.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
12 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
214,519 |
|
|
|
|
Highest price paid per share: |
11,395.00p |
|
|
|
|
Lowest price paid per share: |
11,085.00p |
|
|
|
|
Volume weighted average price per share: |
11,239.58p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,943,913 of its ordinary shares of 679/86 pence each in treasury and has 528,656,053 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,656,053. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
214,519 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
12 May 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,236.31p |
202,052 |
11,085.00p |
11,395.00p |
|
TRQX |
11,292.64p |
12,467 |
11,175.00p |
11,395.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12/05/2025 |
08:00:05 |
GBP |
163 |
11310.00 |
XLON |
E0N1u3VZ3rb8 |
|
12/05/2025 |
08:00:05 |
GBP |
163 |
11310.00 |
XLON |
E0N1u3VZ3rbG |
|
12/05/2025 |
08:00:05 |
GBP |
140 |
11310.00 |
XLON |
E0N1u3VZ3rbK |
|
12/05/2025 |
08:00:05 |
GBP |
163 |
11310.00 |
XLON |
E0N1u3VZ3rbM |
|
12/05/2025 |
08:00:05 |
GBP |
74 |
11310.00 |
XLON |
E0N1u3VZ3rbS |
|
12/05/2025 |
08:00:05 |
GBP |
66 |
11310.00 |
XLON |
E0N1u3VZ3rbU |
|
12/05/2025 |
08:00:05 |
GBP |
74 |
11310.00 |
XLON |
E0N1u3VZ3rbW |
|
12/05/2025 |
08:01:12 |
GBP |
106 |
11355.00 |
XLON |
E0N1u3VZ47KC |
|
12/05/2025 |
08:01:12 |
GBP |
90 |
11355.00 |
XLON |
E0N1u3VZ47KE |
|
12/05/2025 |
08:01:12 |
GBP |
93 |
11355.00 |
XLON |
E0N1u3VZ47KG |
|
12/05/2025 |
08:01:12 |
GBP |
3 |
11355.00 |
XLON |
E0N1u3VZ47KM |
|
12/05/2025 |
08:01:12 |
GBP |
6 |
11355.00 |
XLON |
E0N1u3VZ47KO |
|
12/05/2025 |
08:01:12 |
GBP |
11 |
11355.00 |
XLON |
E0N1u3VZ47KQ |
|
12/05/2025 |
08:01:12 |
GBP |
106 |
11355.00 |
XLON |
E0N1u3VZ47Kv |
|
12/05/2025 |
08:01:12 |
GBP |
46 |
11355.00 |
XLON |
E0N1u3VZ47Kx |
|
12/05/2025 |
08:01:13 |
GBP |
17 |
11350.00 |
XLON |
E0N1u3VZ47ib |
|
12/05/2025 |
08:01:13 |
GBP |
174 |
11350.00 |
XLON |
E0N1u3VZ47id |
|
12/05/2025 |
08:01:13 |
GBP |
95 |
11350.00 |
XLON |
E0N1u3VZ47iH |
|
12/05/2025 |
08:01:13 |
GBP |
106 |
11350.00 |
XLON |
E0N1u3VZ47iJ |
|
12/05/2025 |
08:01:13 |
GBP |
9 |
11350.00 |
XLON |
E0N1u3VZ47il |
|
12/05/2025 |
08:01:13 |
GBP |
28 |
11350.00 |
XLON |
E0N1u3VZ47iN |
|
12/05/2025 |
08:01:13 |
GBP |
71 |
11350.00 |
XLON |
E0N1u3VZ47iP |
|
12/05/2025 |
08:01:13 |
GBP |
95 |
11350.00 |
XLON |
E0N1u3VZ47iX |
|
12/05/2025 |
08:01:13 |
GBP |
106 |
11350.00 |
XLON |
E0N1u3VZ47iZ |
|
12/05/2025 |
08:01:13 |
GBP |
43 |
11350.00 |
TRQX |
E0N1u3WjjmRi |
|
12/05/2025 |
08:01:13 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3WjjmRk |
|
12/05/2025 |
08:01:13 |
GBP |
20 |
11350.00 |
TRQX |
E0N1u3WjjmRr |
|
12/05/2025 |
08:01:13 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3WjjmRt |
|
12/05/2025 |
08:01:13 |
GBP |
118 |
11350.00 |
TRQX |
E0N1u3WjjmRU |
|
12/05/2025 |
08:01:13 |
GBP |
63 |
11350.00 |
TRQX |
E0N1u3WjjmRv |
|
12/05/2025 |
08:01:13 |
GBP |
43 |
11350.00 |
TRQX |
E0N1u3WjjmRW |
|
12/05/2025 |
08:01:13 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3WjjmRY |
|
12/05/2025 |
08:02:15 |
GBP |
292 |
11375.00 |
XLON |
E0N1u3VZ4Ic9 |
|
12/05/2025 |
08:02:15 |
GBP |
16 |
11375.00 |
XLON |
E0N1u3VZ4IcB |
|
12/05/2025 |
08:02:15 |
GBP |
139 |
11375.00 |
TRQX |
E0N1u3WjkHV7 |
|
12/05/2025 |
08:02:33 |
GBP |
104 |
11360.00 |
XLON |
E0N1u3VZ4L3a |
|
12/05/2025 |
08:02:33 |
GBP |
77 |
11360.00 |
XLON |
E0N1u3VZ4L3e |
|
12/05/2025 |
08:02:33 |
GBP |
104 |
11360.00 |
XLON |
E0N1u3VZ4L3J |
|
12/05/2025 |
08:02:33 |
GBP |
104 |
11360.00 |
XLON |
E0N1u3VZ4L3S |
|
12/05/2025 |
08:02:33 |
GBP |
104 |
11360.00 |
XLON |
E0N1u3VZ4L3W |
|
12/05/2025 |
08:02:33 |
GBP |
48 |
11360.00 |
TRQX |
E0N1u3WjkOTi |
|
12/05/2025 |
08:02:33 |
GBP |
48 |
11360.00 |
TRQX |
E0N1u3WjkOTp |
|
12/05/2025 |
08:02:33 |
GBP |
48 |
11360.00 |
TRQX |
E0N1u3WjkOU6 |
|
12/05/2025 |
08:02:33 |
GBP |
48 |
11360.00 |
TRQX |
E0N1u3WjkOUE |
|
12/05/2025 |
08:02:33 |
GBP |
31 |
11360.00 |
TRQX |
E0N1u3WjkOUM |
|
12/05/2025 |
08:06:29 |
GBP |
92 |
11275.00 |
XLON |
E0N1u3VZ4hYe |
|
12/05/2025 |
08:06:29 |
GBP |
160 |
11275.00 |
XLON |
E0N1u3VZ4hYg |
|
12/05/2025 |
08:06:29 |
GBP |
92 |
11275.00 |
XLON |
E0N1u3VZ4hYk |
|
12/05/2025 |
08:06:29 |
GBP |
161 |
11275.00 |
XLON |
E0N1u3VZ4hYm |
|
12/05/2025 |
08:06:29 |
GBP |
92 |
11275.00 |
XLON |
E0N1u3VZ4hZ8 |
|
12/05/2025 |
08:06:30 |
GBP |
92 |
11275.00 |
XLON |
E0N1u3VZ4hca |
|
12/05/2025 |
08:06:30 |
GBP |
46 |
11275.00 |
XLON |
E0N1u3VZ4hcc |
|
12/05/2025 |
08:06:30 |
GBP |
92 |
11275.00 |
XLON |
E0N1u3VZ4hcg |
|
12/05/2025 |
08:06:30 |
GBP |
130 |
11275.00 |
XLON |
E0N1u3VZ4hci |
|
12/05/2025 |
08:08:51 |
GBP |
421 |
11270.00 |
XLON |
E0N1u3VZ4vHF |
|
12/05/2025 |
08:08:51 |
GBP |
191 |
11270.00 |
TRQX |
E0N1u3Wjm3GI |
|
12/05/2025 |
08:09:02 |
GBP |
80 |
11275.00 |
XLON |
E0N1u3VZ4wgI |
|
12/05/2025 |
08:09:02 |
GBP |
77 |
11275.00 |
XLON |
E0N1u3VZ4wgM |
|
12/05/2025 |
08:09:02 |
GBP |
14 |
11275.00 |
TRQX |
E0N1u3Wjm6d1 |
|
12/05/2025 |
08:09:02 |
GBP |
14 |
11275.00 |
TRQX |
E0N1u3Wjm6d6 |
|
12/05/2025 |
08:09:02 |
GBP |
55 |
11275.00 |
TRQX |
E0N1u3Wjm6eV |
|
12/05/2025 |
08:09:20 |
GBP |
53 |
11280.00 |
XLON |
E0N1u3VZ4y76 |
|
12/05/2025 |
08:09:20 |
GBP |
47 |
11280.00 |
TRQX |
E0N1u3WjmB8D |
|
12/05/2025 |
08:09:59 |
GBP |
118 |
11280.00 |
XLON |
E0N1u3VZ51PD |
|
12/05/2025 |
08:09:59 |
GBP |
19 |
11280.00 |
XLON |
E0N1u3VZ51PL |
|
12/05/2025 |
08:09:59 |
GBP |
118 |
11280.00 |
XLON |
E0N1u3VZ51PV |
|
12/05/2025 |
08:09:59 |
GBP |
60 |
11280.00 |
XLON |
E0N1u3VZ51PX |
|
12/05/2025 |
08:09:59 |
GBP |
54 |
11280.00 |
TRQX |
E0N1u3WjmKVG |
|
12/05/2025 |
08:09:59 |
GBP |
54 |
11280.00 |
TRQX |
E0N1u3WjmKVM |
|
12/05/2025 |
08:09:59 |
GBP |
34 |
11280.00 |
TRQX |
E0N1u3WjmKVS |
|
12/05/2025 |
08:10:08 |
GBP |
293 |
11275.00 |
XLON |
E0N1u3VZ52cT |
|
12/05/2025 |
08:10:08 |
GBP |
133 |
11275.00 |
TRQX |
E0N1u3WjmNjv |
|
12/05/2025 |
08:10:47 |
GBP |
266 |
11260.00 |
XLON |
E0N1u3VZ56UW |
|
12/05/2025 |
08:10:51 |
GBP |
121 |
11260.00 |
TRQX |
E0N1u3WjmZPr |
|
12/05/2025 |
08:11:36 |
GBP |
172 |
11250.00 |
XLON |
E0N1u3VZ5ApK |
|
12/05/2025 |
08:11:36 |
GBP |
156 |
11250.00 |
XLON |
E0N1u3VZ5ApM |
|
12/05/2025 |
08:11:36 |
GBP |
149 |
11250.00 |
TRQX |
E0N1u3Wjmkfc |
|
12/05/2025 |
08:11:46 |
GBP |
112 |
11220.00 |
XLON |
E0N1u3VZ5BXX |
|
12/05/2025 |
08:11:46 |
GBP |
10 |
11220.00 |
XLON |
E0N1u3VZ5BXZ |
|
12/05/2025 |
08:11:47 |
GBP |
19 |
11220.00 |
TRQX |
E0N1u3Wjmmyp |
|
12/05/2025 |
08:13:03 |
GBP |
24 |
11230.00 |
XLON |
E0N1u3VZ5Hp1 |
|
12/05/2025 |
08:13:03 |
GBP |
77 |
11230.00 |
XLON |
E0N1u3VZ5Hp6 |
|
12/05/2025 |
08:13:03 |
GBP |
96 |
11230.00 |
XLON |
E0N1u3VZ5Hp8 |
|
12/05/2025 |
08:13:03 |
GBP |
12 |
11230.00 |
XLON |
E0N1u3VZ5HpA |
|
12/05/2025 |
08:13:03 |
GBP |
12 |
11230.00 |
XLON |
E0N1u3VZ5HpC |
|
12/05/2025 |
08:13:03 |
GBP |
101 |
11230.00 |
XLON |
E0N1u3VZ5HpJ |
|
12/05/2025 |
08:13:03 |
GBP |
96 |
11230.00 |
XLON |
E0N1u3VZ5HpL |
|
12/05/2025 |
08:13:03 |
GBP |
29 |
11230.00 |
XLON |
E0N1u3VZ5HpN |
|
12/05/2025 |
08:13:03 |
GBP |
33 |
11230.00 |
XLON |
E0N1u3VZ5HpP |
|
12/05/2025 |
08:13:03 |
GBP |
36 |
11230.00 |
XLON |
E0N1u3VZ5HpV |
|
12/05/2025 |
08:13:03 |
GBP |
45 |
11230.00 |
XLON |
E0N1u3VZ5HpX |
|
12/05/2025 |
08:13:03 |
GBP |
83 |
11230.00 |
XLON |
E0N1u3VZ5HrD |
|
12/05/2025 |
08:13:03 |
GBP |
46 |
11230.00 |
TRQX |
E0N1u3Wjn3rl |
|
12/05/2025 |
08:13:03 |
GBP |
44 |
11230.00 |
TRQX |
E0N1u3Wjn3rn |
|
12/05/2025 |
08:13:03 |
GBP |
81 |
11230.00 |
TRQX |
E0N1u3Wjn3vN |
|
12/05/2025 |
08:13:03 |
GBP |
80 |
11235.00 |
XLON |
E0N1u3VZ5Hmd |
|
12/05/2025 |
08:13:03 |
GBP |
80 |
11235.00 |
XLON |
E0N1u3VZ5Hmn |
|
12/05/2025 |
08:13:03 |
GBP |
80 |
11235.00 |
XLON |
E0N1u3VZ5HnV |
|
12/05/2025 |
08:13:03 |
GBP |
44 |
11235.00 |
XLON |
E0N1u3VZ5Ho6 |
|
12/05/2025 |
08:13:03 |
GBP |
32 |
11235.00 |
TRQX |
E0N1u3Wjn3n7 |
|
12/05/2025 |
08:13:03 |
GBP |
32 |
11235.00 |
TRQX |
E0N1u3Wjn3nC |
|
12/05/2025 |
08:13:03 |
GBP |
32 |
11235.00 |
TRQX |
E0N1u3Wjn3r2 |
|
12/05/2025 |
08:13:03 |
GBP |
32 |
11235.00 |
TRQX |
E0N1u3Wjn3rJ |
|
12/05/2025 |
08:13:04 |
GBP |
26 |
11225.00 |
XLON |
E0N1u3VZ5Hyx |
|
12/05/2025 |
08:13:04 |
GBP |
77 |
11225.00 |
XLON |
E0N1u3VZ5Hyz |
|
12/05/2025 |
08:13:04 |
GBP |
147 |
11225.00 |
XLON |
E0N1u3VZ5Hz1 |
|
12/05/2025 |
08:13:04 |
GBP |
80 |
11225.00 |
XLON |
E0N1u3VZ5Hz5 |
|
12/05/2025 |
08:13:04 |
GBP |
47 |
11225.00 |
TRQX |
E0N1u3Wjn4E0 |
|
12/05/2025 |
08:16:14 |
GBP |
251 |
11235.00 |
XLON |
E0N1u3VZ5Vzt |
|
12/05/2025 |
08:16:14 |
GBP |
100 |
11235.00 |
TRQX |
E0N1u3WjngrK |
|
12/05/2025 |
08:16:14 |
GBP |
14 |
11235.00 |
TRQX |
E0N1u3WjngrO |
|
12/05/2025 |
08:16:40 |
GBP |
83 |
11230.00 |
XLON |
E0N1u3VZ5Xhn |
|
12/05/2025 |
08:16:40 |
GBP |
48 |
11230.00 |
XLON |
E0N1u3VZ5Xhp |
|
12/05/2025 |
08:17:14 |
GBP |
35 |
11230.00 |
XLON |
