0N99eM1HRtW |
|
22/05/2025 |
13:50:23 |
GBP |
92 |
11440.00 |
XLON |
E0N99eKqOR1l |
|
22/05/2025 |
13:50:23 |
GBP |
56 |
11440.00 |
XLON |
E0N99eKqOR1n |
|
22/05/2025 |
13:50:23 |
GBP |
79 |
11440.00 |
XLON |
E0N99eKqOR30 |
|
22/05/2025 |
13:50:23 |
GBP |
42 |
11440.00 |
TRQX |
E0N99eM1Hix6 |
|
22/05/2025 |
13:50:23 |
GBP |
42 |
11440.00 |
TRQX |
E0N99eM1HixD |
|
22/05/2025 |
13:50:23 |
GBP |
42 |
11440.00 |
TRQX |
E0N99eM1HixF |
|
22/05/2025 |
13:50:23 |
GBP |
8 |
11440.00 |
TRQX |
E0N99eM1HiyY |
|
22/05/2025 |
13:50:23 |
GBP |
265 |
11445.00 |
XLON |
E0N99eKqOR0q |
|
22/05/2025 |
13:50:23 |
GBP |
114 |
11445.00 |
XLON |
E0N99eKqOR0t |
|
22/05/2025 |
13:50:23 |
GBP |
171 |
11445.00 |
TRQX |
E0N99eM1HivE |
|
22/05/2025 |
13:57:51 |
GBP |
4 |
11445.00 |
TRQX |
E0N99eM1I4Vc |
|
22/05/2025 |
13:57:51 |
GBP |
398 |
11450.00 |
XLON |
E0N99eKqOXhh |
|
22/05/2025 |
13:57:51 |
GBP |
320 |
11450.00 |
XLON |
E0N99eKqOXhj |
|
22/05/2025 |
13:57:51 |
GBP |
180 |
11450.00 |
TRQX |
E0N99eM1I4SR |
|
22/05/2025 |
13:57:51 |
GBP |
145 |
11450.00 |
TRQX |
E0N99eM1I4ST |
|
22/05/2025 |
14:00:08 |
GBP |
6 |
11440.00 |
TRQX |
E0N99eM1ICyn |
|
22/05/2025 |
14:00:08 |
GBP |
11 |
11440.00 |
TRQX |
E0N99eM1ICzQ |
|
22/05/2025 |
14:00:08 |
GBP |
190 |
11445.00 |
XLON |
E0N99eKqOZxa |
|
22/05/2025 |
14:00:08 |
GBP |
124 |
11445.00 |
XLON |
E0N99eKqOZxe |
|
22/05/2025 |
14:00:08 |
GBP |
99 |
11445.00 |
XLON |
E0N99eKqOZxg |
|
22/05/2025 |
14:00:08 |
GBP |
130 |
11445.00 |
XLON |
E0N99eKqOZxi |
|
22/05/2025 |
14:00:08 |
GBP |
99 |
11445.00 |
XLON |
E0N99eKqOZxW |
|
22/05/2025 |
14:00:08 |
GBP |
42 |
11445.00 |
TRQX |
E0N99eM1ICxJ |
|
22/05/2025 |
14:00:08 |
GBP |
142 |
11445.00 |
TRQX |
E0N99eM1ICxL |
|
22/05/2025 |
14:00:08 |
GBP |
46 |
11445.00 |
TRQX |
E0N99eM1ICxT |
|
22/05/2025 |
14:00:08 |
GBP |
56 |
11445.00 |
TRQX |
E0N99eM1ICxV |
|
22/05/2025 |
14:05:23 |
GBP |
5 |
11450.00 |
XLON |
E0N99eKqOgp2 |
|
22/05/2025 |
14:05:23 |
GBP |
85 |
11450.00 |
XLON |
E0N99eKqOgp4 |
|
22/05/2025 |
14:05:23 |
GBP |
115 |
11450.00 |
XLON |
E0N99eKqOgp6 |
|
22/05/2025 |
14:05:23 |
GBP |
50 |
11450.00 |
XLON |
E0N99eKqOgpb |
|
22/05/2025 |
14:05:23 |
GBP |
84 |
11450.00 |
XLON |
E0N99eKqOgpK |
|
22/05/2025 |
14:05:23 |
GBP |
60 |
11450.00 |
XLON |
E0N99eKqOgpZ |
|
22/05/2025 |
14:05:23 |
GBP |
21 |
11450.00 |
TRQX |
E0N99eM1IVpf |
|
22/05/2025 |
14:05:23 |
GBP |
294 |
11455.00 |
XLON |
E0N99eKqOgla |
|
22/05/2025 |
14:05:23 |
GBP |
309 |
11455.00 |
XLON |
E0N99eKqOglO |
|
22/05/2025 |
14:05:23 |
GBP |
280 |
11455.00 |
XLON |
E0N99eKqOglU |
|
22/05/2025 |
14:05:23 |
GBP |
266 |
11455.00 |
TRQX |
E0N99eM1IVie |
|
22/05/2025 |
14:05:23 |
GBP |
45 |
11455.00 |
TRQX |
E0N99eM1IVig |
|
22/05/2025 |
14:05:23 |
GBP |
88 |
11455.00 |
TRQX |
E0N99eM1IVin |
|
22/05/2025 |
14:08:03 |
GBP |
27 |
11450.00 |
XLON |
E0N99eKqOjF0 |
|
22/05/2025 |
14:08:03 |
GBP |
352 |
11450.00 |
XLON |
E0N99eKqOjF6 |
|
22/05/2025 |
14:08:03 |
GBP |
172 |
11450.00 |
TRQX |
E0N99eM1If7q |
|
22/05/2025 |
14:12:21 |
GBP |
656 |
11460.00 |
XLON |
E0N99eKqOmjy |
|
22/05/2025 |
14:12:21 |
GBP |
296 |
11460.00 |
TRQX |
E0N99eM1IsFF |
|
22/05/2025 |
14:14:54 |
GBP |
127 |
11450.00 |
XLON |
E0N99eKqOpBw |
|
22/05/2025 |
14:14:54 |
GBP |
244 |
11450.00 |
XLON |
E0N99eKqOpC1 |
|
22/05/2025 |
14:14:54 |
GBP |
168 |
11450.00 |
TRQX |
E0N99eM1IzxG |
|
22/05/2025 |
14:17:25 |
GBP |
187 |
11455.00 |
XLON |
E0N99eKqOrAM |
|
22/05/2025 |
14:17:25 |
GBP |
187 |
11455.00 |
XLON |
E0N99eKqOrAS |
|