E0N1u3VZ5Zvs |
|
12/05/2025 |
08:17:14 |
GBP |
47 |
11230.00 |
XLON |
E0N1u3VZ5Zvz |
|
12/05/2025 |
08:17:14 |
GBP |
47 |
11230.00 |
XLON |
E0N1u3VZ5Zw3 |
|
12/05/2025 |
08:17:14 |
GBP |
35 |
11230.00 |
XLON |
E0N1u3VZ5Zw9 |
|
12/05/2025 |
08:17:14 |
GBP |
12 |
11230.00 |
XLON |
E0N1u3VZ5ZwB |
|
12/05/2025 |
08:17:14 |
GBP |
82 |
11230.00 |
XLON |
E0N1u3VZ5ZwO |
|
12/05/2025 |
08:17:46 |
GBP |
80 |
11230.00 |
XLON |
E0N1u3VZ5bgh |
|
12/05/2025 |
08:17:46 |
GBP |
80 |
11230.00 |
XLON |
E0N1u3VZ5bgv |
|
12/05/2025 |
08:17:46 |
GBP |
45 |
11230.00 |
XLON |
E0N1u3VZ5bh0 |
|
12/05/2025 |
08:17:46 |
GBP |
53 |
11230.00 |
XLON |
E0N1u3VZ5bh8 |
|
12/05/2025 |
08:17:46 |
GBP |
24 |
11230.00 |
XLON |
E0N1u3VZ5bhA |
|
12/05/2025 |
08:17:46 |
GBP |
16 |
11230.00 |
TRQX |
E0N1u3WjnyEU |
|
12/05/2025 |
08:18:11 |
GBP |
57 |
11230.00 |
XLON |
E0N1u3VZ5d7b |
|
12/05/2025 |
08:18:11 |
GBP |
80 |
11230.00 |
XLON |
E0N1u3VZ5d7C |
|
12/05/2025 |
08:18:11 |
GBP |
80 |
11230.00 |
XLON |
E0N1u3VZ5d7J |
|
12/05/2025 |
08:18:11 |
GBP |
5 |
11230.00 |
XLON |
E0N1u3VZ5d7L |
|
12/05/2025 |
08:18:11 |
GBP |
25 |
11230.00 |
XLON |
E0N1u3VZ5d7z |
|
12/05/2025 |
08:18:11 |
GBP |
19 |
11230.00 |
TRQX |
E0N1u3Wjo2ic |
|
12/05/2025 |
08:18:11 |
GBP |
19 |
11230.00 |
TRQX |
E0N1u3Wjo2in |
|
12/05/2025 |
08:18:11 |
GBP |
19 |
11230.00 |
TRQX |
E0N1u3Wjo2iy |
|
12/05/2025 |
08:18:11 |
GBP |
19 |
11230.00 |
TRQX |
E0N1u3Wjo2j8 |
|
12/05/2025 |
08:18:58 |
GBP |
29 |
11210.00 |
XLON |
E0N1u3VZ5fX1 |
|
12/05/2025 |
08:18:58 |
GBP |
72 |
11210.00 |
XLON |
E0N1u3VZ5fX5 |
|
12/05/2025 |
08:18:58 |
GBP |
101 |
11210.00 |
XLON |
E0N1u3VZ5fXG |
|
12/05/2025 |
08:18:58 |
GBP |
21 |
11210.00 |
XLON |
E0N1u3VZ5fXI |
|
12/05/2025 |
08:18:58 |
GBP |
46 |
11210.00 |
TRQX |
E0N1u3WjoBAT |
|
12/05/2025 |
08:18:58 |
GBP |
226 |
11215.00 |
XLON |
E0N1u3VZ5fWl |
|
12/05/2025 |
08:18:58 |
GBP |
103 |
11215.00 |
TRQX |
E0N1u3WjoBAF |
|
12/05/2025 |
08:18:59 |
GBP |
36 |
11210.00 |
XLON |
E0N1u3VZ5fZH |
|
12/05/2025 |
08:18:59 |
GBP |
19 |
11210.00 |
XLON |
E0N1u3VZ5fZJ |
|
12/05/2025 |
08:21:09 |
GBP |
124 |
11210.00 |
XLON |
E0N1u3VZ5m67 |
|
12/05/2025 |
08:21:09 |
GBP |
109 |
11210.00 |
XLON |
E0N1u3VZ5m6A |
|
12/05/2025 |
08:21:09 |
GBP |
106 |
11210.00 |
TRQX |
E0N1u3WjoVIu |
|
12/05/2025 |
08:22:40 |
GBP |
94 |
11205.00 |
XLON |
E0N1u3VZ5qoz |
|
12/05/2025 |
08:22:40 |
GBP |
144 |
11205.00 |
XLON |
E0N1u3VZ5qp1 |
|
12/05/2025 |
08:22:40 |
GBP |
234 |
11205.00 |
XLON |
E0N1u3VZ5qp5 |
|
12/05/2025 |
08:22:40 |
GBP |
108 |
11205.00 |
TRQX |
E0N1u3Wjok43 |
|
12/05/2025 |
08:22:40 |
GBP |
106 |
11205.00 |
TRQX |
E0N1u3Wjok45 |
|
12/05/2025 |
08:23:24 |
GBP |
257 |
11195.00 |
XLON |
E0N1u3VZ5tAH |
|
12/05/2025 |
08:23:24 |
GBP |
117 |
11195.00 |
TRQX |
E0N1u3WjoqMM |
|
12/05/2025 |
08:24:48 |
GBP |
101 |
11190.00 |
XLON |
E0N1u3VZ5xCs |
|
12/05/2025 |
08:24:48 |
GBP |
101 |
11190.00 |
XLON |
E0N1u3VZ5xCz |
|
12/05/2025 |
08:24:48 |
GBP |
101 |
11190.00 |
XLON |
E0N1u3VZ5xDB |
|
12/05/2025 |
08:24:48 |
GBP |
101 |
11190.00 |
XLON |
E0N1u3VZ5xDG |
|
12/05/2025 |
08:24:48 |
GBP |
31 |
11190.00 |
XLON |
E0N1u3VZ5xDU |
|
12/05/2025 |
08:24:52 |
GBP |
46 |
11190.00 |
XLON |
E0N1u3VZ5xPb |
|
12/05/2025 |
08:24:52 |
GBP |
24 |
11190.00 |
XLON |
E0N1u3VZ5xPd |
|
12/05/2025 |
08:24:52 |
GBP |
52 |
11190.00 |
XLON |
E0N1u3VZ5xPf |
|
12/05/2025 |
08:24:52 |
GBP |
76 |
11190.00 |
XLON |
E0N1u3VZ5xPj |
|
12/05/2025 |
08:24:52 |
GBP |
24 |
11190.00 |
XLON |
E0N1u3VZ5xPl |
|
12/05/2025 |
08:24:52 |
GBP |
1 |
11190.00 |
XLON |
E0N1u3VZ5xPn |
|
12/05/2025 |
08:24:52 |
GBP |
69 |
11190.00 |
XLON |
E0N1u3VZ5xPp |
|
12/05/2025 |
08:24:52 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZ5xQ3 |
|
12/05/2025 |
08:25:59 |
GBP |
80 |
11185.00 |
XLON |
E0N1u3VZ61cc |
|
12/05/2025 |
08:25:59 |
GBP |
80 |
11185.00 |
XLON |
E0N1u3VZ61ct |
|
12/05/2025 |
08:25:59 |
GBP |
80 |
11185.00 |
XLON |
E0N1u3VZ61cz |
|
12/05/2025 |
08:25:59 |
GBP |
31 |
11185.00 |
TRQX |
E0N1u3WjpFqp |
|
12/05/2025 |
08:25:59 |
GBP |
31 |
11185.00 |
TRQX |
E0N1u3WjpFqu |
|
12/05/2025 |
08:25:59 |
GBP |
31 |
11185.00 |
TRQX |
E0N1u3WjpFqz |
|
12/05/2025 |
08:26:01 |
GBP |
55 |
11185.00 |
XLON |
E0N1u3VZ61pm |
|
12/05/2025 |
08:26:01 |
GBP |
31 |
11185.00 |
TRQX |
E0N1u3WjpGWw |
|
12/05/2025 |
08:28:37 |
GBP |
90 |
11195.00 |
XLON |
E0N1u3VZ6AHm |
|
12/05/2025 |
08:28:37 |
GBP |
90 |
11195.00 |
XLON |
E0N1u3VZ6AHr |
|
12/05/2025 |
08:28:37 |
GBP |
38 |
11195.00 |
XLON |
E0N1u3VZ6AHt |
|
12/05/2025 |
08:28:37 |
GBP |
90 |
11195.00 |
XLON |
E0N1u3VZ6AHx |
|
12/05/2025 |
08:28:37 |
GBP |
38 |
11195.00 |
XLON |
E0N1u3VZ6AHz |
|
12/05/2025 |
08:28:37 |
GBP |
90 |
11195.00 |
XLON |
E0N1u3VZ6AI4 |
|
12/05/2025 |
08:28:37 |
GBP |
26 |
11195.00 |
XLON |
E0N1u3VZ6AI6 |
|
12/05/2025 |
08:28:37 |
GBP |
85 |
11195.00 |
XLON |
E0N1u3VZ6AIE |
|
12/05/2025 |
08:28:37 |
GBP |
1 |
11195.00 |
XLON |
E0N1u3VZ6AIW |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3Wjpfhb |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3Wjpfhh |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3WjpfhJ |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3Wjpfhm |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3WjpfhO |
|
12/05/2025 |
08:28:37 |
GBP |
41 |
11195.00 |
TRQX |
E0N1u3Wjpfi2 |
|
12/05/2025 |
08:29:48 |
GBP |
99 |
11180.00 |
XLON |
E0N1u3VZ6DhS |
|
12/05/2025 |
08:29:48 |
GBP |
58 |
11180.00 |
XLON |
E0N1u3VZ6DhW |
|
12/05/2025 |
08:29:48 |
GBP |
29 |
11180.00 |
XLON |
E0N1u3VZ6Di8 |
|
12/05/2025 |
08:29:48 |
GBP |
70 |
11180.00 |
XLON |
E0N1u3VZ6Dio |
|
12/05/2025 |
08:29:48 |
GBP |
46 |
11180.00 |
TRQX |
E0N1u3Wjpr63 |
|
12/05/2025 |
08:29:48 |
GBP |
46 |
11180.00 |
TRQX |
E0N1u3Wjpr6H |
|
12/05/2025 |
08:31:18 |
GBP |
400 |
11175.00 |
XLON |
E0N1u3VZ6JXJ |
|
12/05/2025 |
08:31:18 |
GBP |
36 |
11175.00 |
TRQX |
E0N1u3Wjq6qC |
|
12/05/2025 |
08:31:18 |
GBP |
145 |
11175.00 |
TRQX |
E0N1u3Wjq6qF |
|
12/05/2025 |
08:33:25 |
GBP |
124 |
11175.00 |
XLON |
E0N1u3VZ6Rog |
|
12/05/2025 |
08:33:25 |
GBP |
11 |
11175.00 |
XLON |
E0N1u3VZ6Roi |
|
12/05/2025 |
08:33:25 |
GBP |
145 |
11175.00 |
XLON |
E0N1u3VZ6Rok |
|
12/05/2025 |
08:33:25 |
GBP |
135 |
11175.00 |
XLON |
E0N1u3VZ6Roo |
|
12/05/2025 |
08:33:25 |
GBP |
21 |
11175.00 |
XLON |
E0N1u3VZ6Roq |
|
12/05/2025 |
08:33:25 |
GBP |
135 |
11175.00 |
XLON |
E0N1u3VZ6Rou |
|
12/05/2025 |
08:33:25 |
GBP |
335 |
11175.00 |
XLON |
E0N1u3VZ6Row |
|
12/05/2025 |
08:33:25 |
GBP |
20 |
11175.00 |
XLON |
E0N1u3VZ6Rpa |
|
12/05/2025 |
08:33:25 |
GBP |
83 |
11175.00 |
XLON |
E0N1u3VZ6Rpf |
|
12/05/2025 |
08:33:25 |
GBP |
119 |
11175.00 |
XLON |
E0N1u3VZ6RpO |
|
12/05/2025 |
08:33:25 |
GBP |
28 |
11175.00 |
XLON |
E0N1u3VZ6Rpr |
|
12/05/2025 |
08:33:25 |
GBP |
16 |
11175.00 |
XLON |
E0N1u3VZ6RpR |
|
12/05/2025 |
08:33:25 |
GBP |
1 |
11175.00 |
XLON |
E0N1u3VZ6Rpt |
|
12/05/2025 |
08:33:25 |
GBP |
17 |
11175.00 |
XLON |
E0N1u3VZ6Rpv |
|
12/05/2025 |
08:33:25 |
GBP |
62 |
11175.00 |
TRQX |
E0N1u3WjqT6w |
|
12/05/2025 |
08:33:25 |
GBP |
62 |
11175.00 |
TRQX |
E0N1u3WjqT7U |
|
12/05/2025 |
08:34:36 |
GBP |
88 |
11185.00 |
XLON |
E0N1u3VZ6Uww |
|
12/05/2025 |
08:34:36 |
GBP |
293 |
11185.00 |
XLON |
E0N1u3VZ6Uwy |
|
12/05/2025 |
08:37:44 |
GBP |
26 |
11255.00 |
XLON |
E0N1u3VZ6dlM |
|
12/05/2025 |
08:37:44 |
GBP |
50 |
11255.00 |
TRQX |
E0N1u3Wjr7sI |
|
12/05/2025 |
08:38:42 |
GBP |
111 |
11255.00 |
XLON |
E0N1u3VZ6gBD |
|
12/05/2025 |
08:38:42 |
GBP |
111 |
11255.00 |
XLON |
E0N1u3VZ6gBO |
|
12/05/2025 |
08:38:42 |
GBP |
111 |
11255.00 |
XLON |
E0N1u3VZ6gBY |
|
12/05/2025 |
08:38:42 |
GBP |
50 |
11255.00 |
TRQX |
E0N1u3WjrFZ1 |
|
12/05/2025 |
08:38:42 |
GBP |
378 |
11260.00 |
XLON |
E0N1u3VZ6gAd |
|
12/05/2025 |
08:38:42 |
GBP |
96 |
11260.00 |
TRQX |
E0N1u3WjrFYV |
|
12/05/2025 |
08:38:42 |
GBP |
75 |
11260.00 |
TRQX |
E0N1u3WjrFYY |
|
12/05/2025 |
08:39:54 |
GBP |
97 |
11245.00 |
XLON |
E0N1u3VZ6jk7 |
|
12/05/2025 |
08:39:54 |
GBP |
97 |
11245.00 |
XLON |
E0N1u3VZ6jkP |
|
12/05/2025 |
08:39:54 |
GBP |
45 |
11245.00 |
TRQX |
E0N1u3WjrPQk |
|
12/05/2025 |
08:43:10 |
GBP |
157 |
11245.00 |
XLON |
E0N1u3VZ6tcc |
|
12/05/2025 |
08:43:10 |
GBP |
157 |
11245.00 |
XLON |
E0N1u3VZ6tck |
|
12/05/2025 |
08:43:10 |
GBP |
10 |
11245.00 |
XLON |
E0N1u3VZ6tcm |
|
12/05/2025 |
08:43:10 |
GBP |
157 |
11245.00 |
XLON |
E0N1u3VZ6tcw |
|
12/05/2025 |
08:43:10 |
GBP |
10 |
11245.00 |
XLON |
E0N1u3VZ6tcy |
|
12/05/2025 |
08:43:10 |
GBP |
20 |
11245.00 |
XLON |
E0N1u3VZ6ted |
|
12/05/2025 |
08:43:10 |
GBP |
100 |
11245.00 |
XLON |
E0N1u3VZ6tef |
|
12/05/2025 |
08:43:10 |
GBP |
157 |
11245.00 |
XLON |
E0N1u3VZ6teW |
|
12/05/2025 |
08:43:10 |
GBP |
71 |
11245.00 |
TRQX |
E0N1u3WjruLi |
|
12/05/2025 |
08:43:10 |
GBP |
71 |
11245.00 |
TRQX |
E0N1u3WjruLz |
|
12/05/2025 |
08:43:10 |
GBP |
71 |
11245.00 |
TRQX |
E0N1u3WjruVH |
|
12/05/2025 |
08:43:10 |
GBP |
71 |
11245.00 |
TRQX |
E0N1u3WjruVO |
|
12/05/2025 |
08:43:10 |
GBP |
62 |
11245.00 |
TRQX |
E0N1u3WjruVY |
|
12/05/2025 |
08:45:07 |
GBP |
113 |
11225.00 |
XLON |
E0N1u3VZ70M5 |
|
12/05/2025 |
08:45:07 |
GBP |
103 |
11225.00 |
XLON |
E0N1u3VZ70M7 |
|
12/05/2025 |
08:45:07 |
GBP |
113 |
11225.00 |
XLON |
E0N1u3VZ70MF |
|
12/05/2025 |
08:45:07 |
GBP |
103 |
11225.00 |
XLON |
E0N1u3VZ70MH |
|
12/05/2025 |
08:45:07 |
GBP |
51 |
11225.00 |
XLON |
E0N1u3VZ70Mi |
|
12/05/2025 |
08:45:07 |
GBP |
45 |
11225.00 |
XLON |
E0N1u3VZ70MJ |
|
12/05/2025 |
08:45:07 |
GBP |
37 |
11225.00 |
XLON |
E0N1u3VZ70Mk |
|
12/05/2025 |
08:45:07 |
GBP |
32 |
11225.00 |
XLON |
E0N1u3VZ70ML |
|
12/05/2025 |
08:45:07 |
GBP |
52 |
11225.00 |
TRQX |
E0N1u3WjsBny |
|
12/05/2025 |
08:45:07 |
GBP |
47 |
11225.00 |
TRQX |
E0N1u3WjsBo0 |
|
12/05/2025 |
08:45:07 |
GBP |
52 |
11225.00 |
TRQX |
E0N1u3WjsBoL |
|
12/05/2025 |
08:45:07 |
GBP |
47 |
11225.00 |
TRQX |
E0N1u3WjsBoN |
|
12/05/2025 |
08:45:07 |
GBP |
333 |
11230.00 |
XLON |
E0N1u3VZ70LW |
|
12/05/2025 |
08:45:07 |
GBP |
150 |
11230.00 |
TRQX |
E0N1u3WjsBnZ |
|
12/05/2025 |
08:47:18 |
GBP |
108 |
11225.00 |
XLON |
E0N1u3VZ77Do |
|
12/05/2025 |
08:47:18 |
GBP |
108 |
11225.00 |
XLON |
E0N1u3VZ77Dw |
|
12/05/2025 |
08:47:18 |
GBP |
28 |
11225.00 |
XLON |
E0N1u3VZ77Dy |
|
12/05/2025 |
08:47:18 |
GBP |
49 |
11225.00 |
TRQX |
E0N1u3WjsVWg |
|
12/05/2025 |
08:47:18 |
GBP |
49 |
11225.00 |
TRQX |
E0N1u3WjsVWo |
|
12/05/2025 |
08:47:18 |
GBP |
224 |
11230.00 |
XLON |
E0N1u3VZ77A4 |
|
12/05/2025 |
08:47:18 |
GBP |
66 |
11230.00 |
TRQX |
E0N1u3WjsVK6 |
|
12/05/2025 |
08:47:18 |
GBP |
81 |
11230.00 |
TRQX |
E0N1u3WjsVKC |
|
12/05/2025 |
08:47:18 |
GBP |
101 |
11230.00 |
TRQX |
E0N1u3WjsVKe |
|
12/05/2025 |
08:47:21 |
GBP |
98 |
11225.00 |
XLON |
E0N1u3VZ77LX |
|
12/05/2025 |
08:47:21 |
GBP |
49 |
11225.00 |
TRQX |
E0N1u3WjsVvl |
|
12/05/2025 |
08:47:21 |
GBP |
7 |
11225.00 |
TRQX |
E0N1u3WjsVvr |
|
12/05/2025 |
08:49:58 |
GBP |
109 |
11205.00 |
XLON |
E0N1u3VZ7EGU |
|
12/05/2025 |
08:49:58 |
GBP |
55 |
11205.00 |
XLON |
E0N1u3VZ7EGW |
|
12/05/2025 |
08:49:58 |
GBP |
37 |
11205.00 |
XLON |
E0N1u3VZ7ELm |
|
12/05/2025 |
08:49:58 |
GBP |
72 |
11205.00 |
XLON |
E0N1u3VZ7ELo |
|
12/05/2025 |
08:49:58 |
GBP |
29 |
11205.00 |
XLON |
E0N1u3VZ7ELq |
|
12/05/2025 |
08:49:58 |
GBP |
19 |
11205.00 |
XLON |
E0N1u3VZ7EMB |
|
12/05/2025 |
08:49:58 |
GBP |
40 |
11205.00 |
TRQX |
E0N1u3WjsrYv |
|
12/05/2025 |
08:49:58 |
GBP |
91 |
11210.00 |
XLON |
E0N1u3VZ7EFc |
|
12/05/2025 |
08:49:58 |
GBP |
24 |
11210.00 |
XLON |
E0N1u3VZ7EFe |
|
12/05/2025 |
08:49:58 |
GBP |
25 |
11210.00 |
XLON |
E0N1u3VZ7EFn |
|
12/05/2025 |
08:49:58 |
GBP |
91 |
11210.00 |
XLON |
E0N1u3VZ7EFT |
|
12/05/2025 |
08:49:58 |
GBP |
65 |
11210.00 |
XLON |
E0N1u3VZ7EG1 |
|
12/05/2025 |
08:49:58 |
GBP |
42 |
11210.00 |
TRQX |
E0N1u3WjsrR8 |
|
12/05/2025 |
08:49:58 |
GBP |
42 |
11210.00 |
TRQX |
E0N1u3WjsrRD |
|
12/05/2025 |
08:49:58 |
GBP |
42 |
11210.00 |
TRQX |
E0N1u3WjsrRH |
|
12/05/2025 |
08:49:58 |
GBP |
8 |
11210.00 |
TRQX |
E0N1u3WjsrRM |
|
12/05/2025 |
08:54:16 |
GBP |
320 |
11210.00 |
XLON |
E0N1u3VZ7PpG |
|
12/05/2025 |
08:54:16 |
GBP |
145 |
11210.00 |
TRQX |
E0N1u3WjtSXA |
|
12/05/2025 |
08:54:17 |
GBP |
103 |
11205.00 |
XLON |
E0N1u3VZ7Psn |
|
12/05/2025 |
08:54:17 |
GBP |
99 |
11205.00 |
XLON |
E0N1u3VZ7Psp |
|
12/05/2025 |
08:54:17 |
GBP |
47 |
11205.00 |
TRQX |
E0N1u3WjtSmi |
|
12/05/2025 |
08:54:17 |
GBP |
45 |
11205.00 |
TRQX |
E0N1u3WjtSmk |
|
12/05/2025 |
08:58:27 |
GBP |
154 |
11180.00 |
XLON |
E0N1u3VZ7c0N |
|
12/05/2025 |
08:58:27 |
GBP |
266 |
11180.00 |
XLON |
E0N1u3VZ7c0Q |
|
12/05/2025 |
08:58:27 |
GBP |
190 |
11180.00 |
TRQX |
E0N1u3Wju63n |
|
12/05/2025 |
08:58:27 |
GBP |
200 |
11185.00 |
XLON |
E0N1u3VZ7bzo |
|
12/05/2025 |
08:58:27 |
GBP |
230 |
11185.00 |
XLON |
E0N1u3VZ7bzq |
|
12/05/2025 |
08:58:27 |
GBP |
194 |
11185.00 |
TRQX |
E0N1u3Wju63X |
|
12/05/2025 |
09:04:41 |
GBP |
474 |
11190.00 |
XLON |
E0N1u3VZ7rfa |
|
12/05/2025 |
09:04:41 |
GBP |
318 |
11190.00 |
XLON |
E0N1u3VZ7rfc |
|
12/05/2025 |
09:04:41 |
GBP |
374 |
11190.00 |
XLON |
E0N1u3VZ7rfl |
|
12/05/2025 |
09:04:41 |
GBP |
194 |
11190.00 |
XLON |
E0N1u3VZ7rfn |
|
12/05/2025 |
09:04:41 |
GBP |
224 |
11190.00 |
XLON |
E0N1u3VZ7rfN |
|
12/05/2025 |
09:04:41 |
GBP |
172 |
11190.00 |
XLON |
E0N1u3VZ7rfp |
|
12/05/2025 |
09:04:41 |
GBP |
568 |
11190.00 |
XLON |
E0N1u3VZ7rfP |
|
12/05/2025 |
09:04:41 |
GBP |
81 |
11190.00 |
XLON |
E0N1u3VZ7rfR |
|
12/05/2025 |
09:04:41 |
GBP |
94 |
11190.00 |
XLON |
E0N1u3VZ7rfV |
|
12/05/2025 |
09:07:25 |
GBP |
39 |
11180.00 |
XLON |
E0N1u3VZ7wyb |
|
12/05/2025 |
09:07:25 |
GBP |
111 |
11180.00 |
XLON |
E0N1u3VZ7wyM |
|
12/05/2025 |
09:07:25 |
GBP |
19 |
11180.00 |
XLON |
E0N1u3VZ7wyS |
|
12/05/2025 |
09:07:25 |
GBP |
111 |
11180.00 |
XLON |
E0N1u3VZ7wyZ |
|
12/05/2025 |
09:07:25 |
GBP |
51 |
11180.00 |
TRQX |
E0N1u3WjvDog |
|
12/05/2025 |
09:07:26 |
GBP |
111 |
11180.00 |
XLON |
E0N1u3VZ7x4v |
|
12/05/2025 |
09:07:26 |
GBP |
47 |
11180.00 |
XLON |
E0N1u3VZ7x53 |
|
12/05/2025 |
09:07:26 |
GBP |
45 |
11180.00 |
XLON |
E0N1u3VZ7x5K |
|
12/05/2025 |
09:07:26 |
GBP |
51 |
11180.00 |
TRQX |
E0N1u3WjvE9M |
|
12/05/2025 |
09:07:26 |
GBP |
51 |
11180.00 |
TRQX |
E0N1u3WjvE9Y |
|
12/05/2025 |
09:15:07 |
GBP |
92 |
11180.00 |
XLON |
E0N1u3VZ8FrB |
|
12/05/2025 |
09:15:07 |
GBP |
36 |
11180.00 |
XLON |
E0N1u3VZ8FrF |
|
12/05/2025 |
09:15:07 |
GBP |
56 |
11180.00 |
XLON |
E0N1u3VZ8FrN |
|
12/05/2025 |
09:16:04 |
GBP |
105 |
11210.00 |
XLON |
E0N1u3VZ8IVP |
|
12/05/2025 |
09:16:06 |
GBP |
118 |
11205.00 |
XLON |
E0N1u3VZ8Ido |
|
12/05/2025 |
09:16:06 |
GBP |
370 |
11205.00 |
XLON |
E0N1u3VZ8Idq |
|
12/05/2025 |
09:17:00 |
GBP |
38 |
11220.00 |
XLON |
E0N1u3VZ8Kb3 |
|
12/05/2025 |
09:17:00 |
GBP |
62 |
11220.00 |
XLON |
E0N1u3VZ8Kb5 |
|
12/05/2025 |
09:17:00 |
GBP |
82 |
11220.00 |
XLON |
E0N1u3VZ8Kb9 |
|
12/05/2025 |
09:17:00 |
GBP |
100 |
11220.00 |
XLON |
E0N1u3VZ8KbD |
|
12/05/2025 |
09:17:00 |
GBP |
167 |
11220.00 |
XLON |
E0N1u3VZ8KbF |
|
12/05/2025 |
09:17:00 |
GBP |
100 |
11220.00 |
XLON |
E0N1u3VZ8KbR |
|
12/05/2025 |
09:17:00 |
GBP |
100 |
11220.00 |
XLON |
E0N1u3VZ8KbV |
|
12/05/2025 |
09:18:40 |
GBP |
472 |
11240.00 |
XLON |
E0N1u3VZ8ORw |
|
12/05/2025 |
09:18:40 |
GBP |
213 |
11240.00 |
TRQX |
E0N1u3WjwbEs |
|
12/05/2025 |
09:22:14 |
GBP |
95 |
11280.00 |
XLON |
E0N1u3VZ8Wx9 |
|
12/05/2025 |
09:22:14 |
GBP |
167 |
11280.00 |
XLON |
E0N1u3VZ8WxH |
|
12/05/2025 |
09:22:14 |
GBP |
262 |
11280.00 |
XLON |
E0N1u3VZ8WxL |
|
12/05/2025 |
09:22:14 |
GBP |
826 |
11280.00 |
XLON |
E0N1u3VZ8WxN |
|
12/05/2025 |
09:22:14 |
GBP |
262 |
11280.00 |
XLON |
E0N1u3VZ8WzV |
|
12/05/2025 |
09:22:14 |
GBP |
75 |
11280.00 |
XLON |
E0N1u3VZ8WzZ |
|
12/05/2025 |
09:22:14 |
GBP |
118 |
11280.00 |
TRQX |
E0N1u3Wjx3b6 |
|
12/05/2025 |
09:22:14 |
GBP |
35 |
11280.00 |
TRQX |
E0N1u3Wjx3bB |
|
12/05/2025 |
09:22:14 |
GBP |
118 |
11280.00 |
TRQX |
E0N1u3Wjx3ZI |
|
12/05/2025 |
09:27:41 |
GBP |
531 |
11305.00 |
XLON |
E0N1u3VZ8hrm |
|
12/05/2025 |
09:27:52 |
GBP |
102 |
11300.00 |
XLON |
E0N1u3VZ8iDh |
|
12/05/2025 |
09:27:52 |
GBP |
102 |
11300.00 |
XLON |
E0N1u3VZ8iDR |
|
12/05/2025 |
09:27:52 |
GBP |
47 |
11300.00 |
TRQX |
E0N1u3WjxdnW |
|
12/05/2025 |
09:30:54 |
GBP |
99 |
11300.00 |
XLON |
E0N1u3VZ8oOz |
|
12/05/2025 |
09:30:54 |
GBP |
99 |
11300.00 |
XLON |
E0N1u3VZ8oP6 |
|
12/05/2025 |
09:30:54 |
GBP |
187 |
11300.00 |
XLON |
E0N1u3VZ8oP8 |
|
12/05/2025 |
09:30:54 |
GBP |
4 |
11300.00 |
TRQX |
E0N1u3WjxxqE |
|
12/05/2025 |
09:30:54 |
GBP |
42 |
11300.00 |
TRQX |
E0N1u3WjxxqK |
|
12/05/2025 |
09:30:54 |
GBP |
46 |
11300.00 |
TRQX |
E0N1u3WjxxqW |
|
12/05/2025 |
09:30:54 |
GBP |
82 |
11300.00 |
TRQX |
E0N1u3WjxxqY |
|
12/05/2025 |
09:30:54 |
GBP |
108 |
11305.00 |
XLON |
E0N1u3VZ8oNd |
|
12/05/2025 |
09:30:54 |
GBP |
108 |
11305.00 |
XLON |
E0N1u3VZ8oO0 |
|
12/05/2025 |
09:30:54 |
GBP |
108 |
11305.00 |
XLON |
E0N1u3VZ8oOA |
|
12/05/2025 |
09:30:54 |
GBP |
65 |
11305.00 |
XLON |
E0N1u3VZ8oOH |
|
12/05/2025 |
09:30:54 |
GBP |
49 |
11305.00 |
TRQX |
E0N1u3Wjxxp4 |
|
12/05/2025 |
09:30:54 |
GBP |
49 |
11305.00 |
TRQX |
E0N1u3WjxxpF |
|
12/05/2025 |
09:30:54 |
GBP |
49 |
11305.00 |
TRQX |
E0N1u3WjxxpN |
|
12/05/2025 |
09:30:54 |
GBP |
29 |
11305.00 |
TRQX |
E0N1u3WjxxpV |
|
12/05/2025 |
09:30:54 |
GBP |
401 |
11310.00 |
XLON |
E0N1u3VZ8oMz |
|
12/05/2025 |
09:30:54 |
GBP |
181 |
11310.00 |
TRQX |
E0N1u3Wjxxog |
|
12/05/2025 |
09:31:45 |
GBP |
95 |
11300.00 |
XLON |
E0N1u3VZ8paR |
|
12/05/2025 |
09:31:45 |
GBP |
230 |
11300.00 |
XLON |
E0N1u3VZ8paT |
|
12/05/2025 |
09:31:45 |
GBP |
43 |
11300.00 |
TRQX |
E0N1u3Wjy2gm |
|
12/05/2025 |
09:31:45 |
GBP |
104 |
11300.00 |
TRQX |
E0N1u3Wjy2go |
|
12/05/2025 |
09:38:30 |
GBP |
624 |
11330.00 |
XLON |
E0N1u3VZ911I |
|
12/05/2025 |
09:38:30 |
GBP |
281 |
11330.00 |
TRQX |
E0N1u3WjygM9 |
|
12/05/2025 |
09:40:33 |
GBP |
417 |
11325.00 |
XLON |
E0N1u3VZ93qm |
|