22/05/2025 |
14:17:25 |
GBP |
76 |
11455.00 |
XLON |
E0N99eKqOrAU |
|
22/05/2025 |
14:17:25 |
GBP |
34 |
11455.00 |
TRQX |
E0N99eM1J87f |
|
22/05/2025 |
14:17:25 |
GBP |
85 |
11455.00 |
TRQX |
E0N99eM1J87L |
|
22/05/2025 |
14:17:25 |
GBP |
85 |
11455.00 |
TRQX |
E0N99eM1J87Q |
|
22/05/2025 |
14:20:15 |
GBP |
426 |
11450.00 |
XLON |
E0N99eKqOuW5 |
|
22/05/2025 |
14:20:15 |
GBP |
172 |
11450.00 |
XLON |
E0N99eKqOuWa |
|
22/05/2025 |
14:20:15 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqOuWB |
|
22/05/2025 |
14:20:15 |
GBP |
88 |
11450.00 |
XLON |
E0N99eKqOuWn |
|
22/05/2025 |
14:20:15 |
GBP |
21 |
11450.00 |
XLON |
E0N99eKqOuWP |
|
22/05/2025 |
14:20:15 |
GBP |
68 |
11450.00 |
XLON |
E0N99eKqOuWS |
|
22/05/2025 |
14:20:15 |
GBP |
21 |
11450.00 |
XLON |
E0N99eKqOuWU |
|
22/05/2025 |
14:20:15 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqOuWY |
|
22/05/2025 |
14:20:15 |
GBP |
192 |
11450.00 |
TRQX |
E0N99eM1JI5l |
|
22/05/2025 |
14:22:06 |
GBP |
424 |
11450.00 |
XLON |
E0N99eKqOwOy |
|
22/05/2025 |
14:22:06 |
GBP |
174 |
11450.00 |
TRQX |
E0N99eM1JNxI |
|
22/05/2025 |
14:22:06 |
GBP |
18 |
11450.00 |
TRQX |
E0N99eM1JNxL |
|
22/05/2025 |
14:28:14 |
GBP |
549 |
11450.00 |
XLON |
E0N99eKqP3Gi |
|
22/05/2025 |
14:28:14 |
GBP |
525 |
11450.00 |
XLON |
E0N99eKqP3Gk |
|
22/05/2025 |
14:28:14 |
GBP |
125 |
11450.00 |
XLON |
E0N99eKqP3Gm |
|
22/05/2025 |
14:28:14 |
GBP |
367 |
11450.00 |
XLON |
E0N99eKqP3Ha |
|
22/05/2025 |
14:28:14 |
GBP |
580 |
11450.00 |
XLON |
E0N99eKqP3IH |
|
22/05/2025 |
14:28:14 |
GBP |
73 |
11450.00 |
XLON |
E0N99eKqP3Je |
|
22/05/2025 |
14:28:14 |
GBP |
90 |
11450.00 |
XLON |
E0N99eKqP3NJ |
|
22/05/2025 |
14:28:14 |
GBP |
171 |
11450.00 |
XLON |
E0N99eKqP3NL |
|
22/05/2025 |
14:28:14 |
GBP |
77 |
11450.00 |
TRQX |
E0N99eM1JjsB |
|
22/05/2025 |
14:28:14 |
GBP |
55 |
11450.00 |
TRQX |
E0N99eM1JjsD |
|
22/05/2025 |
14:28:14 |
GBP |
19 |
11450.00 |
TRQX |
E0N99eM1JjsP |
|
22/05/2025 |
14:31:02 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPA4i |
|
22/05/2025 |
14:31:02 |
GBP |
161 |
11460.00 |
XLON |
E0N99eKqPA4k |
|
22/05/2025 |
14:31:02 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPA4o |
|
22/05/2025 |
14:31:02 |
GBP |
359 |
11460.00 |
XLON |
E0N99eKqPA4q |
|
22/05/2025 |
14:31:02 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPA4u |
|
22/05/2025 |
14:31:02 |
GBP |
270 |
11460.00 |
XLON |
E0N99eKqPA4w |
|
22/05/2025 |
14:35:18 |
GBP |
226 |
11455.00 |
XLON |
E0N99eKqPKG6 |
|
22/05/2025 |
14:35:18 |
GBP |
93 |
11455.00 |
XLON |
E0N99eKqPKGE |
|
22/05/2025 |
14:35:18 |
GBP |
85 |
11455.00 |
XLON |
E0N99eKqPKGJ |
|
22/05/2025 |
14:35:18 |
GBP |
234 |
11455.00 |
XLON |
E0N99eKqPKGk |
|
22/05/2025 |
14:35:18 |
GBP |
115 |
11455.00 |
XLON |
E0N99eKqPKGp |
|
22/05/2025 |
14:35:18 |
GBP |
110 |
11455.00 |
XLON |
E0N99eKqPKGQ |
|
22/05/2025 |
14:35:18 |
GBP |
105 |
11455.00 |
XLON |
E0N99eKqPKHh |
|
22/05/2025 |
14:35:26 |
GBP |
8 |
11450.00 |
TRQX |
E0N99eM1KZAj |
|
22/05/2025 |
14:35:27 |
GBP |
95 |
11450.00 |
XLON |
E0N99eKqPKtH |
|
22/05/2025 |
14:35:27 |
GBP |
145 |
11450.00 |
XLON |
E0N99eKqPKtJ |
|
22/05/2025 |
14:35:27 |
GBP |
95 |
11450.00 |
XLON |
E0N99eKqPKtq |
|
22/05/2025 |
14:35:27 |
GBP |
145 |
11450.00 |
XLON |
E0N99eKqPKts |
|
22/05/2025 |
14:42:36 |
GBP |
224 |
11470.00 |
XLON |
E0N99eKqPXre |
|
22/05/2025 |
14:42:36 |
GBP |
59 |
11470.00 |
XLON |
E0N99eKqPXrg |
|
22/05/2025 |
14:42:36 |
GBP |
43 |
11470.00 |
XLON |
E0N99eKqPXri |
|
22/05/2025 |