12/05/2025 |
09:40:33 |
GBP |
63 |
11325.00 |
XLON |
E0N1u3VZ93r1 |
|
12/05/2025 |
09:40:33 |
GBP |
125 |
11325.00 |
XLON |
E0N1u3VZ93r3 |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96Aj |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96AY |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96Az |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96B3 |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96B7 |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96BB |
|
12/05/2025 |
09:42:25 |
GBP |
107 |
11315.00 |
XLON |
E0N1u3VZ96BF |
|
12/05/2025 |
09:42:25 |
GBP |
1 |
11315.00 |
XLON |
E0N1u3VZ96BQ |
|
12/05/2025 |
09:42:25 |
GBP |
92 |
11315.00 |
XLON |
E0N1u3VZ96By |
|
12/05/2025 |
09:42:25 |
GBP |
50 |
11315.00 |
XLON |
E0N1u3VZ96C0 |
|
12/05/2025 |
09:42:25 |
GBP |
5 |
11315.00 |
XLON |
E0N1u3VZ96C2 |
|
12/05/2025 |
09:42:25 |
GBP |
49 |
11315.00 |
TRQX |
E0N1u3Wjz3g3 |
|
12/05/2025 |
09:42:25 |
GBP |
49 |
11315.00 |
TRQX |
E0N1u3Wjz3g8 |
|
12/05/2025 |
09:42:25 |
GBP |
62 |
11315.00 |
TRQX |
E0N1u3Wjz3gA |
|
12/05/2025 |
09:42:25 |
GBP |
29 |
11315.00 |
TRQX |
E0N1u3Wjz3gf |
|
12/05/2025 |
09:42:25 |
GBP |
2 |
11315.00 |
TRQX |
E0N1u3Wjz3gR |
|
12/05/2025 |
09:46:51 |
GBP |
102 |
11335.00 |
XLON |
E0N1u3VZ9CZ1 |
|
12/05/2025 |
09:46:51 |
GBP |
79 |
11335.00 |
XLON |
E0N1u3VZ9CZ3 |
|
12/05/2025 |
09:46:51 |
GBP |
16 |
11335.00 |
XLON |
E0N1u3VZ9CZ7 |
|
12/05/2025 |
09:46:51 |
GBP |
106 |
11335.00 |
XLON |
E0N1u3VZ9CZ9 |
|
12/05/2025 |
09:46:51 |
GBP |
102 |
11335.00 |
XLON |
E0N1u3VZ9CZa |
|
12/05/2025 |
09:46:51 |
GBP |
16 |
11335.00 |
XLON |
E0N1u3VZ9CZc |
|
12/05/2025 |
09:46:51 |
GBP |
102 |
11335.00 |
XLON |
E0N1u3VZ9CZD |
|
12/05/2025 |
09:46:51 |
GBP |
16 |
11335.00 |
XLON |
E0N1u3VZ9CZe |
|
12/05/2025 |
09:46:51 |
GBP |
30 |
11335.00 |
XLON |
E0N1u3VZ9CZF |
|
12/05/2025 |
09:46:51 |
GBP |
3 |
11335.00 |
XLON |
E0N1u3VZ9CZg |
|
12/05/2025 |
09:46:51 |
GBP |
32 |
11335.00 |
XLON |
E0N1u3VZ9CZH |
|
12/05/2025 |
09:46:51 |
GBP |
17 |
11335.00 |
XLON |
E0N1u3VZ9CZJ |
|
12/05/2025 |
09:46:51 |
GBP |
21 |
11335.00 |
XLON |
E0N1u3VZ9CZp |
|
12/05/2025 |
09:46:51 |
GBP |
95 |
11335.00 |
XLON |
E0N1u3VZ9CZW |
|
12/05/2025 |
09:46:51 |
GBP |
106 |
11335.00 |
XLON |
E0N1u3VZ9CZY |
|
12/05/2025 |
09:46:51 |
GBP |
47 |
11335.00 |
TRQX |
E0N1u3WjzS1V |
|
12/05/2025 |
09:46:51 |
GBP |
44 |
11335.00 |
TRQX |
E0N1u3WjzS1X |
|
12/05/2025 |
09:46:51 |
GBP |
48 |
11335.00 |
TRQX |
E0N1u3WjzS1Z |
|
12/05/2025 |
09:54:40 |
GBP |
166 |
11355.00 |
XLON |
E0N1u3VZ9O67 |
|
12/05/2025 |
09:54:40 |
GBP |
166 |
11355.00 |
XLON |
E0N1u3VZ9O69 |
|
12/05/2025 |
09:54:40 |
GBP |
186 |
11355.00 |
XLON |
E0N1u3VZ9O6a |
|
12/05/2025 |
09:54:40 |
GBP |
166 |
11355.00 |
XLON |
E0N1u3VZ9O6e |
|
12/05/2025 |
09:54:40 |
GBP |
21 |
11355.00 |
XLON |
E0N1u3VZ9O6E |
|
12/05/2025 |
09:54:40 |
GBP |
40 |
11355.00 |
XLON |
E0N1u3VZ9O6g |
|
12/05/2025 |
09:54:40 |
GBP |
125 |
11355.00 |
XLON |
E0N1u3VZ9O6W |
|
12/05/2025 |
09:54:40 |
GBP |
20 |
11355.00 |
XLON |
E0N1u3VZ9O6Y |
|
12/05/2025 |
09:54:40 |
GBP |
134 |
11355.00 |
XLON |
E0N1u3VZ9O71 |
|
12/05/2025 |
09:54:40 |
GBP |
41 |
11355.00 |
XLON |
E0N1u3VZ9O7I |
|
12/05/2025 |
09:54:40 |
GBP |
75 |
11355.00 |
TRQX |
E0N1u3Wk07N7 |
|
12/05/2025 |
09:54:40 |
GBP |
76 |
11355.00 |
TRQX |
E0N1u3Wk07N9 |
|
12/05/2025 |
09:54:40 |
GBP |
72 |
11355.00 |
TRQX |
E0N1u3Wk07Nb |
|
12/05/2025 |
09:54:40 |
GBP |
3 |
11355.00 |
TRQX |
E0N1u3Wk07Nd |
|
12/05/2025 |
09:54:40 |
GBP |
75 |
11355.00 |
TRQX |
E0N1u3Wk07NE |
|
12/05/2025 |
09:54:40 |
GBP |
45 |
11355.00 |
TRQX |
E0N1u3Wk07Nf |
|
12/05/2025 |
09:54:40 |
GBP |
76 |
11355.00 |
TRQX |
E0N1u3Wk07NG |
|
12/05/2025 |
09:57:30 |
GBP |
147 |
11355.00 |
XLON |
E0N1u3VZ9Rfj |
|
12/05/2025 |
09:57:30 |
GBP |
114 |
11355.00 |
XLON |
E0N1u3VZ9Rfv |
|
12/05/2025 |
09:57:30 |
GBP |
147 |
11355.00 |
XLON |
E0N1u3VZ9RfZ |
|
12/05/2025 |
09:57:30 |
GBP |
67 |
11355.00 |
TRQX |
E0N1u3Wk0M9S |
|
12/05/2025 |
09:57:30 |
GBP |
67 |
11355.00 |
TRQX |
E0N1u3Wk0M9Y |
|
12/05/2025 |
09:57:53 |
GBP |
108 |
11350.00 |
XLON |
E0N1u3VZ9S93 |
|
12/05/2025 |
10:01:18 |
GBP |
112 |
11340.00 |
XLON |
E0N1u3VZ9Wka |
|
12/05/2025 |
10:01:18 |
GBP |
187 |
11340.00 |
XLON |
E0N1u3VZ9Wkg |
|
12/05/2025 |
10:01:18 |
GBP |
136 |
11340.00 |
XLON |
E0N1u3VZ9Wlo |
|
12/05/2025 |
10:01:18 |
GBP |
226 |
11345.00 |
XLON |
E0N1u3VZ9WjU |
|
12/05/2025 |
10:01:18 |
GBP |
425 |
11345.00 |
XLON |
E0N1u3VZ9WjW |
|
12/05/2025 |
10:01:18 |
GBP |
11 |
11345.00 |
TRQX |
E0N1u3Wk0hFt |
|
12/05/2025 |
10:01:18 |
GBP |
91 |
11345.00 |
TRQX |
E0N1u3Wk0hG1 |
|
12/05/2025 |
10:01:18 |
GBP |
192 |
11345.00 |
TRQX |
E0N1u3Wk0hG3 |
|
12/05/2025 |
10:06:26 |
GBP |
33 |
11350.00 |
XLON |
E0N1u3VZ9cgM |
|
12/05/2025 |
10:06:26 |
GBP |
326 |
11350.00 |
XLON |
E0N1u3VZ9cgP |
|
12/05/2025 |
10:06:26 |
GBP |
163 |
11350.00 |
TRQX |
E0N1u3Wk16mZ |
|
12/05/2025 |
10:08:01 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZ9eRq |
|
12/05/2025 |
10:08:01 |
GBP |
197 |
11360.00 |
XLON |
E0N1u3VZ9eRs |
|
12/05/2025 |
10:08:01 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZ9eRX |
|
12/05/2025 |
10:08:01 |
GBP |
27 |
11360.00 |
XLON |
E0N1u3VZ9eS7 |
|
12/05/2025 |
10:08:01 |
GBP |
2 |
11360.00 |
XLON |
E0N1u3VZ9eSV |
|
12/05/2025 |
10:08:01 |
GBP |
20 |
11360.00 |
TRQX |
E0N1u3Wk1E2H |
|
12/05/2025 |
10:08:01 |
GBP |
20 |
11360.00 |
TRQX |
E0N1u3Wk1E2S |
|
12/05/2025 |
10:08:01 |
GBP |
47 |
11360.00 |
TRQX |
E0N1u3Wk1E2U |
|
12/05/2025 |
10:08:01 |
GBP |
87 |
11360.00 |
TRQX |
E0N1u3Wk1E54 |
|
12/05/2025 |
10:11:00 |
GBP |
383 |
11355.00 |
XLON |
E0N1u3VZ9ilN |
|
12/05/2025 |
10:11:00 |
GBP |
173 |
11355.00 |
TRQX |
E0N1u3Wk1U2v |
|
12/05/2025 |
10:11:00 |
GBP |
389 |
11360.00 |
XLON |
E0N1u3VZ9ikc |
|
12/05/2025 |
10:11:00 |
GBP |
176 |
11360.00 |
TRQX |
E0N1u3Wk1U2i |
|
12/05/2025 |
10:17:10 |
GBP |
299 |
11360.00 |
XLON |
E0N1u3VZ9qdb |
|
12/05/2025 |
10:17:10 |
GBP |
644 |
11360.00 |
XLON |
E0N1u3VZ9qdV |
|
12/05/2025 |
10:17:10 |
GBP |
290 |
11360.00 |
TRQX |
E0N1u3Wk22li |
|
12/05/2025 |
10:17:10 |
GBP |
136 |
11360.00 |
TRQX |
E0N1u3Wk22lk |
|
12/05/2025 |
10:21:46 |
GBP |
105 |
11350.00 |
XLON |
E0N1u3VZ9wLh |
|
12/05/2025 |
10:21:46 |
GBP |
208 |
11350.00 |
XLON |
E0N1u3VZ9wLj |
|
12/05/2025 |
10:21:46 |
GBP |
142 |
11350.00 |
TRQX |
E0N1u3Wk2Qyr |
|
12/05/2025 |
10:23:21 |
GBP |
157 |
11345.00 |
XLON |
E0N1u3VZ9yF7 |
|
12/05/2025 |
10:23:21 |
GBP |
178 |
11345.00 |
XLON |
E0N1u3VZ9yF9 |
|
12/05/2025 |
10:23:21 |
GBP |
29 |
11345.00 |
TRQX |
E0N1u3Wk2ZTH |
|
12/05/2025 |
10:28:49 |
GBP |
220 |
11360.00 |
XLON |
E0N1u3VZA68J |
|
12/05/2025 |
10:28:49 |
GBP |
100 |
11360.00 |
TRQX |
E0N1u3Wk34Sq |
|
12/05/2025 |
10:28:49 |
GBP |
472 |
11365.00 |
XLON |
E0N1u3VZA67R |
|
12/05/2025 |
10:28:49 |
GBP |
107 |
11365.00 |
TRQX |
E0N1u3Wk34Rd |
|
12/05/2025 |
10:28:49 |
GBP |
106 |
11365.00 |
TRQX |
E0N1u3Wk34RY |
|
12/05/2025 |
10:31:50 |
GBP |
139 |
11375.00 |
XLON |
E0N1u3VZAAXp |
|
12/05/2025 |
10:31:50 |
GBP |
47 |
11375.00 |
XLON |
E0N1u3VZAAXs |
|
12/05/2025 |
10:31:50 |
GBP |
84 |
11375.00 |
TRQX |
E0N1u3Wk3Kdx |
|
12/05/2025 |
10:34:46 |
GBP |
204 |
11370.00 |
XLON |
E0N1u3VZAELs |
|
12/05/2025 |
10:34:46 |
GBP |
9 |
11370.00 |
TRQX |
E0N1u3Wk3ZSy |
|
12/05/2025 |
10:34:46 |
GBP |
83 |
11370.00 |
TRQX |
E0N1u3Wk3ZT1 |
|
12/05/2025 |
10:37:53 |
GBP |
42 |
11375.00 |
TRQX |
E0N1u3Wk3qKM |
|
12/05/2025 |
10:38:19 |
GBP |
73 |
11390.00 |
XLON |
E0N1u3VZAIRL |
|
12/05/2025 |
10:38:19 |
GBP |
52 |
11390.00 |
TRQX |
E0N1u3Wk3s9z |
|
12/05/2025 |
10:38:19 |
GBP |
51 |
11390.00 |
TRQX |
E0N1u3Wk3sBF |
|
12/05/2025 |
10:38:19 |
GBP |
375 |
11395.00 |
XLON |
E0N1u3VZAIPr |
|
12/05/2025 |
10:38:19 |
GBP |
44 |
11395.00 |
TRQX |
E0N1u3Wk3s9H |
|
12/05/2025 |
10:38:19 |
GBP |
125 |
11395.00 |
TRQX |
E0N1u3Wk3s9W |
|
12/05/2025 |
10:38:25 |
GBP |
154 |
11390.00 |
XLON |
E0N1u3VZAIbj |
|
12/05/2025 |
10:42:27 |
GBP |
106 |
11395.00 |
XLON |
E0N1u3VZAMlO |
|
12/05/2025 |
10:42:27 |
GBP |
50 |
11395.00 |
XLON |
E0N1u3VZAMlS |
|
12/05/2025 |
10:42:27 |
GBP |
26 |
11395.00 |
XLON |
E0N1u3VZAMlW |
|
12/05/2025 |
10:42:27 |
GBP |
83 |
11395.00 |
TRQX |
E0N1u3Wk4B3H |
|
12/05/2025 |
10:44:30 |
GBP |
99 |
11385.00 |
XLON |
E0N1u3VZAPi4 |
|
12/05/2025 |
10:44:30 |
GBP |
14 |
11385.00 |
XLON |
E0N1u3VZAPi7 |
|
12/05/2025 |
10:44:30 |
GBP |
164 |
11385.00 |
XLON |
E0N1u3VZAPib |
|
12/05/2025 |
10:44:30 |
GBP |
48 |
11385.00 |
XLON |
E0N1u3VZAPiE |
|
12/05/2025 |
10:44:30 |
GBP |
52 |
11385.00 |
TRQX |
E0N1u3Wk4Lsx |
|
12/05/2025 |
10:44:31 |
GBP |
113 |
11380.00 |
XLON |
E0N1u3VZAPjh |
|
12/05/2025 |
10:44:31 |
GBP |
12 |
11380.00 |
TRQX |
E0N1u3Wk4Luk |
|
12/05/2025 |
10:47:02 |
GBP |
177 |
11365.00 |
XLON |
E0N1u3VZAStS |
|
12/05/2025 |
10:47:02 |
GBP |
176 |
11365.00 |
XLON |
E0N1u3VZAStU |
|
12/05/2025 |
10:47:02 |
GBP |
80 |
11365.00 |
TRQX |
E0N1u3Wk4ZF3 |
|
12/05/2025 |
10:47:02 |
GBP |