14:42:36 |
GBP |
48 |
11470.00 |
XLON |
E0N99eKqPXrk |
|
22/05/2025 |
14:42:36 |
GBP |
1 |
11470.00 |
XLON |
E0N99eKqPXrm |
|
22/05/2025 |
14:42:50 |
GBP |
64 |
11470.00 |
XLON |
E0N99eKqPY9R |
|
22/05/2025 |
14:42:50 |
GBP |
40 |
11470.00 |
XLON |
E0N99eKqPY9T |
|
22/05/2025 |
14:42:50 |
GBP |
13 |
11470.00 |
XLON |
E0N99eKqPY9V |
|
22/05/2025 |
14:43:43 |
GBP |
224 |
11475.00 |
XLON |
E0N99eKqPZGl |
|
22/05/2025 |
14:43:43 |
GBP |
40 |
11475.00 |
XLON |
E0N99eKqPZGn |
|
22/05/2025 |
14:43:43 |
GBP |
42 |
11475.00 |
XLON |
E0N99eKqPZGp |
|
22/05/2025 |
14:43:43 |
GBP |
77 |
11475.00 |
XLON |
E0N99eKqPZGr |
|
22/05/2025 |
14:43:43 |
GBP |
87 |
11475.00 |
XLON |
E0N99eKqPZH7 |
|
22/05/2025 |
14:43:43 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LJod |
|
22/05/2025 |
14:43:43 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LJoT |
|
22/05/2025 |
14:43:43 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LJoZ |
|
22/05/2025 |
14:43:57 |
GBP |
69 |
11475.00 |
XLON |
E0N99eKqPZeE |
|
22/05/2025 |
14:43:57 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LKrw |
|
22/05/2025 |
14:43:57 |
GBP |
9 |
11475.00 |
TRQX |
E0N99eM1LKry |
|
22/05/2025 |
14:44:13 |
GBP |
60 |
11475.00 |
XLON |
E0N99eKqPa7d |
|
22/05/2025 |
14:44:13 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LM5N |
|
22/05/2025 |
14:44:13 |
GBP |
8 |
11475.00 |
TRQX |
E0N99eM1LM5P |
|
22/05/2025 |
14:44:31 |
GBP |
8 |
11475.00 |
XLON |
E0N99eKqPaQ8 |
|
22/05/2025 |
14:44:31 |
GBP |
20 |
11475.00 |
TRQX |
E0N99eM1LNFh |
|
22/05/2025 |
14:44:32 |
GBP |
8 |
11475.00 |
XLON |
E0N99eKqPaRr |
|
22/05/2025 |
14:44:32 |
GBP |
68 |
11475.00 |
XLON |
E0N99eKqPaRt |
|
22/05/2025 |
14:44:32 |
GBP |
40 |
11475.00 |
TRQX |
E0N99eM1LNGH |
|
22/05/2025 |
14:44:32 |
GBP |
8 |
11475.00 |
TRQX |
E0N99eM1LNGJ |
|
22/05/2025 |
14:45:04 |
GBP |
193 |
11480.00 |
XLON |
E0N99eKqPbkW |
|
22/05/2025 |
14:45:04 |
GBP |
70 |
11480.00 |
TRQX |
E0N99eM1LQxv |
|
22/05/2025 |
14:45:05 |
GBP |
1,019 |
11480.00 |
XLON |
E0N99eKqPbmu |
|
22/05/2025 |
14:45:37 |
GBP |
182 |
11480.00 |
XLON |
E0N99eKqPd2w |
|
22/05/2025 |
14:45:37 |
GBP |
367 |
11480.00 |
XLON |
E0N99eKqPd2z |
|
22/05/2025 |
14:45:37 |
GBP |
470 |
11480.00 |
XLON |
E0N99eKqPd31 |
|
22/05/2025 |
14:45:37 |
GBP |
518 |
11480.00 |
XLON |
E0N99eKqPd35 |
|
22/05/2025 |
14:45:37 |
GBP |
73 |
11480.00 |
XLON |
E0N99eKqPd39 |
|
22/05/2025 |
14:45:37 |
GBP |
619 |
11480.00 |
XLON |
E0N99eKqPd3C |
|
22/05/2025 |
14:45:37 |
GBP |
327 |
11480.00 |
XLON |
E0N99eKqPd3E |
|
22/05/2025 |
14:45:37 |
GBP |
399 |
11480.00 |
XLON |
E0N99eKqPd3G |
|
22/05/2025 |
14:45:37 |
GBP |
112 |
11480.00 |
XLON |
E0N99eKqPd3K |
|
22/05/2025 |
14:45:37 |
GBP |
26 |
11480.00 |
XLON |
E0N99eKqPd3P |
|
22/05/2025 |
14:48:12 |
GBP |
63 |
11450.00 |
XLON |
E0N99eKqPizJ |
|
22/05/2025 |
14:48:12 |
GBP |
14 |
11450.00 |
XLON |
E0N99eKqPizL |
|
22/05/2025 |
14:48:12 |
GBP |
28 |
11450.00 |
XLON |
E0N99eKqPizN |
|
22/05/2025 |
14:48:12 |
GBP |
14 |
11450.00 |
XLON |
E0N99eKqPizT |
|
22/05/2025 |
14:48:12 |
GBP |
44 |
11450.00 |
TRQX |
E0N99eM1LnNb |
|
22/05/2025 |
14:48:12 |
GBP |
4 |
11450.00 |
TRQX |
E0N99eM1LnNd |
|
22/05/2025 |
14:48:12 |
GBP |
4 |
11450.00 |
TRQX |
E0N99eM1LnNY |
|
22/05/2025 |
14:48:13 |
GBP |
63 |
11450.00 |
XLON |
E0N99eKqPj1Z |
|
22/05/2025 |
14:51:49 |
GBP |
269 |
11450.00 |
XLON |
E0N99eKqPpw4 |
|
22/05/2025 |
14:52:25 |
GBP |
1 |
11450.00 |
XLON |
E0N99eKqPrF3 |
|
22/05/2025 |
14:52:55 |
GBP |
17 |
11460.00 |
XLON |
E0N99eKqPsgb |
|
22/05/2025 |
14:52:55 |
GBP |
16 |
11460.00 |
XLON |
E0N99eKqPsgf |
|
22/05/2025 |
14:52:55 |
GBP |
9 |
11460.00 |
XLON |
E0N99eKqPsgh |
|
22/05/2025 |
14:52:55 |
GBP |
24 |
11460.00 |
XLON |
E0N99eKqPsgj |
|
22/05/2025 |
14:52:55 |
GBP |
6 |
11460.00 |
XLON |
E0N99eKqPsgl |
|
22/05/2025 |
14:52:55 |
GBP |
9 |
11460.00 |
XLON |
E0N99eKqPsgn |
|
22/05/2025 |
14:52:55 |
GBP |
3 |
11460.00 |
XLON |
E0N99eKqPsgp |
|
22/05/2025 |
14:52:57 |
GBP |
62 |
11460.00 |
XLON |
E0N99eKqPsk5 |
|
22/05/2025 |
14:53:04 |
GBP |
22 |
11460.00 |
XLON |
E0N99eKqPt3O |
|
22/05/2025 |
14:53:04 |
GBP |
224 |
11460.00 |
XLON |
E0N99eKqPt3U |
|
22/05/2025 |
14:53:05 |
GBP |
165 |
11460.00 |
XLON |
E0N99eKqPt7h |
|
22/05/2025 |
14:53:05 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPt7o |
|
22/05/2025 |
14:53:05 |
GBP |
254 |
11460.00 |
XLON |
E0N99eKqPt7q |
|
22/05/2025 |
14:53:05 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPt7V |
|
22/05/2025 |
14:53:05 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtAb |
|
22/05/2025 |
14:53:05 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtAV |
|
22/05/2025 |
14:53:09 |
GBP |
58 |
11460.00 |
XLON |
E0N99eKqPtRh |
|
22/05/2025 |
14:53:09 |
GBP |
26 |
11460.00 |
XLON |
E0N99eKqPtRm |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtRN |
|
22/05/2025 |
14:53:09 |
GBP |
103 |
11460.00 |
XLON |
E0N99eKqPtRo |
|
22/05/2025 |
14:53:09 |
GBP |
26 |
11460.00 |
XLON |
E0N99eKqPtRw |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtRX |
|
22/05/2025 |
14:53:09 |
GBP |
326 |
11460.00 |
XLON |
E0N99eKqPtRZ |
|
22/05/2025 |
14:53:09 |
GBP |
58 |
11460.00 |
XLON |
E0N99eKqPtSG |
|
22/05/2025 |
14:53:09 |
GBP |
78 |
11460.00 |
XLON |
E0N99eKqPtSI |
|
22/05/2025 |
14:53:09 |
GBP |
71 |
11460.00 |
XLON |
E0N99eKqPtSl |
|
22/05/2025 |
14:53:09 |
GBP |
13 |
11460.00 |
XLON |
E0N99eKqPtSn |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtSP |
|
22/05/2025 |
14:53:09 |
GBP |
70 |
11460.00 |
XLON |
E0N99eKqPtSv |
|
22/05/2025 |
14:53:09 |
GBP |
14 |
11460.00 |
XLON |
E0N99eKqPtSx |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtT8 |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTE |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTg |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTo |
|
22/05/2025 |
14:53:09 |
GBP |
211 |
11460.00 |
XLON |
E0N99eKqPtTq |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTu |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTY |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtTz |
|
22/05/2025 |
14:53:09 |
GBP |
36 |
11460.00 |
XLON |
E0N99eKqPtU1 |
|
22/05/2025 |
14:53:09 |
GBP |
84 |
11460.00 |
XLON |
E0N99eKqPtU8 |
|
22/05/2025 |
14:53:09 |
GBP |
22 |
11460.00 |
XLON |
E0N99eKqPtUC |
|
22/05/2025 |
14:59:50 |
GBP |
98 |
11455.00 |
XLON |
E0N99eKqQ5tb |
|
22/05/2025 |
14:59:50 |
GBP |
404 |
11455.00 |
XLON |
E0N99eKqQ5td |
|
22/05/2025 |
14:59:50 |
GBP |
144 |
11455.00 |
XLON |
E0N99eKqQ5tf |
|
22/05/2025 |
14:59:50 |
GBP |
292 |
11455.00 |
TRQX |
E0N99eM1N2Eq |
|
22/05/2025 |
14:59:51 |
GBP |
902 |
11450.00 |
XLON |
E0N99eKqQ5wa |
|
22/05/2025 |
14:59:51 |
GBP |
65 |
11450.00 |
XLON |
E0N99eKqQ5wT |
|
22/05/2025 |
14:59:51 |
GBP |
795 |
11450.00 |
XLON |
E0N99eKqQ5wW |
|
22/05/2025 |
15:03:33 |
GBP |
7 |
11455.00 |
XLON |
E0N99eKqQEhp |
|
22/05/2025 |
15:05:24 |
GBP |
177 |
11455.00 |
XLON |
E0N99eKqQHpf |
|
22/05/2025 |
15:05:24 |
GBP |
367 |
11455.00 |
XLON |
E0N99eKqQHpj |
|