80 |
11365.00 |
TRQX |
E0N1u3Wk4ZF5 |
|
12/05/2025 |
10:50:34 |
GBP |
178 |
11370.00 |
XLON |
E0N1u3VZAYUU |
|
12/05/2025 |
10:50:34 |
GBP |
81 |
11370.00 |
TRQX |
E0N1u3Wk4uCx |
|
12/05/2025 |
10:53:04 |
GBP |
204 |
11355.00 |
XLON |
E0N1u3VZAbi7 |
|
12/05/2025 |
10:53:04 |
GBP |
92 |
11355.00 |
TRQX |
E0N1u3Wk56QW |
|
12/05/2025 |
10:53:05 |
GBP |
106 |
11350.00 |
XLON |
E0N1u3VZAbir |
|
12/05/2025 |
10:53:05 |
GBP |
106 |
11350.00 |
XLON |
E0N1u3VZAbiv |
|
12/05/2025 |
10:53:05 |
GBP |
106 |
11350.00 |
XLON |
E0N1u3VZAbj3 |
|
12/05/2025 |
10:53:05 |
GBP |
33 |
11350.00 |
XLON |
E0N1u3VZAbjE |
|
12/05/2025 |
10:53:05 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3Wk56Sz |
|
12/05/2025 |
10:53:05 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3Wk56T4 |
|
12/05/2025 |
10:53:05 |
GBP |
49 |
11350.00 |
TRQX |
E0N1u3Wk56TG |
|
12/05/2025 |
10:53:05 |
GBP |
12 |
11350.00 |
TRQX |
E0N1u3Wk56TS |
|
12/05/2025 |
10:58:13 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZAiio |
|
12/05/2025 |
10:58:13 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZAiiq |
|
12/05/2025 |
10:58:13 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZAikN |
|
12/05/2025 |
10:58:13 |
GBP |
80 |
11360.00 |
XLON |
E0N1u3VZAikP |
|
12/05/2025 |
10:58:13 |
GBP |
20 |
11360.00 |
TRQX |
E0N1u3Wk5Uym |
|
12/05/2025 |
10:58:13 |
GBP |
14 |
11360.00 |
TRQX |
E0N1u3Wk5Uyo |
|
12/05/2025 |
10:58:13 |
GBP |
20 |
11360.00 |
TRQX |
E0N1u3Wk5Uyw |
|
12/05/2025 |
10:58:13 |
GBP |
14 |
11360.00 |
TRQX |
E0N1u3Wk5Uyy |
|
12/05/2025 |
10:58:13 |
GBP |
3 |
11360.00 |
TRQX |
E0N1u3Wk5Uz0 |
|
12/05/2025 |
10:58:13 |
GBP |
3 |
11360.00 |
TRQX |
E0N1u3Wk5Uz2 |
|
12/05/2025 |
10:58:13 |
GBP |
20 |
11360.00 |
TRQX |
E0N1u3Wk5V8H |
|
12/05/2025 |
10:58:13 |
GBP |
14 |
11360.00 |
TRQX |
E0N1u3Wk5V8J |
|
12/05/2025 |
11:01:19 |
GBP |
377 |
11365.00 |
XLON |
E0N1u3VZAoL3 |
|
12/05/2025 |
11:01:19 |
GBP |
241 |
11365.00 |
XLON |
E0N1u3VZAoL5 |
|
12/05/2025 |
11:01:19 |
GBP |
171 |
11365.00 |
TRQX |
E0N1u3Wk5mzD |
|
12/05/2025 |
11:01:19 |
GBP |
109 |
11365.00 |
TRQX |
E0N1u3Wk5mzF |
|
12/05/2025 |
11:03:08 |
GBP |
28 |
11340.00 |
XLON |
E0N1u3VZArWB |
|
12/05/2025 |
11:03:08 |
GBP |
5 |
11340.00 |
XLON |
E0N1u3VZArWD |
|
12/05/2025 |
11:03:08 |
GBP |
71 |
11340.00 |
XLON |
E0N1u3VZArWG |
|
12/05/2025 |
11:03:08 |
GBP |
5 |
11340.00 |
XLON |
E0N1u3VZArWK |
|
12/05/2025 |
11:03:08 |
GBP |
47 |
11340.00 |
TRQX |
E0N1u3Wk5wd8 |
|
12/05/2025 |
11:03:08 |
GBP |
1 |
11340.00 |
TRQX |
E0N1u3Wk5wdD |
|
12/05/2025 |
11:09:47 |
GBP |
288 |
11360.00 |
XLON |
E0N1u3VZB2zi |
|
12/05/2025 |
11:09:47 |
GBP |
11 |
11360.00 |
XLON |
E0N1u3VZB2zk |
|
12/05/2025 |
11:09:47 |
GBP |
52 |
11360.00 |
XLON |
E0N1u3VZB2zm |
|
12/05/2025 |
11:10:02 |
GBP |
163 |
11365.00 |
XLON |
E0N1u3VZB3PH |
|
12/05/2025 |
11:12:56 |
GBP |
251 |
11365.00 |
XLON |
E0N1u3VZB6yE |
|
12/05/2025 |
11:12:56 |
GBP |
345 |
11365.00 |
XLON |
E0N1u3VZB6yI |
|
12/05/2025 |
11:12:56 |
GBP |
114 |
11365.00 |
TRQX |
E0N1u3Wk6knF |
|
12/05/2025 |
11:15:34 |
GBP |
101 |
11360.00 |
XLON |
E0N1u3VZBADd |
|
12/05/2025 |
11:15:34 |
GBP |
95 |
11360.00 |
XLON |
E0N1u3VZBADh |
|
12/05/2025 |
11:15:34 |
GBP |
6 |
11360.00 |
XLON |
E0N1u3VZBADj |
|
12/05/2025 |
11:15:34 |
GBP |
131 |
11360.00 |
XLON |
E0N1u3VZBADl |
|
12/05/2025 |
11:15:34 |
GBP |
101 |
11360.00 |
XLON |
E0N1u3VZBADq |
|
12/05/2025 |
11:15:34 |
GBP |
66 |
11360.00 |
XLON |
E0N1u3VZBADs |
|
12/05/2025 |
11:15:34 |
GBP |
101 |
11360.00 |
XLON |
E0N1u3VZBADw |
|
12/05/2025 |
11:15:34 |
GBP |
66 |
11360.00 |
XLON |
E0N1u3VZBADy |
|
12/05/2025 |
11:15:34 |
GBP |
101 |
11360.00 |
XLON |
E0N1u3VZBAE6 |
|
12/05/2025 |
11:15:34 |
GBP |
16 |
11360.00 |
XLON |
E0N1u3VZBAE8 |
|
12/05/2025 |
11:17:17 |
GBP |
102 |
11350.00 |
XLON |
E0N1u3VZBC9o |
|
12/05/2025 |
11:17:17 |
GBP |
47 |
11350.00 |
TRQX |
E0N1u3Wk75Yy |
|
12/05/2025 |
11:17:17 |
GBP |
47 |
11350.00 |
TRQX |
E0N1u3Wk75Z7 |
|
12/05/2025 |
11:17:17 |
GBP |
11 |
11350.00 |
TRQX |
E0N1u3Wk75ZX |
|
12/05/2025 |
11:21:43 |
GBP |
67 |
11355.00 |
XLON |
E0N1u3VZBHMK |
|
12/05/2025 |
11:21:43 |
GBP |
57 |
11355.00 |
XLON |
E0N1u3VZBHMM |
|
12/05/2025 |
11:21:44 |
GBP |
72 |
11350.00 |
XLON |
E0N1u3VZBHPc |
|
12/05/2025 |
11:21:44 |
GBP |
121 |
11350.00 |
XLON |
E0N1u3VZBHPI |
|
12/05/2025 |
11:21:44 |
GBP |
36 |
11350.00 |
XLON |
E0N1u3VZBHPK |
|
12/05/2025 |
11:21:44 |
GBP |
91 |
11350.00 |
XLON |
E0N1u3VZBHPM |
|
12/05/2025 |
11:21:44 |
GBP |
70 |
11350.00 |
XLON |
E0N1u3VZBHPO |
|
12/05/2025 |
11:21:44 |
GBP |
50 |
11350.00 |
XLON |
E0N1u3VZBHPQ |
|
12/05/2025 |
11:21:44 |
GBP |
116 |
11350.00 |
XLON |
E0N1u3VZBHPW |
|
12/05/2025 |
11:21:44 |
GBP |
11 |
11350.00 |
XLON |
E0N1u3VZBHPY |
|
12/05/2025 |
11:21:44 |
GBP |
42 |
11350.00 |
TRQX |
E0N1u3Wk7Psu |
|
12/05/2025 |
11:21:44 |
GBP |
42 |
11350.00 |
TRQX |
E0N1u3Wk7Psz |
|
12/05/2025 |
11:21:44 |
GBP |
18 |
11350.00 |
TRQX |
E0N1u3Wk7Pt4 |
|
12/05/2025 |
11:27:55 |
GBP |
133 |
11360.00 |
XLON |
E0N1u3VZBPl7 |
|
12/05/2025 |
11:27:55 |
GBP |
763 |
11360.00 |
XLON |
E0N1u3VZBPlJ |
|
12/05/2025 |
11:30:27 |
GBP |
97 |
11360.00 |
XLON |
E0N1u3VZBTKo |
|
12/05/2025 |
11:33:33 |
GBP |
198 |
11365.00 |
XLON |
E0N1u3VZBWov |
|
12/05/2025 |
11:34:41 |
GBP |
251 |
11365.00 |
XLON |
E0N1u3VZBXvy |
|
12/05/2025 |
11:34:41 |
GBP |
5 |
11365.00 |
TRQX |
E0N1u3Wk8Mty |
|
12/05/2025 |
11:35:28 |
GBP |
62 |
11360.00 |
XLON |
E0N1u3VZBZ0D |
|
12/05/2025 |
11:35:28 |
GBP |
35 |
11360.00 |
XLON |
E0N1u3VZBZ0H |
|
12/05/2025 |
11:35:28 |
GBP |
248 |
11360.00 |
XLON |
E0N1u3VZBZ0L |
|
12/05/2025 |
11:35:28 |
GBP |
11 |
11360.00 |
XLON |
E0N1u3VZBZ0P |
|
12/05/2025 |
11:35:28 |
GBP |
48 |
11360.00 |
TRQX |
E0N1u3Wk8R67 |
|
12/05/2025 |
11:39:48 |
GBP |
341 |
11370.00 |
XLON |
E0N1u3VZBe40 |
|
12/05/2025 |
11:39:48 |
GBP |
331 |
11370.00 |
XLON |
E0N1u3VZBe46 |
|
12/05/2025 |
11:41:48 |
GBP |
356 |
11360.00 |
XLON |
E0N1u3VZBgVi |
|
12/05/2025 |
11:49:03 |
GBP |
328 |
11360.00 |
XLON |
E0N1u3VZBraw |
|
12/05/2025 |
11:49:03 |
GBP |
249 |
11360.00 |
XLON |
E0N1u3VZBrb3 |
|
12/05/2025 |
11:49:29 |
GBP |
85 |
11360.00 |
XLON |
E0N1u3VZBsRp |
|
12/05/2025 |
11:49:29 |
GBP |
85 |
11360.00 |
XLON |
E0N1u3VZBsRt |
|
12/05/2025 |
11:49:29 |
GBP |
124 |
11360.00 |
XLON |
E0N1u3VZBsRv |
|
12/05/2025 |
11:49:29 |
GBP |
26 |
11360.00 |
XLON |
E0N1u3VZBsS1 |
|
12/05/2025 |
11:52:52 |
GBP |
180 |
11365.00 |
XLON |
E0N1u3VZBx23 |
|
12/05/2025 |
11:52:52 |
GBP |
248 |
11365.00 |
XLON |
E0N1u3VZBx25 |
|
12/05/2025 |
11:52:52 |
GBP |
82 |
11365.00 |
TRQX |
E0N1u3Wk9jOr |
|
12/05/2025 |
11:55:22 |
GBP |
43 |
11370.00 |
XLON |
E0N1u3VZBzqx |
|
12/05/2025 |
11:55:22 |
GBP |
40 |
11370.00 |
XLON |
E0N1u3VZBzr0 |
|
12/05/2025 |
11:55:22 |
GBP |
164 |
11370.00 |
XLON |
E0N1u3VZBzr2 |
|
12/05/2025 |
11:58:32 |
GBP |
209 |
11375.00 |
XLON |
E0N1u3VZC3WT |
|
12/05/2025 |
11:58:32 |
GBP |
27 |
11375.00 |
XLON |
E0N1u3VZC3WZ |
|
12/05/2025 |
12:00:01 |
GBP |
247 |
11375.00 |
XLON |
E0N1u3VZC5W5 |
|
12/05/2025 |
12:02:53 |
GBP |
95 |
11370.00 |
XLON |
E0N1u3VZCCC8 |
|
12/05/2025 |
12:02:53 |
GBP |
27 |
11370.00 |
XLON |
E0N1u3VZCCCf |
|
12/05/2025 |
12:02:53 |
GBP |
68 |
11370.00 |
XLON |
E0N1u3VZCCCi |
|
12/05/2025 |
12:02:53 |
GBP |
20 |
11370.00 |
XLON |
E0N1u3VZCCCk |
|
12/05/2025 |
12:02:53 |
GBP |
91 |
11370.00 |
XLON |
E0N1u3VZCCCo |
|
12/05/2025 |
12:02:53 |
GBP |
1 |
11370.00 |
XLON |
E0N1u3VZCCCq |
|
12/05/2025 |
12:02:53 |
GBP |
95 |
11370.00 |
XLON |
E0N1u3VZCCCR |
|
12/05/2025 |
12:02:53 |
GBP |
11 |
11370.00 |
XLON |
E0N1u3VZCCCV |
|
12/05/2025 |
12:06:52 |
GBP |
108 |
11370.00 |
XLON |
E0N1u3VZCGo5 |
|
12/05/2025 |
12:06:52 |
GBP |
43 |
11370.00 |
XLON |
E0N1u3VZCGoF |
|
12/05/2025 |
12:06:52 |
GBP |
50 |
11370.00 |
XLON |
E0N1u3VZCGoO |
|
12/05/2025 |
12:06:53 |
GBP |
58 |
11370.00 |
XLON |
E0N1u3VZCGot |
|
12/05/2025 |
12:06:53 |
GBP |
41 |
11370.00 |
XLON |
E0N1u3VZCGpS |
|
12/05/2025 |
12:06:53 |
GBP |
32 |
11370.00 |
XLON |
E0N1u3VZCGpX |
|
12/05/2025 |
12:07:32 |
GBP |
193 |
11370.00 |
XLON |
E0N1u3VZCHmO |
|
12/05/2025 |
12:07:32 |
GBP |
73 |
11370.00 |
XLON |
E0N1u3VZCHmU |
|
12/05/2025 |
12:10:36 |
GBP |
244 |
11370.00 |
XLON |
E0N1u3VZCKnl |
|
12/05/2025 |
12:12:20 |
GBP |
251 |
11365.00 |
XLON |
E0N1u3VZCMxB |
|
12/05/2025 |
12:16:01 |
GBP |
100 |
11355.00 |
XLON |
E0N1u3VZCS74 |
|
12/05/2025 |
12:16:01 |
GBP |
3 |
11355.00 |
XLON |
E0N1u3VZCS76 |
|
12/05/2025 |
12:16:01 |
GBP |
399 |
11355.00 |
XLON |
E0N1u3VZCS78 |
|
12/05/2025 |
12:19:36 |
GBP |
20 |
11350.00 |
XLON |
E0N1u3VZCWhA |
|
12/05/2025 |
12:19:36 |
GBP |
67 |
11350.00 |
XLON |
E0N1u3VZCWhD |
|
12/05/2025 |
12:19:36 |
GBP |
205 |
11350.00 |
XLON |
E0N1u3VZCWhH |
|
12/05/2025 |
12:19:36 |
GBP |
235 |
11350.00 |
XLON |
E0N1u3VZCWhL |
|
12/05/2025 |
12:25:26 |
GBP |
521 |
11350.00 |
XLON |
E0N1u3VZCdQ1 |
|
12/05/2025 |
12:28:46 |
GBP |
277 |
11350.00 |
XLON |
E0N1u3VZCh4L |
|
12/05/2025 |
12:28:46 |