22/05/2025 |
15:05:24 |
GBP |
349 |
11455.00 |
XLON |
E0N99eKqQHpl |
|
22/05/2025 |
15:05:24 |
GBP |
83 |
11455.00 |
XLON |
E0N99eKqQHpn |
|
22/05/2025 |
15:05:24 |
GBP |
748 |
11455.00 |
XLON |
E0N99eKqQHpp |
|
22/05/2025 |
15:05:24 |
GBP |
83 |
11455.00 |
XLON |
E0N99eKqQHpX |
|
22/05/2025 |
15:08:33 |
GBP |
250 |
11450.00 |
XLON |
E0N99eKqQP1u |
|
22/05/2025 |
15:08:33 |
GBP |
63 |
11450.00 |
XLON |
E0N99eKqQP25 |
|
22/05/2025 |
15:08:33 |
GBP |
301 |
11450.00 |
XLON |
E0N99eKqQP27 |
|
22/05/2025 |
15:09:56 |
GBP |
17 |
11455.00 |
XLON |
E0N99eKqQRlt |
|
22/05/2025 |
15:09:56 |
GBP |
28 |
11455.00 |
XLON |
E0N99eKqQRlz |
|
22/05/2025 |
15:09:56 |
GBP |
9 |
11455.00 |
XLON |
E0N99eKqQRm3 |
|
22/05/2025 |
15:09:56 |
GBP |
9 |
11455.00 |
XLON |
E0N99eKqQRm5 |
|
22/05/2025 |
15:09:56 |
GBP |
6 |
11455.00 |
XLON |
E0N99eKqQRm7 |
|
22/05/2025 |
15:09:56 |
GBP |
24 |
11455.00 |
XLON |
E0N99eKqQRmA |
|
22/05/2025 |
15:09:56 |
GBP |
26 |
11455.00 |
XLON |
E0N99eKqQRmC |
|
22/05/2025 |
15:09:56 |
GBP |
6 |
11455.00 |
XLON |
E0N99eKqQRmE |
|
22/05/2025 |
15:09:56 |
GBP |
477 |
11455.00 |
XLON |
E0N99eKqQRmG |
|
22/05/2025 |
15:09:56 |
GBP |
367 |
11455.00 |
XLON |
E0N99eKqQRmJ |
|
22/05/2025 |
15:09:56 |
GBP |
451 |
11455.00 |
XLON |
E0N99eKqQRmL |
|
22/05/2025 |
15:10:11 |
GBP |
102 |
11445.00 |
XLON |
E0N99eKqQSKC |
|
22/05/2025 |
15:10:11 |
GBP |
470 |
11445.00 |
XLON |
E0N99eKqQSKE |
|
22/05/2025 |
15:10:11 |
GBP |
46 |
11445.00 |
TRQX |
E0N99eM1O0vu |
|
22/05/2025 |
15:10:11 |
GBP |
68 |
11445.00 |
TRQX |
E0N99eM1O0vw |
|
22/05/2025 |
15:10:11 |
GBP |
90 |
11445.00 |
TRQX |
E0N99eM1O0wt |
|
22/05/2025 |
15:10:11 |
GBP |
46 |
11445.00 |
TRQX |
E0N99eM1O0wT |
|
22/05/2025 |
15:10:11 |
GBP |
9 |
11445.00 |
TRQX |
E0N99eM1O0wV |
|
22/05/2025 |
15:14:54 |
GBP |
133 |
11460.00 |
XLON |
E0N99eKqQaT4 |
|
22/05/2025 |
15:14:54 |
GBP |
131 |
11460.00 |
XLON |
E0N99eKqQaT6 |
|
22/05/2025 |
15:14:54 |
GBP |
274 |
11460.00 |
XLON |
E0N99eKqQaTA |
|
22/05/2025 |
15:14:54 |
GBP |
268 |
11460.00 |
XLON |
E0N99eKqQaTC |
|
22/05/2025 |
15:18:29 |
GBP |
125 |
11455.00 |
XLON |
E0N99eKqQhD5 |
|
22/05/2025 |
15:18:38 |
GBP |
72 |
11455.00 |
TRQX |
E0N99eM1Ojo2 |
|
22/05/2025 |
15:18:38 |
GBP |
17 |
11455.00 |
TRQX |
E0N99eM1Ojqk |
|
22/05/2025 |
15:18:39 |
GBP |
50 |
11455.00 |
TRQX |
E0N99eM1OjrV |
|
22/05/2025 |
15:18:39 |
GBP |
27 |
11455.00 |
TRQX |
E0N99eM1OjrZ |
|
22/05/2025 |
15:18:47 |
GBP |
84 |
11455.00 |
TRQX |
E0N99eM1OlFT |
|
22/05/2025 |
15:19:05 |
GBP |
90 |
11455.00 |
XLON |
E0N99eKqQiNK |
|
22/05/2025 |
15:19:14 |
GBP |
150 |
11455.00 |
XLON |
E0N99eKqQidF |
|
22/05/2025 |
15:19:16 |
GBP |
43 |
11455.00 |
XLON |
E0N99eKqQij2 |
|
22/05/2025 |
15:19:16 |
GBP |
286 |
11455.00 |
XLON |
E0N99eKqQij6 |
|
22/05/2025 |
15:19:16 |
GBP |
543 |
11455.00 |
XLON |
E0N99eKqQij8 |
|
22/05/2025 |
15:19:16 |
GBP |
466 |
11455.00 |
XLON |
E0N99eKqQijA |
|
22/05/2025 |
15:22:54 |
GBP |
118 |
11450.00 |
XLON |
E0N99eKqQoFc |
|
22/05/2025 |
15:22:54 |
GBP |
152 |
11450.00 |
XLON |
E0N99eKqQoFe |
|
22/05/2025 |
15:22:54 |
GBP |
15 |
11450.00 |
XLON |
E0N99eKqQoFg |
|
22/05/2025 |
15:22:54 |
GBP |
12 |
11450.00 |
XLON |
E0N99eKqQoFi |
|
22/05/2025 |
15:22:54 |
GBP |
145 |
11450.00 |
XLON |
E0N99eKqQoFq |
|
22/05/2025 |
15:22:54 |
GBP |
152 |
11450.00 |
XLON |
E0N99eKqQoFs |
|
22/05/2025 |
15:22:54 |
GBP |
27 |
11450.00 |
XLON |
E0N99eKqQoFY |
|
22/05/2025 |
15:22:54 |
GBP |
129 |
11450.00 |
XLON |
E0N99eKqQoG2 |
|
22/05/2025 |
15:22:54 |