GBP |
289 |
11350.00 |
XLON |
E0N1u3VZCh4T |
|
12/05/2025 |
12:30:08 |
GBP |
38 |
11345.00 |
XLON |
E0N1u3VZCipk |
|
12/05/2025 |
12:30:34 |
GBP |
10 |
11345.00 |
XLON |
E0N1u3VZCjEa |
|
12/05/2025 |
12:34:14 |
GBP |
495 |
11350.00 |
XLON |
E0N1u3VZCnWp |
|
12/05/2025 |
12:37:52 |
GBP |
275 |
11365.00 |
XLON |
E0N1u3VZCrNe |
|
12/05/2025 |
12:37:52 |
GBP |
192 |
11365.00 |
XLON |
E0N1u3VZCrNm |
|
12/05/2025 |
12:37:52 |
GBP |
85 |
11365.00 |
XLON |
E0N1u3VZCrNM |
|
12/05/2025 |
12:39:50 |
GBP |
90 |
11375.00 |
XLON |
E0N1u3VZCuZD |
|
12/05/2025 |
12:40:01 |
GBP |
90 |
11375.00 |
XLON |
E0N1u3VZCujM |
|
12/05/2025 |
12:40:01 |
GBP |
103 |
11375.00 |
XLON |
E0N1u3VZCujU |
|
12/05/2025 |
12:44:22 |
GBP |
159 |
11375.00 |
XLON |
E0N1u3VZCzza |
|
12/05/2025 |
12:44:22 |
GBP |
147 |
11375.00 |
XLON |
E0N1u3VZCzzc |
|
12/05/2025 |
12:44:22 |
GBP |
82 |
11375.00 |
XLON |
E0N1u3VZCzzU |
|
12/05/2025 |
12:44:22 |
GBP |
100 |
11375.00 |
XLON |
E0N1u3VZCzzW |
|
12/05/2025 |
12:47:10 |
GBP |
94 |
11370.00 |
XLON |
E0N1u3VZD2Wn |
|
12/05/2025 |
12:47:10 |
GBP |
94 |
11370.00 |
XLON |
E0N1u3VZD2Wu |
|
12/05/2025 |
12:47:10 |
GBP |
11 |
11370.00 |
XLON |
E0N1u3VZD2Ww |
|
12/05/2025 |
12:47:10 |
GBP |
82 |
11370.00 |
XLON |
E0N1u3VZD2X0 |
|
12/05/2025 |
12:48:39 |
GBP |
243 |
11360.00 |
XLON |
E0N1u3VZD4BF |
|
12/05/2025 |
12:52:25 |
GBP |
269 |
11355.00 |
XLON |
E0N1u3VZDBel |
|
12/05/2025 |
12:52:25 |
GBP |
86 |
11360.00 |
XLON |
E0N1u3VZDBdl |
|
12/05/2025 |
12:52:25 |
GBP |
86 |
11360.00 |
XLON |
E0N1u3VZDBdw |
|
12/05/2025 |
12:52:25 |
GBP |
35 |
11360.00 |
XLON |
E0N1u3VZDBdy |
|
12/05/2025 |
12:52:25 |
GBP |
1 |
11360.00 |
XLON |
E0N1u3VZDBe2 |
|
12/05/2025 |
12:52:25 |
GBP |
54 |
11360.00 |
XLON |
E0N1u3VZDBeC |
|
12/05/2025 |
12:57:03 |
GBP |
298 |
11350.00 |
XLON |
E0N1u3VZDHiV |
|
12/05/2025 |
12:57:03 |
GBP |
81 |
11355.00 |
XLON |
E0N1u3VZDHhr |
|
12/05/2025 |
12:57:03 |
GBP |
81 |
11355.00 |
XLON |
E0N1u3VZDHi3 |
|
12/05/2025 |
12:57:03 |
GBP |
81 |
11355.00 |
XLON |
E0N1u3VZDHi9 |
|
12/05/2025 |
12:57:03 |
GBP |
61 |
11355.00 |
XLON |
E0N1u3VZDHiB |
|
12/05/2025 |
13:01:42 |
GBP |
154 |
11295.00 |
XLON |
E0N1u3VZDNBc |
|
12/05/2025 |
13:01:42 |
GBP |
177 |
11295.00 |
XLON |
E0N1u3VZDNBg |
|
12/05/2025 |
13:01:42 |
GBP |
21 |
11295.00 |
XLON |
E0N1u3VZDNC5 |
|
12/05/2025 |
13:02:53 |
GBP |
152 |
11290.00 |
XLON |
E0N1u3VZDOVn |
|
12/05/2025 |
13:02:53 |
GBP |
323 |
11290.00 |
XLON |
E0N1u3VZDOVp |
|
12/05/2025 |
13:02:53 |
GBP |
140 |
11290.00 |
XLON |
E0N1u3VZDOVr |
|
12/05/2025 |
13:02:53 |
GBP |
27 |
11290.00 |
XLON |
E0N1u3VZDOW6 |
|
12/05/2025 |
13:12:17 |
GBP |
112 |
11320.00 |
TRQX |
E0N1u3WkFafd |
|
12/05/2025 |
13:12:48 |
GBP |
264 |
11320.00 |
XLON |
E0N1u3VZDZLd |
|
12/05/2025 |
13:12:48 |
GBP |
16 |
11320.00 |
XLON |
E0N1u3VZDZLf |
|
12/05/2025 |
13:12:48 |
GBP |
64 |
11320.00 |
XLON |
E0N1u3VZDZLh |
|
12/05/2025 |
13:12:48 |
GBP |
48 |
11320.00 |
XLON |
E0N1u3VZDZLl |
|
12/05/2025 |
13:13:28 |
GBP |
257 |
11315.00 |
XLON |
E0N1u3VZDZr6 |
|
12/05/2025 |
13:14:15 |
GBP |
255 |
11315.00 |
XLON |
E0N1u3VZDaVB |
|
12/05/2025 |
13:17:16 |
GBP |
332 |
11300.00 |
XLON |
E0N1u3VZDdlp |
|
12/05/2025 |
13:21:43 |
GBP |
749 |
11325.00 |
XLON |
E0N1u3VZDi9j |
|
12/05/2025 |
13:21:44 |
GBP |
293 |
11320.00 |
XLON |
E0N1u3VZDiBa |
|
12/05/2025 |
13:27:10 |
GBP |
121 |
11295.00 |
XLON |
E0N1u3VZDo0a |
|
12/05/2025 |
13:27:10 |
GBP |
89 |
11295.00 |
XLON |
E0N1u3VZDo0c |
|
12/05/2025 |
13:27:10 |
GBP |
64 |
11295.00 |
XLON |
E0N1u3VZDo0h |
|
12/05/2025 |
13:27:10 |
GBP |
27 |
11295.00 |
XLON |
E0N1u3VZDo0S |
|
12/05/2025 |
13:28:14 |
GBP |
6 |
11285.00 |
XLON |
E0N1u3VZDp5e |
|
12/05/2025 |
13:28:14 |
GBP |
87 |
11285.00 |
XLON |
E0N1u3VZDp5g |
|
12/05/2025 |
13:30:59 |
GBP |
120 |
11285.00 |
XLON |
E0N1u3VZDrVC |
|
12/05/2025 |
13:30:59 |
GBP |
92 |
11285.00 |
XLON |
E0N1u3VZDrVE |
|
12/05/2025 |
13:30:59 |
GBP |
17 |
11285.00 |
XLON |
E0N1u3VZDrVG |
|
12/05/2025 |
13:30:59 |
GBP |
336 |
11285.00 |
XLON |
E0N1u3VZDrVL |
|
12/05/2025 |
13:31:44 |
GBP |
40 |
11275.00 |
XLON |
E0N1u3VZDsWL |
|
12/05/2025 |
13:31:44 |
GBP |
28 |
11275.00 |
XLON |
E0N1u3VZDsWV |
|
12/05/2025 |
13:31:44 |
GBP |
1 |
11275.00 |
XLON |
E0N1u3VZDsWX |
|
12/05/2025 |
13:34:33 |
GBP |
649 |
11280.00 |
XLON |
E0N1u3VZDwIg |
|
12/05/2025 |
13:38:08 |
GBP |
27 |
11295.00 |
XLON |
E0N1u3VZE1G1 |
|
12/05/2025 |
13:38:08 |
GBP |
67 |
11295.00 |
XLON |
E0N1u3VZE1I0 |
|
12/05/2025 |
13:38:08 |
GBP |
160 |
11300.00 |
XLON |
E0N1u3VZE1Em |
|
12/05/2025 |
13:38:08 |
GBP |
220 |
11300.00 |
XLON |
E0N1u3VZE1Et |
|
12/05/2025 |
13:38:08 |
GBP |
130 |
11300.00 |
XLON |
E0N1u3VZE1Ev |
|
12/05/2025 |
13:38:08 |
GBP |
130 |
11300.00 |
XLON |
E0N1u3VZE1Ez |
|
12/05/2025 |
13:38:08 |
GBP |
132 |
11300.00 |
XLON |
E0N1u3VZE1F1 |
|
12/05/2025 |
13:44:01 |
GBP |
82 |
11310.00 |
XLON |
E0N1u3VZE7B6 |
|
12/05/2025 |
13:44:01 |
GBP |
39 |
11310.00 |
XLON |
E0N1u3VZE7B8 |
|
12/05/2025 |
13:44:09 |
GBP |
602 |
11300.00 |
XLON |
E0N1u3VZE7JX |
|
12/05/2025 |
13:44:12 |
GBP |
38 |
11300.00 |
XLON |
E0N1u3VZE7RE |
|
12/05/2025 |
13:44:12 |
GBP |
733 |
11300.00 |
XLON |
E0N1u3VZE7RI |
|
12/05/2025 |
13:46:31 |
GBP |
440 |
11295.00 |
XLON |
E0N1u3VZEADp |
|
12/05/2025 |
13:49:37 |
GBP |
95 |
11290.00 |
XLON |
E0N1u3VZED2d |
|
12/05/2025 |
13:49:37 |
GBP |
10 |
11290.00 |
XLON |
E0N1u3VZED2f |
|
12/05/2025 |
13:49:37 |
GBP |
32 |
11290.00 |
XLON |
E0N1u3VZED2j |
|
12/05/2025 |
13:49:37 |
GBP |
95 |
11290.00 |
XLON |
E0N1u3VZED2N |
|
12/05/2025 |
13:49:37 |
GBP |
175 |
11290.00 |
XLON |
E0N1u3VZED2P |
|
12/05/2025 |
13:50:16 |
GBP |
140 |
11280.00 |
XLON |
E0N1u3VZEDva |
|
12/05/2025 |
13:50:16 |
GBP |
24 |
11280.00 |
XLON |
E0N1u3VZEDvg |
|
12/05/2025 |
13:50:16 |
GBP |
140 |
11280.00 |
XLON |
E0N1u3VZEDx5 |
|
12/05/2025 |
13:50:16 |
GBP |
105 |
11280.00 |
XLON |
E0N1u3VZEDxL |
|
12/05/2025 |
13:53:24 |
GBP |
149 |
11280.00 |
XLON |
E0N1u3VZEHfl |
|
12/05/2025 |
13:53:24 |
GBP |
149 |
11280.00 |
XLON |
E0N1u3VZEHfs |
|
12/05/2025 |
13:53:24 |
GBP |
34 |
11280.00 |
XLON |
E0N1u3VZEHfu |
|
12/05/2025 |
13:53:24 |
GBP |
38 |
11280.00 |
XLON |
E0N1u3VZEHg1 |
|
12/05/2025 |
13:58:02 |
GBP |
1 |
11280.00 |
XLON |
E0N1u3VZEMpu |
|
12/05/2025 |
13:58:54 |
GBP |
440 |
11275.00 |
XLON |
E0N1u3VZENXU |
|
12/05/2025 |
13:59:49 |
GBP |
97 |
11265.00 |
XLON |
E0N1u3VZEOga |
|
12/05/2025 |
13:59:49 |
GBP |
148 |
11265.00 |
XLON |
E0N1u3VZEOgP |
|
12/05/2025 |
13:59:49 |
GBP |
175 |
11265.00 |
XLON |
E0N1u3VZEOgV |
|
12/05/2025 |
14:04:04 |
GBP |
405 |
11260.00 |
XLON |
E0N1u3VZETq1 |
|
12/05/2025 |
14:04:04 |
GBP |
330 |
11260.00 |
XLON |
E0N1u3VZETq3 |
|
12/05/2025 |
14:09:32 |
GBP |
80 |
11270.00 |
XLON |
E0N1u3VZEa23 |
|
12/05/2025 |
14:09:32 |
GBP |
336 |
11270.00 |
XLON |
E0N1u3VZEa2C |
|
12/05/2025 |
14:09:32 |
GBP |
417 |
11270.00 |
XLON |
E0N1u3VZEa2I |
|
12/05/2025 |
14:09:32 |
GBP |
409 |
11270.00 |
XLON |
E0N1u3VZEa2M |
|
12/05/2025 |
14:09:33 |
GBP |
406 |
11265.00 |
XLON |
E0N1u3VZEa3r |
|
12/05/2025 |
14:14:32 |
GBP |
146 |
11230.00 |
XLON |
E0N1u3VZEikC |
|
12/05/2025 |
14:14:32 |
GBP |
579 |
11230.00 |
XLON |
E0N1u3VZEikK |
|
12/05/2025 |
14:14:56 |
GBP |
66 |
11235.00 |
XLON |
E0N1u3VZEjRy |
|
12/05/2025 |
14:14:56 |
GBP |
67 |
11235.00 |
XLON |
E0N1u3VZEjS0 |
|
12/05/2025 |
14:14:56 |
GBP |
74 |
11235.00 |
XLON |
E0N1u3VZEjS2 |
|
12/05/2025 |
14:16:52 |
GBP |
144 |
11225.00 |
XLON |
E0N1u3VZEltp |
|
12/05/2025 |
14:16:52 |
GBP |
144 |
11225.00 |
XLON |
E0N1u3VZEltx |
|
12/05/2025 |
14:16:52 |
GBP |
109 |
11225.00 |
XLON |
E0N1u3VZEltz |
|
12/05/2025 |
14:16:52 |
GBP |
23 |
11225.00 |
XLON |
E0N1u3VZElu4 |
|
12/05/2025 |
14:21:11 |
GBP |
69 |
11210.00 |
XLON |
E0N1u3VZEtVd |
|
12/05/2025 |
14:21:11 |
GBP |
155 |
11210.00 |
XLON |
E0N1u3VZEtVG |
|
12/05/2025 |
14:21:11 |
GBP |
155 |
11210.00 |
XLON |
E0N1u3VZEtVN |
|
12/05/2025 |
14:21:11 |
GBP |
99 |
11210.00 |
XLON |
E0N1u3VZEtVP |
|
12/05/2025 |
14:22:32 |
GBP |
151 |
11200.00 |
XLON |
E0N1u3VZEvjG |
|
12/05/2025 |
14:22:32 |
GBP |
313 |
11200.00 |
XLON |
E0N1u3VZEvjI |
|
12/05/2025 |
14:25:35 |
GBP |
321 |
11210.00 |
XLON |
E0N1u3VZF14B |
|
12/05/2025 |
14:25:35 |
GBP |
33 |
11210.00 |
XLON |
E0N1u3VZF14D |
|
12/05/2025 |
14:25:35 |
GBP |
79 |
11210.00 |
XLON |
E0N1u3VZF14f |
|
12/05/2025 |
14:25:35 |
GBP |
23 |
11210.00 |
XLON |
E0N1u3VZF14I |
|
12/05/2025 |
14:25:35 |
GBP |
88 |
11210.00 |
XLON |
E0N1u3VZF14L |
|
12/05/2025 |
14:25:35 |
GBP |
243 |
11210.00 |
XLON |
E0N1u3VZF14R |
|
12/05/2025 |
14:25:35 |
GBP |
16 |
11210.00 |
XLON |
E0N1u3VZF14T |
|
12/05/2025 |
14:25:35 |
GBP |
33 |
11210.00 |
XLON |
E0N1u3VZF14Z |
|
12/05/2025 |
14:25:38 |
GBP |
141 |
11205.00 |
XLON |
E0N1u3VZF16z |
|
12/05/2025 |
14:25:38 |
GBP |
23 |
11205.00 |
XLON |
E0N1u3VZF173 |
|
12/05/2025 |
14:25:38 |
GBP |
141 |
11205.00 |
XLON |
E0N1u3VZF17J |
|
12/05/2025 |
14:25:38 |
GBP |
167 |
11205.00 |
XLON |
E0N1u3VZF17L |
|
12/05/2025 |
14:31:04 |
GBP |
132 |
11195.00 |
XLON |
E0N1u3VZFEha |
|
12/05/2025 |
14:31:04 |
GBP |
165 |
11195.00 |
XLON |
E0N1u3VZFEhc |
|
12/05/2025 |
14:31:04 |
GBP |
40 |
11195.00 |
XLON |
E0N1u3VZFEhg |
|
12/05/2025 |
14:31:04 |
GBP |
35 |
11195.00 |
XLON |
E0N1u3VZFEhi |
|
12/05/2025 |
14:31:04 |
GBP |
132 |
11195.00 |
XLON |
E0N1u3VZFEho |
|
12/05/2025 |
14:31:04 |
GBP |
21 |
11195.00 |
XLON |
E0N1u3VZFEhq |
|
12/05/2025 |
14:31:04 |
GBP |
144 |
11195.00 |
XLON |
E0N1u3VZFEi7 |
|
12/05/2025 |
14:31:04 |
GBP |
132 |
11195.00 |
XLON |
E0N1u3VZFEi9 |
|
12/05/2025 |
14:31:56 |
GBP |
149 |
11185.00 |
XLON |
E0N1u3VZFJ7S |
|
12/05/2025 |
14:31:56 |
GBP |
119 |
11185.00 |
XLON |
E0N1u3VZFJ7U |
|
12/05/2025 |
14:31:56 |
GBP |
19 |
11185.00 |
XLON |
E0N1u3VZFJ8h |
|
12/05/2025 |
14:31:56 |
GBP |
19 |
11185.00 |
XLON |
E0N1u3VZFJ8m |
|
12/05/2025 |
14:31:56 |
GBP |
119 |
11185.00 |
XLON |
E0N1u3VZFJ8t |
|
12/05/2025 |
14:31:56 |
GBP |
35 |
11185.00 |
XLON |
E0N1u3VZFJ8v |
|
12/05/2025 |
14:31:56 |
GBP |
105 |
11185.00 |
XLON |
E0N1u3VZFJ8z |
|
12/05/2025 |
14:31:56 |
GBP |
33 |
11185.00 |
XLON |
E0N1u3VZFJ91 |
|
12/05/2025 |
14:31:56 |
GBP |
86 |
11185.00 |
XLON |
E0N1u3VZFJ93 |
|
12/05/2025 |
14:31:56 |
GBP |
119 |
11185.00 |
XLON |
E0N1u3VZFJ98 |
|
12/05/2025 |
14:31:56 |
GBP |
19 |
11185.00 |
XLON |
E0N1u3VZFJ9A |
|
12/05/2025 |
14:31:56 |
GBP |
27 |
11185.00 |
XLON |
E0N1u3VZFJ9C |
|
12/05/2025 |
14:31:56 |
GBP |
1 |
11185.00 |
TRQX |
E0N1u3WkM3zS |
|
12/05/2025 |
14:31:56 |
GBP |
105 |
11185.00 |
TRQX |
E0N1u3WkM3zW |
|
12/05/2025 |
14:35:03 |
GBP |
14 |
11120.00 |
XLON |
E0N1u3VZFX1E |
|
12/05/2025 |
14:35:03 |
GBP |
146 |
11120.00 |
XLON |
E0N1u3VZFX1H |
|
12/05/2025 |
14:35:03 |
GBP |
10 |
11120.00 |
XLON |
E0N1u3VZFX1J |
|
12/05/2025 |
14:35:03 |
GBP |
74 |
11120.00 |
XLON |
E0N1u3VZFX1Q |
|
12/05/2025 |
14:35:03 |
GBP |
56 |
11120.00 |
XLON |
E0N1u3VZFX1V |
|
12/05/2025 |
14:37:03 |
GBP |
33 |
11135.00 |
XLON |
E0N1u3VZFf2y |
|
12/05/2025 |
14:37:03 |
GBP |
54 |
11135.00 |
XLON |
E0N1u3VZFf32 |
|
12/05/2025 |
14:37:03 |
GBP |
64 |
11135.00 |
XLON |
E0N1u3VZFf34 |
|
12/05/2025 |
14:37:03 |
GBP |
33 |
11135.00 |
XLON |
E0N1u3VZFf3b |
|
12/05/2025 |
14:37:03 |
GBP |
54 |
11135.00 |
XLON |
E0N1u3VZFf3F |
|
12/05/2025 |
14:37:03 |
GBP |
63 |
11135.00 |
XLON |
E0N1u3VZFf3k |
|
12/05/2025 |
14:37:03 |
GBP |
33 |
11135.00 |
XLON |
E0N1u3VZFf3L |
|
12/05/2025 |
14:37:03 |
GBP |
14 |
11135.00 |
XLON |
E0N1u3VZFf3m |
|
12/05/2025 |
14:37:03 |
GBP |
54 |
11135.00 |
XLON |
E0N1u3VZFf3N |
|
12/05/2025 |
14:37:03 |
GBP |
33 |
11135.00 |
XLON |
E0N1u3VZFf3R |
|
12/05/2025 |
14:37:03 |
GBP |
54 |
11135.00 |
XLON |
E0N1u3VZFf3Z |
|
12/05/2025 |
14:37:04 |
GBP |
174 |
11130.00 |
XLON |
E0N1u3VZFf6k |
|
12/05/2025 |
14:37:04 |
GBP |
324 |
11130.00 |
XLON |
E0N1u3VZFf6m |
|
12/05/2025 |
14:37:14 |
GBP |
180 |
11130.00 |
XLON |
E0N1u3VZFfpf |
|
12/05/2025 |
14:37:14 |
GBP |
297 |
11130.00 |
XLON |
E0N1u3VZFfpj |
|
12/05/2025 |
14:38:34 |
GBP |
140 |
11120.00 |
XLON |
E0N1u3VZFjA4 |
|
12/05/2025 |
14:38:36 |
GBP |
215 |
11120.00 |
XLON |
E0N1u3VZFjG1 |
|
12/05/2025 |
14:38:36 |
GBP |
105 |
11120.00 |
XLON |
E0N1u3VZFjG8 |
|
12/05/2025 |
14:38:36 |
GBP |
105 |
11120.00 |
XLON |
E0N1u3VZFjGA |
|
12/05/2025 |
14:38:36 |
GBP |
200 |
11120.00 |
XLON |
E0N1u3VZFjGP |
|
12/05/2025 |
14:38:36 |
GBP |
135 |
11120.00 |
XLON |
E0N1u3VZFjGR |
|
12/05/2025 |
14:41:44 |
GBP |
489 |
11125.00 |
XLON |
E0N1u3VZFruc |
|
12/05/2025 |
14:42:45 |
GBP |
141 |
11140.00 |
XLON |
E0N1u3VZFuZY |
|
12/05/2025 |
14:43:52 |
GBP |
105 |
11140.00 |
XLON |
E0N1u3VZFxCh |
|
12/05/2025 |
14:43:52 |
GBP |
177 |
11140.00 |
XLON |
E0N1u3VZFxCI |
|
12/05/2025 |
14:43:52 |
GBP |
72 |
11140.00 |
XLON |
E0N1u3VZFxCl |
|
12/05/2025 |
14:43:52 |
GBP |
2 |
11140.00 |
XLON |
E0N1u3VZFxCn |
|
12/05/2025 |
14:43:52 |
GBP |
177 |
11140.00 |
XLON |
E0N1u3VZFxCP |
|
12/05/2025 |
14:43:52 |
GBP |
131 |
11140.00 |
XLON |
E0N1u3VZFxCr |
|
12/05/2025 |
14:43:52 |
GBP |
32 |
11140.00 |
XLON |
E0N1u3VZFxCR |
|
12/05/2025 |
14:43:52 |
GBP |
7 |
11140.00 |
XLON |
E0N1u3VZFxCt |
|
12/05/2025 |
14:43:52 |
GBP |
177 |
11140.00 |
XLON |
E0N1u3VZFxCV |
|
12/05/2025 |
14:43:52 |
GBP |
39 |
11140.00 |
XLON |
E0N1u3VZFxCw |
|
12/05/2025 |
14:43:52 |
GBP |
12 |
11140.00 |
XLON |
E0N1u3VZFxCX |
|
12/05/2025 |
14:43:52 |
GBP |
35 |
11140.00 |
XLON |
E0N1u3VZFxCy |
|
12/05/2025 |
14:46:12 |
GBP |
169 |
11115.00 |
XLON |
E0N1u3VZG2l2 |
|
12/05/2025 |
14:46:12 |
GBP |
374 |
11115.00 |
XLON |
E0N1u3VZG2l4 |
|
12/05/2025 |
14:46:12 |
GBP |
106 |
11115.00 |
XLON |
E0N1u3VZG2l6 |
|
12/05/2025 |
14:46:12 |
GBP |
545 |
11115.00 |
XLON |
E0N1u3VZG2l8 |
|
12/05/2025 |
14:48:42 |
GBP |
292 |
11120.00 |
XLON |
E0N1u3VZGAOD |
|
12/05/2025 |
14:48:42 |
GBP |
164 |
11120.00 |
XLON |
E0N1u3VZGAOH |
|
12/05/2025 |
14:50:37 |
GBP |
20 |
11120.00 |
XLON |
E0N1u3VZGFEP |
|
12/05/2025 |
14:50:52 |
GBP |
173 |
11125.00 |
XLON |
E0N1u3VZGFy7 |
|
12/05/2025 |
14:50:52 |
GBP |
25 |
11125.00 |
XLON |
E0N1u3VZGFy9 |
|
12/05/2025 |
14:50:52 |
GBP |
270 |
11125.00 |
XLON |
E0N1u3VZGFyB |
|
12/05/2025 |
14:50:52 |
GBP |
80 |
11125.00 |
XLON |
E0N1u3VZGFyn |
|
12/05/2025 |
14:50:52 |
GBP |
123 |
11125.00 |
XLON |
E0N1u3VZGFyV |
|
12/05/2025 |
14:50:52 |
GBP |
32 |
11125.00 |
XLON |
E0N1u3VZGFyy |
|
12/05/2025 |
14:50:52 |
GBP |
48 |
11125.00 |
XLON |
E0N1u3VZGFz0 |
|
12/05/2025 |
14:50:52 |
GBP |
33 |
11125.00 |
XLON |
E0N1u3VZGFz2 |
|
12/05/2025 |
14:50:52 |
GBP |
80 |
11125.00 |
XLON |
E0N1u3VZGFz6 |
|
12/05/2025 |
14:50:52 |
GBP |
1 |
11125.00 |
XLON |
E0N1u3VZGFz8 |
|
12/05/2025 |
14:50:54 |
GBP |
80 |
11125.00 |
XLON |
E0N1u3VZGG6I |
|
12/05/2025 |
14:50:56 |
GBP |
469 |
11120.00 |
XLON |
E0N1u3VZGGDD |
|
12/05/2025 |
14:50:56 |
GBP |
11 |
11120.00 |
XLON |
E0N1u3VZGGDR |
|
12/05/2025 |
14:55:11 |
GBP |
488 |
11120.00 |
XLON |
E0N1u3VZGP8I |
|
12/05/2025 |
14:55:22 |
GBP |
158 |
11110.00 |
XLON |
E0N1u3VZGPnc |
|
12/05/2025 |
14:55:22 |
GBP |
127 |
11110.00 |
XLON |
E0N1u3VZGPni |
|
12/05/2025 |
14:55:22 |
GBP |
4 |
11110.00 |
XLON |
E0N1u3VZGPnq |
|
12/05/2025 |
14:55:22 |
GBP |
158 |
11110.00 |
XLON |
E0N1u3VZGPnu |
|
12/05/2025 |
14:55:22 |
GBP |
118 |
11110.00 |
XLON |
E0N1u3VZGPnw |
|
12/05/2025 |
14:55:22 |
GBP |
64 |
11110.00 |
XLON |
E0N1u3VZGPny |
|
12/05/2025 |
14:57:03 |
GBP |
93 |
11105.00 |
XLON |
E0N1u3VZGUi7 |
|
12/05/2025 |
14:57:41 |
GBP |
395 |
11100.00 |
XLON |
E0N1u3VZGW8v |
|
12/05/2025 |
14:57:43 |
GBP |
147 |
11095.00 |
XLON |
E0N1u3VZGWJB |
|
12/05/2025 |
14:57:43 |
GBP |
181 |
11095.00 |
XLON |
E0N1u3VZGWJF |
|
12/05/2025 |
14:58:19 |
GBP |
155 |
11090.00 |
XLON |
E0N1u3VZGXms |
|
12/05/2025 |
14:58:19 |
GBP |
123 |
11090.00 |
XLON |
E0N1u3VZGXmu |
|
12/05/2025 |
14:58:19 |
GBP |
18 |
11090.00 |
XLON |
E0N1u3VZGXn6 |
|
12/05/2025 |
14:58:40 |
GBP |
151 |
11085.00 |
XLON |
E0N1u3VZGZ4e |
|
12/05/2025 |
14:58:40 |
GBP |
137 |
11085.00 |
XLON |
E0N1u3VZGZ4g |
|
12/05/2025 |
14:58:40 |
GBP |
63 |
11085.00 |
XLON |
E0N1u3VZGZ4p |
|
12/05/2025 |
14:58:40 |
GBP |
59 |
11085.00 |
XLON |
E0N1u3VZGZ4r |
|
12/05/2025 |
14:58:40 |
GBP |
1,006 |
11090.00 |
XLON |
E0N1u3VZGYzO |
|
12/05/2025 |
14:58:57 |
GBP |
591 |
11100.00 |
XLON |
E0N1u3VZGZR0 |
|
12/05/2025 |
14:58:57 |
GBP |
127 |
11100.00 |
XLON |
E0N1u3VZGZR4 |
|
12/05/2025 |
14:58:57 |
GBP |
468 |
11100.00 |
XLON |
E0N1u3VZGZR8 |
|
12/05/2025 |
14:59:04 |
GBP |
17 |
11090.00 |
XLON |
E0N1u3VZGa1s |
|
12/05/2025 |
14:59:04 |
GBP |
32 |
11090.00 |
XLON |
E0N1u3VZGa27 |
|
12/05/2025 |
14:59:04 |
GBP |
113 |
11090.00 |
XLON |
E0N1u3VZGa2C |
|
12/05/2025 |
14:59:04 |
GBP |
145 |
11090.00 |
XLON |
E0N1u3VZGa2Y |
|
12/05/2025 |
14:59:04 |
GBP |
17 |
11090.00 |
XLON |
E0N1u3VZGa4H |
|
12/05/2025 |
14:59:04 |
GBP |
57 |
11090.00 |
XLON |
E0N1u3VZGa4J |
|
12/05/2025 |
14:59:04 |
GBP |
162 |
11090.00 |
XLON |
E0N1u3VZGZxf |
|
12/05/2025 |
15:02:26 |
GBP |
558 |
11090.00 |
XLON |
E0N1u3VZGlad |
|
12/05/2025 |
15:02:26 |
GBP |
95 |
11090.00 |
XLON |
E0N1u3VZGlaf |
|
12/05/2025 |
15:02:26 |
GBP |
558 |
11090.00 |
XLON |
E0N1u3VZGlZu |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqvb |
|
12/05/2025 |
15:04:07 |
GBP |
255 |
11105.00 |
XLON |
E0N1u3VZGqvd |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqvh |
|
12/05/2025 |
15:04:07 |
GBP |
255 |
11105.00 |
XLON |
E0N1u3VZGqvj |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqvn |
|
12/05/2025 |
15:04:07 |
GBP |
82 |
11105.00 |
XLON |
E0N1u3VZGqvp |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqvT |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqvx |
|
12/05/2025 |
15:04:07 |
GBP |
213 |
11105.00 |
XLON |
E0N1u3VZGqvz |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqw3 |
|
12/05/2025 |
15:04:07 |
GBP |
255 |
11105.00 |
XLON |
E0N1u3VZGqw5 |
|
12/05/2025 |
15:04:07 |
GBP |
101 |
11105.00 |
XLON |
E0N1u3VZGqwA |
|
12/05/2025 |
15:04:07 |
GBP |
255 |
11105.00 |
XLON |