GBP |
95 |
11450.00 |
XLON |
E0N99eKqQoGa |
|
22/05/2025 |
15:22:54 |
GBP |
16 |
11450.00 |
XLON |
E0N99eKqQoGE |
|
22/05/2025 |
15:22:54 |
GBP |
57 |
11450.00 |
XLON |
E0N99eKqQoGf |
|
22/05/2025 |
15:22:54 |
GBP |
57 |
11450.00 |
XLON |
E0N99eKqQoGG |
|
22/05/2025 |
15:22:54 |
GBP |
69 |
11450.00 |
XLON |
E0N99eKqQoGh |
|
22/05/2025 |
15:22:54 |
GBP |
95 |
11450.00 |
XLON |
E0N99eKqQoGQ |
|
22/05/2025 |
15:22:54 |
GBP |
50 |
11450.00 |
XLON |
E0N99eKqQoGS |
|
22/05/2025 |
15:22:54 |
GBP |
49 |
11450.00 |
XLON |
E0N99eKqQoGW |
|
22/05/2025 |
15:22:54 |
GBP |
7 |
11450.00 |
XLON |
E0N99eKqQoGx |
|
22/05/2025 |
15:22:54 |
GBP |
46 |
11450.00 |
XLON |
E0N99eKqQoGY |
|
22/05/2025 |
15:22:54 |
GBP |
60 |
11450.00 |
XLON |
E0N99eKqQoHb |
|
22/05/2025 |
15:22:54 |
GBP |
69 |
11450.00 |
XLON |
E0N99eKqQoHJ |
|
22/05/2025 |
15:22:54 |
GBP |
152 |
11450.00 |
XLON |
E0N99eKqQoHL |
|
22/05/2025 |
15:22:54 |
GBP |
145 |
11450.00 |
XLON |
E0N99eKqQoHV |
|
22/05/2025 |
15:22:54 |
GBP |
73 |
11450.00 |
XLON |
E0N99eKqQoHZ |
|
22/05/2025 |
15:25:58 |
GBP |
890 |
11445.00 |
XLON |
E0N99eKqQtL1 |
|
22/05/2025 |
15:25:58 |
GBP |
465 |
11445.00 |
XLON |
E0N99eKqQtL7 |
|
22/05/2025 |
15:28:51 |
GBP |
1,951 |
11445.00 |
XLON |
E0N99eKqQxYW |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6Hc |
|
22/05/2025 |
15:34:33 |
GBP |
22 |
11450.00 |
XLON |
E0N99eKqR6Hg |
|
22/05/2025 |
15:34:33 |
GBP |
903 |
11450.00 |
XLON |
E0N99eKqR6HJ |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6HN |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6Hq |
|
22/05/2025 |
15:34:33 |
GBP |
78 |
11450.00 |
XLON |
E0N99eKqR6HT |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6I0 |
|
22/05/2025 |
15:34:33 |
GBP |
20 |
11450.00 |
XLON |
E0N99eKqR6I4 |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6IC |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6Ig |
|
22/05/2025 |
15:34:33 |
GBP |
8 |
11450.00 |
XLON |
E0N99eKqR6IG |
|
22/05/2025 |
15:34:33 |
GBP |
2 |
11450.00 |
XLON |
E0N99eKqR6Ik |
|
22/05/2025 |
15:34:33 |
GBP |
16 |
11450.00 |
XLON |
E0N99eKqR6Is |
|
22/05/2025 |
15:34:33 |
GBP |
89 |
11450.00 |
XLON |
E0N99eKqR6IU |
|
22/05/2025 |
15:34:33 |
GBP |
1 |
11450.00 |
XLON |
E0N99eKqR6IY |
|
22/05/2025 |
15:34:33 |
GBP |
70 |
11450.00 |
XLON |
E0N99eKqR6J1 |
|
22/05/2025 |
15:35:08 |
GBP |
131 |
11460.00 |
XLON |
E0N99eKqR79f |
|
22/05/2025 |
15:35:08 |
GBP |
609 |
11460.00 |
XLON |
E0N99eKqR79h |
|
22/05/2025 |
15:35:08 |
GBP |
131 |
11460.00 |
XLON |
E0N99eKqR79S |
|
22/05/2025 |
15:39:54 |
GBP |
100 |
11455.00 |
XLON |
E0N99eKqREKd |
|
22/05/2025 |
15:39:54 |
GBP |
834 |
11455.00 |
XLON |
E0N99eKqREKf |
|
22/05/2025 |
15:43:20 |
GBP |
4 |
11475.00 |
XLON |
E0N99eKqRKWe |
|
22/05/2025 |
15:43:20 |
GBP |
892 |
11475.00 |
XLON |
E0N99eKqRKWg |
|
22/05/2025 |
15:45:46 |
GBP |
75 |
11475.00 |
XLON |
E0N99eKqROOt |
|
22/05/2025 |
15:45:55 |
GBP |
250 |
11475.00 |
XLON |
E0N99eKqROZr |
|
22/05/2025 |
15:45:55 |
GBP |
338 |
11475.00 |
XLON |
E0N99eKqROZt |
|
22/05/2025 |
15:46:11 |
GBP |
156 |
11475.00 |
XLON |
E0N99eKqRP2O |
|
22/05/2025 |
15:46:23 |
GBP |
250 |
11475.00 |
XLON |
E0N99eKqRPBr |
|
22/05/2025 |
15:46:23 |
GBP |
862 |
11475.00 |
XLON |
E0N99eKqRPBt |
|
22/05/2025 |
15:46:23 |
GBP |
507 |
11475.00 |
XLON |
E0N99eKqRPBy |
|
22/05/2025 |
15:50:19 |
GBP |
150 |
11475.00 |
XLON |
E0N99eKqRUxf |
|
22/05/2025 |
15:50:37 |
GBP |
281 |
11475.00 |
XLON |
E0N99eKqRVMY |
|
22/05/2025 |
15:51:57 |
GBP |
139 |
11475.00 |
XLON |
E0N99eKqRXIK |
|
22/05/2025 |
15:52:18 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRY3c |
|
22/05/2025 |
15:52:31 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRYVp |
|
22/05/2025 |
15:52:52 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRZ6Q |
|
22/05/2025 |
15:53:16 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRZnp |
|
22/05/2025 |
15:53:16 |
GBP |
2 |
11480.00 |
XLON |
E0N99eKqRZnv |
|
22/05/2025 |
15:53:18 |
GBP |
81 |
11480.00 |
XLON |
E0N99eKqRZpb |
|
22/05/2025 |
15:53:18 |
GBP |
2 |
11480.00 |
XLON |
E0N99eKqRZpf |
|
22/05/2025 |
15:53:22 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRZw9 |
|
22/05/2025 |
15:53:22 |
GBP |
9 |
11480.00 |
XLON |
E0N99eKqRZwF |
|
22/05/2025 |
15:53:28 |
GBP |
13 |
11480.00 |
XLON |
E0N99eKqRa1o |
|
22/05/2025 |
15:53:28 |
GBP |
70 |
11480.00 |
XLON |
E0N99eKqRa2I |
|
22/05/2025 |
15:53:30 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRa6Q |
|
22/05/2025 |
15:53:30 |
GBP |
2 |
11480.00 |
XLON |
E0N99eKqRa6U |
|
22/05/2025 |
15:53:31 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRa7g |
|
22/05/2025 |
15:53:31 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRa80 |
|
22/05/2025 |
15:53:31 |
GBP |
3 |
11480.00 |
XLON |
E0N99eKqRa8b |
|
22/05/2025 |
15:53:31 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRa8X |
|
22/05/2025 |
15:53:32 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRaAA |
|
22/05/2025 |
15:53:32 |
GBP |
26 |
11480.00 |
XLON |
E0N99eKqRaAE |
|
22/05/2025 |
15:53:32 |
GBP |
27 |
11480.00 |
XLON |
E0N99eKqRaAk |
|
22/05/2025 |
15:53:32 |
GBP |
56 |
11480.00 |
XLON |
E0N99eKqRaAo |
|
22/05/2025 |
15:53:32 |
GBP |
83 |
11480.00 |
XLON |
E0N99eKqRaAQ |
|
22/05/2025 |
15:53:32 |
GBP |
7 |
11480.00 |
XLON |
E0N99eKqRaAU |
|
22/05/2025 |
15:53:32 |
GBP |
10 |
11480.00 |
XLON |
E0N99eKqRaBC |
|
22/05/2025 |
15:53:32 |
GBP |
73 |
11480.00 |
XLON |
E0N99eKqRaDR |
|
22/05/2025 |
15:53:52 |
GBP |
58 |
11480.00 |
XLON |
E0N99eKqRaUV |
|
22/05/2025 |
15:53:54 |
GBP |
171 |
11480.00 |
XLON |
E0N99eKqRaXN |
|
22/05/2025 |
15:55:33 |
GBP |
137 |
11480.00 |
XLON |
E0N99eKqRcuK |
|
22/05/2025 |
15:55:55 |
GBP |
15 |
11485.00 |
XLON |
E0N99eKqRdTp |
|
22/05/2025 |
15:56:02 |
GBP |
15 |
11485.00 |
XLON |
E0N99eKqRdj8 |
|
22/05/2025 |
15:56:08 |
GBP |
745 |
11485.00 |
XLON |
E0N99eKqRdoc |
|
22/05/2025 |
15:56:08 |
GBP |
57 |
11485.00 |
XLON |
E0N99eKqRdoo |
|
22/05/2025 |
15:56:08 |
GBP |
276 |
11485.00 |
XLON |
E0N99eKqRdoq |
|
22/05/2025 |
15:56:08 |
GBP |
772 |
11485.00 |
XLON |
E0N99eKqRdoU |
|
22/05/2025 |
15:59:59 |
GBP |
101 |
11485.00 |
XLON |
E0N99eKqRjbE |
|
22/05/2025 |
15:59:59 |
GBP |
111 |
11485.00 |
XLON |
E0N99eKqRjbO |
|
22/05/2025 |
16:00:05 |
GBP |
500 |
11485.00 |
XLON |
E0N99eKqRk8e |
|
22/05/2025 |
16:01:06 |
GBP |
1,345 |
11485.00 |
XLON |
E0N99eKqRmD8 |
|
22/05/2025 |
16:01:06 |
GBP |
985 |
11485.00 |
XLON |
E0N99eKqRmDE |
|
22/05/2025 |
16:05:52 |
GBP |
316 |
11490.00 |
XLON |
E0N99eKqRuM1 |
|
22/05/2025 |
16:06:09 |
GBP |
1,021 |
11485.00 |
XLON |
E0N99eKqRugI |
|
22/05/2025 |
16:06:09 |
GBP |
500 |
11490.00 |
XLON |
E0N99eKqRufp |
|
22/05/2025 |
16:06:09 |
GBP |
992 |
11490.00 |
XLON |
E0N99eKqRufr |
|
22/05/2025 |
16:10:39 |
GBP |
203 |
11480.00 |
XLON |
E0N99eKqS2TJ |
|
22/05/2025 |
16:11:12 |
GBP |
738 |
11480.00 |
XLON |
E0N99eKqS3AG |
|
22/05/2025 |
16:11:12 |
GBP |
918 |
11480.00 |
XLON |
E0N99eKqS3AS |
|
22/05/2025 |
16:11:12 |
GBP |
1,123 |
11480.00 |
XLON |
E0N99eKqS3AU |
|
22/05/2025 |
16:14:41 |
GBP |
930 |
11470.00 |
XLON |
E0N99eKqS9Pa |
|
22/05/2025 |
16:14:41 |
GBP |
114 |
11470.00 |
XLON |
E0N99eKqS9PS |
|
22/05/2025 |
16:16:21 |
GBP |
2,254 |
11470.00 |
XLON |
E0N99eKqSD0a |
|
22/05/2025 |
16:18:10 |
GBP |
34 |
11470.00 |
XLON |
E0N99eKqSGdU |
|
22/05/2025 |
16:18:11 |
GBP |
150 |
11470.00 |
XLON |
E0N99eKqSGfq |
|
22/05/2025 |
16:18:12 |
GBP |
250 |
11470.00 |
XLON |
E0N99eKqSGgU |
|
22/05/2025 |
16:18:15 |
GBP |
150 |
11470.00 |
XLON |
E0N99eKqSGlk |
|
22/05/2025 |
16:18:15 |
GBP |
150 |
11470.00 |
XLON |
E0N99eKqSGmB |
|
22/05/2025 |
16:18:19 |
GBP |
61 |
11470.00 |
XLON |
E0N99eKqSGsr |
|
22/05/2025 |
16:18:26 |
GBP |
50 |
11470.00 |
XLON |
E0N99eKqSH6f |
|
22/05/2025 |
16:18:26 |
GBP |
316 |
11470.00 |
XLON |
E0N99eKqSH6k |
|
22/05/2025 |
16:18:26 |
GBP |
200 |
11470.00 |
XLON |
E0N99eKqSH6m |
|
22/05/2025 |
16:18:29 |
GBP |
100 |
11470.00 |
XLON |
E0N99eKqSHAB |
|
22/05/2025 |
16:18:29 |
GBP |
18 |
11470.00 |
XLON |
E0N99eKqSHAK |
|
22/05/2025 |
16:18:57 |
GBP |
142 |
11460.00 |
XLON |
E0N99eKqSHrH |
|
22/05/2025 |
16:19:32 |
GBP |
338 |
11465.00 |
XLON |
E0N99eKqSIcc |
|
22/05/2025 |
16:19:32 |
GBP |
372 |
11465.00 |
XLON |
E0N99eKqSIci |
|
22/05/2025 |
16:19:32 |
GBP |
400 |
11465.00 |
XLON |
E0N99eKqSIcn |
|
22/05/2025 |
16:19:32 |
GBP |
289 |
11465.00 |
XLON |
E0N99eKqSIdJ |
|
22/05/2025 |
16:20:34 |
GBP |
88 |
11465.00 |
XLON |
E0N99eKqSKeo |
|
22/05/2025 |
16:20:34 |
GBP |
150 |
11465.00 |
XLON |
E0N99eKqSKet |
|
22/05/2025 |
16:20:34 |
GBP |
150 |
11465.00 |
XLON |
E0N99eKqSKfW |
|
22/05/2025 |
16:20:38 |
GBP |
150 |
11465.00 |
XLON |
E0N99eKqSKlG |
|
22/05/2025 |
16:20:40 |
GBP |
541 |
11465.00 |
XLON |
E0N99eKqSKmN |
|
22/05/2025 |
16:22:50 |
GBP |
132 |
11470.00 |
XLON |
E0N99eKqSOdq |
|
22/05/2025 |
16:22:50 |
GBP |
1,830 |
11470.00 |
XLON |
E0N99eKqSOdt |
|
22/05/2025 |
16:24:06 |
GBP |
66 |
11465.00 |
XLON |
E0N99eKqSRc6 |
|
22/05/2025 |
16:24:06 |
GBP |
5 |
11465.00 |
XLON |
E0N99eKqSRc9 |
|
22/05/2025 |
16:24:06 |
GBP |
41 |
11465.00 |
XLON |
E0N99eKqSRcB |
|
22/05/2025 |
16:24:29 |
GBP |
174 |
11465.00 |
XLON |
E0N99eKqSSOj |
|
22/05/2025 |
16:24:47 |
GBP |
79 |
11465.00 |
XLON |
E0N99eKqST2l |
|
22/05/2025 |
16:24:51 |
GBP |
140 |
11465.00 |
XLON |
E0N99eKqST5j |
|
22/05/2025 |
16:24:54 |
GBP |
3 |
11465.00 |
XLON |
E0N99eKqST8b |
|
22/05/2025 |
16:24:58 |
GBP |
125 |
11465.00 |
XLON |
E0N99eKqSTFn |
|
22/05/2025 |
16:25:07 |
GBP |
70 |
11465.00 |
XLON |
E0N99eKqSTij |
|
22/05/2025 |
16:25:07 |
GBP |
351 |
11465.00 |
XLON |
E0N99eKqSTip |
|
22/05/2025 |
16:25:07 |
GBP |
6 |
11465.00 |
XLON |
E0N99eKqSTj2 |
|
22/05/2025 |
16:25:11 |
GBP |
83 |
11465.00 |
XLON |
E0N99eKqSTtR |
|
22/05/2025 |
16:25:38 |
GBP |
215 |
11465.00 |
XLON |
E0N99eKqSUfd |
|
22/05/2025 |
16:25:38 |
GBP |
174 |
11465.00 |
TRQX |
E0N99eM1TdRi |
|
22/05/2025 |
16:26:17 |
GBP |
470 |
11470.00 |
XLON |
E0N99eKqSVl3 |
|
22/05/2025 |
16:26:17 |
GBP |
122 |
11470.00 |
TRQX |
E0N99eM1TgHn |
|
22/05/2025 |
16:26:24 |
GBP |
9 |
11470.00 |
XLON |
E0N99eKqSW7F |
|
22/05/2025 |
16:26:28 |
GBP |
62 |
11470.00 |
XLON |
E0N99eKqSWFw |
|
22/05/2025 |
16:26:28 |
GBP |
38 |
11470.00 |
XLON |
E0N99eKqSWG0 |
|
22/05/2025 |
16:28:17 |
GBP |
159 |
11470.00 |
XLON |
E0N99eKqSZuy |
|
22/05/2025 |
16:28:17 |
GBP |
9 |
11470.00 |
XLON |
E0N99eKqSZvf |
|
22/05/2025 |
16:28:17 |
GBP |
6 |
11470.00 |
XLON |
E0N99eKqSZvh |
|
22/05/2025 |
16:28:19 |
GBP |
19 |
11470.00 |
XLON |
E0N99eKqSZye |