E0N1u3VZGqwC |
|
12/05/2025 |
15:04:07 |
GBP |
1 |
11105.00 |
XLON |
E0N1u3VZGqwK |
|
12/05/2025 |
15:05:19 |
GBP |
91 |
11095.00 |
XLON |
E0N1u3VZGuQ4 |
|
12/05/2025 |
15:05:19 |
GBP |
91 |
11095.00 |
XLON |
E0N1u3VZGuRN |
|
12/05/2025 |
15:06:29 |
GBP |
92 |
11100.00 |
XLON |
E0N1u3VZGxYy |
|
12/05/2025 |
15:06:29 |
GBP |
92 |
11100.00 |
XLON |
E0N1u3VZGxZ2 |
|
12/05/2025 |
15:06:51 |
GBP |
93 |
11110.00 |
XLON |
E0N1u3VZGyQ0 |
|
12/05/2025 |
15:06:53 |
GBP |
31 |
11110.00 |
XLON |
E0N1u3VZGyRd |
|
12/05/2025 |
15:06:53 |
GBP |
62 |
11110.00 |
XLON |
E0N1u3VZGyRY |
|
12/05/2025 |
15:06:53 |
GBP |
78 |
11110.00 |
XLON |
E0N1u3VZGySF |
|
12/05/2025 |
15:06:53 |
GBP |
15 |
11110.00 |
XLON |
E0N1u3VZGySU |
|
12/05/2025 |
15:06:53 |
GBP |
62 |
11110.00 |
XLON |
E0N1u3VZGySW |
|
12/05/2025 |
15:06:53 |
GBP |
32 |
11110.00 |
XLON |
E0N1u3VZGyYU |
|
12/05/2025 |
15:06:53 |
GBP |
61 |
11110.00 |
XLON |
E0N1u3VZGyYX |
|
12/05/2025 |
15:07:16 |
GBP |
679 |
11105.00 |
XLON |
E0N1u3VZGzS8 |
|
12/05/2025 |
15:07:32 |
GBP |
318 |
11110.00 |
XLON |
E0N1u3VZH02k |
|
12/05/2025 |
15:07:32 |
GBP |
192 |
11110.00 |
XLON |
E0N1u3VZH02o |
|
12/05/2025 |
15:07:32 |
GBP |
510 |
11110.00 |
XLON |
E0N1u3VZH02w |
|
12/05/2025 |
15:07:32 |
GBP |
26 |
11110.00 |
XLON |
E0N1u3VZH02y |
|
12/05/2025 |
15:07:32 |
GBP |
281 |
11110.00 |
XLON |
E0N1u3VZH035 |
|
12/05/2025 |
15:07:32 |
GBP |
50 |
11110.00 |
XLON |
E0N1u3VZH03d |
|
12/05/2025 |
15:07:32 |
GBP |
229 |
11110.00 |
XLON |
E0N1u3VZH03D |
|
12/05/2025 |
15:07:32 |
GBP |
37 |
11110.00 |
XLON |
E0N1u3VZH03L |
|
12/05/2025 |
15:07:32 |
GBP |
9 |
11110.00 |
XLON |
E0N1u3VZH03O |
|
12/05/2025 |
15:07:32 |
GBP |
11 |
11110.00 |
XLON |
E0N1u3VZH03R |
|
12/05/2025 |
15:07:32 |
GBP |
13 |
11110.00 |
XLON |
E0N1u3VZH03U |
|
12/05/2025 |
15:07:32 |
GBP |
22 |
11110.00 |
XLON |
E0N1u3VZH03W |
|
12/05/2025 |
15:07:32 |
GBP |
9 |
11110.00 |
XLON |
E0N1u3VZH03Y |
|
12/05/2025 |
15:07:46 |
GBP |
142 |
11110.00 |
XLON |
E0N1u3VZH0R6 |
|
12/05/2025 |
15:10:10 |
GBP |
576 |
11105.00 |
XLON |
E0N1u3VZH5k6 |
|
12/05/2025 |
15:10:10 |
GBP |
37 |
11105.00 |
XLON |
E0N1u3VZH5kL |
|
12/05/2025 |
15:10:31 |
GBP |
561 |
11120.00 |
XLON |
E0N1u3VZH6oK |
|
12/05/2025 |
15:10:31 |
GBP |
12 |
11120.00 |
XLON |
E0N1u3VZH6ol |
|
12/05/2025 |
15:10:31 |
GBP |
561 |
11120.00 |
XLON |
E0N1u3VZH6oQ |
|
12/05/2025 |
15:10:31 |
GBP |
343 |
11120.00 |
XLON |
E0N1u3VZH6oS |
|
12/05/2025 |
15:10:31 |
GBP |
18 |
11120.00 |
XLON |
E0N1u3VZH6ou |
|
12/05/2025 |
15:10:31 |
GBP |
4 |
11120.00 |
XLON |
E0N1u3VZH6p1 |
|
12/05/2025 |
15:10:31 |
GBP |
5 |
11120.00 |
XLON |
E0N1u3VZH6p3 |
|
12/05/2025 |
15:10:31 |
GBP |
7 |
11120.00 |
XLON |
E0N1u3VZH6p5 |
|
12/05/2025 |
15:10:31 |
GBP |
6 |
11120.00 |
XLON |
E0N1u3VZH6p7 |
|
12/05/2025 |
15:10:31 |
GBP |
8 |
11120.00 |
XLON |
E0N1u3VZH6p9 |
|
12/05/2025 |
15:13:12 |
GBP |
3 |
11150.00 |
XLON |
E0N1u3VZHCKc |
|
12/05/2025 |
15:13:20 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHCeR |
|
12/05/2025 |
15:13:20 |
GBP |
97 |
11160.00 |
XLON |
E0N1u3VZHCeZ |
|
12/05/2025 |
15:13:20 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHCf8 |
|
12/05/2025 |
15:13:23 |
GBP |
17 |
11160.00 |
XLON |
E0N1u3VZHCtc |
|
12/05/2025 |
15:13:32 |
GBP |
84 |
11160.00 |
XLON |
E0N1u3VZHDB0 |
|
12/05/2025 |
15:13:32 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDBe |
|
12/05/2025 |
15:13:32 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDBG |
|
12/05/2025 |
15:13:32 |
GBP |
224 |
11160.00 |
XLON |
E0N1u3VZHDBI |
|
12/05/2025 |
15:13:32 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDBO |
|
12/05/2025 |
15:13:32 |
GBP |
11 |
11160.00 |
XLON |
E0N1u3VZHDBQ |
|
12/05/2025 |
15:13:32 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDBU |
|
12/05/2025 |
15:13:32 |
GBP |
11 |
11160.00 |
XLON |
E0N1u3VZHDBW |
|
12/05/2025 |
15:13:32 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDC2 |
|
12/05/2025 |
15:13:39 |
GBP |
7 |
11160.00 |
XLON |
E0N1u3VZHDUq |
|
12/05/2025 |
15:13:39 |
GBP |
4 |
11160.00 |
XLON |
E0N1u3VZHDUw |
|
12/05/2025 |
15:13:39 |
GBP |
5 |
11160.00 |
XLON |
E0N1u3VZHDUy |
|
12/05/2025 |
15:13:39 |
GBP |
7 |
11160.00 |
XLON |
E0N1u3VZHDV0 |
|
12/05/2025 |
15:13:39 |
GBP |
6 |
11160.00 |
XLON |
E0N1u3VZHDV2 |
|
12/05/2025 |
15:13:39 |
GBP |
8 |
11160.00 |
XLON |
E0N1u3VZHDV4 |
|
12/05/2025 |
15:13:39 |
GBP |
101 |
11160.00 |
XLON |
E0N1u3VZHDZa |
|
12/05/2025 |
15:13:39 |
GBP |
64 |
11160.00 |
XLON |
E0N1u3VZHDZJ |
|
12/05/2025 |
15:13:55 |
GBP |
115 |
11170.00 |
XLON |
E0N1u3VZHELe |
|
12/05/2025 |
15:13:56 |
GBP |
115 |
11170.00 |
XLON |
E0N1u3VZHERd |
|
12/05/2025 |
15:13:56 |
GBP |
115 |
11170.00 |
XLON |
E0N1u3VZHERt |
|
12/05/2025 |
15:14:13 |
GBP |
602 |
11175.00 |
XLON |
E0N1u3VZHF1J |
|
12/05/2025 |
15:14:48 |
GBP |
435 |
11165.00 |
XLON |
E0N1u3VZHGOG |
|
12/05/2025 |
15:14:48 |
GBP |
528 |
11165.00 |
XLON |
E0N1u3VZHGOZ |
|
12/05/2025 |
15:15:51 |
GBP |
955 |
11160.00 |
XLON |
E0N1u3VZHJ54 |
|
12/05/2025 |
15:16:40 |
GBP |
980 |
11165.00 |
XLON |
E0N1u3VZHKup |
|
12/05/2025 |
15:18:42 |
GBP |
7 |
11175.00 |
XLON |
E0N1u3VZHPeG |
|
12/05/2025 |
15:18:42 |
GBP |
50 |
11175.00 |
XLON |
E0N1u3VZHPlc |
|
12/05/2025 |
15:18:42 |
GBP |
45 |
11175.00 |
XLON |
E0N1u3VZHPlg |
|
12/05/2025 |
15:18:42 |
GBP |
46 |
11175.00 |
XLON |
E0N1u3VZHPlH |
|
12/05/2025 |
15:18:42 |
GBP |
103 |
11175.00 |
XLON |
E0N1u3VZHPoi |
|
12/05/2025 |
15:19:16 |
GBP |
9 |
11185.00 |
TRQX |
E0N1u3WkT8Fu |
|
12/05/2025 |
15:19:16 |
GBP |
7 |
11185.00 |
TRQX |
E0N1u3WkT8Fw |
|
12/05/2025 |
15:19:19 |
GBP |
318 |
11180.00 |
XLON |
E0N1u3VZHRC0 |
|
12/05/2025 |
15:19:48 |
GBP |
212 |
11190.00 |
XLON |
E0N1u3VZHS7t |
|
12/05/2025 |
15:19:55 |
GBP |
220 |
11185.00 |
XLON |
E0N1u3VZHSLU |
|
12/05/2025 |
15:19:55 |
GBP |
8 |
11185.00 |
XLON |
E0N1u3VZHSNn |
|
12/05/2025 |
15:19:55 |
GBP |
1 |
11185.00 |
XLON |
E0N1u3VZHSOh |
|
12/05/2025 |
15:19:55 |
GBP |
119 |
11185.00 |
XLON |
E0N1u3VZHSOO |
|
12/05/2025 |
15:20:05 |
GBP |
28 |
11180.00 |
XLON |
E0N1u3VZHSls |
|
12/05/2025 |
15:20:05 |
GBP |
74 |
11180.00 |
XLON |
E0N1u3VZHSlw |
|
12/05/2025 |
15:20:05 |
GBP |
24 |
11180.00 |
XLON |
E0N1u3VZHSly |
|
12/05/2025 |
15:20:05 |
GBP |
14 |
11180.00 |
XLON |
E0N1u3VZHSm0 |
|
12/05/2025 |
15:20:05 |
GBP |
4 |
11180.00 |
XLON |
E0N1u3VZHSm2 |
|
12/05/2025 |
15:20:05 |
GBP |
23 |
11180.00 |
XLON |
E0N1u3VZHSm4 |
|
12/05/2025 |
15:20:05 |
GBP |
12 |
11180.00 |
XLON |
E0N1u3VZHSm6 |
|
12/05/2025 |
15:20:05 |
GBP |
8 |
11180.00 |
XLON |
E0N1u3VZHSm8 |
|
12/05/2025 |
15:20:06 |
GBP |
313 |
11180.00 |
XLON |
E0N1u3VZHSps |
|
12/05/2025 |
15:20:06 |
GBP |
191 |
11180.00 |
XLON |
E0N1u3VZHSpu |
|
12/05/2025 |
15:20:07 |
GBP |
491 |
11180.00 |
XLON |
E0N1u3VZHSsH |
|
12/05/2025 |
15:20:10 |
GBP |
199 |
11180.00 |
XLON |
E0N1u3VZHT1d |
|
12/05/2025 |
15:20:10 |
GBP |
1 |
11180.00 |
XLON |
E0N1u3VZHT1Z |
|
12/05/2025 |
15:20:10 |
GBP |
19 |
11180.00 |
XLON |
E0N1u3VZHT28 |
|
12/05/2025 |
15:20:44 |
GBP |
915 |
11185.00 |
XLON |
E0N1u3VZHTss |
|
12/05/2025 |
15:20:44 |
GBP |
12 |
11185.00 |
XLON |
E0N1u3VZHTsw |
|
12/05/2025 |
15:20:44 |
GBP |
18 |
11185.00 |
XLON |
E0N1u3VZHTsz |
|
12/05/2025 |
15:20:44 |
GBP |
6 |
11185.00 |
XLON |
E0N1u3VZHTt1 |
|
12/05/2025 |
15:20:44 |
GBP |
4 |
11185.00 |
XLON |
E0N1u3VZHTt3 |
|
12/05/2025 |
15:20:44 |
GBP |
5 |
11185.00 |
XLON |
E0N1u3VZHTt5 |
|
12/05/2025 |
15:20:44 |
GBP |
7 |
11185.00 |
XLON |
E0N1u3VZHTt7 |
|
12/05/2025 |
15:20:44 |
GBP |
8 |
11185.00 |
XLON |
E0N1u3VZHTt9 |
|
12/05/2025 |
15:20:45 |
GBP |
208 |
11185.00 |
XLON |
E0N1u3VZHTxN |
|
12/05/2025 |
15:22:45 |
GBP |
1,109 |
11175.00 |
XLON |
E0N1u3VZHb9P |
|
12/05/2025 |
15:23:16 |
GBP |
1,386 |
11175.00 |
XLON |
E0N1u3VZHcIr |
|
12/05/2025 |
15:25:13 |
GBP |
48 |
11185.00 |
XLON |
E0N1u3VZHhN2 |
|
12/05/2025 |
15:25:14 |
GBP |
95 |
11185.00 |
XLON |
E0N1u3VZHhPv |
|
12/05/2025 |
15:25:14 |
GBP |
660 |
11185.00 |
XLON |
E0N1u3VZHhPx |
|
12/05/2025 |
15:26:11 |
GBP |
802 |
11180.00 |
XLON |
E0N1u3VZHjLl |
|
12/05/2025 |
15:26:11 |
GBP |
100 |
11180.00 |
XLON |
E0N1u3VZHjLp |
|
12/05/2025 |
15:26:11 |
GBP |
71 |
11180.00 |
XLON |
E0N1u3VZHjM7 |
|
12/05/2025 |
15:26:11 |
GBP |
29 |
11180.00 |
XLON |
E0N1u3VZHjMa |
|
12/05/2025 |
15:26:11 |
GBP |
68 |
11180.00 |
XLON |
E0N1u3VZHjMc |
|
12/05/2025 |
15:26:12 |
GBP |
100 |
11180.00 |
XLON |
E0N1u3VZHjT0 |
|
12/05/2025 |
15:26:13 |
GBP |
40 |
11180.00 |
XLON |
E0N1u3VZHjVF |
|
12/05/2025 |
15:26:13 |
GBP |
60 |
11180.00 |
XLON |
E0N1u3VZHjVk |
|
12/05/2025 |
15:26:14 |
GBP |
100 |
11180.00 |
XLON |
E0N1u3VZHjaG |
|
12/05/2025 |
15:26:14 |
GBP |
100 |
11180.00 |
XLON |
E0N1u3VZHjaU |
|
12/05/2025 |
15:26:14 |
GBP |
34 |
11180.00 |
XLON |
E0N1u3VZHjaY |
|
12/05/2025 |
15:26:14 |
GBP |
100 |
11180.00 |
XLON |
E0N1u3VZHjZQ |
|
12/05/2025 |
15:26:37 |
GBP |
139 |
11165.00 |
XLON |
E0N1u3VZHkxy |
|
12/05/2025 |
15:26:37 |
GBP |
141 |
11165.00 |
XLON |
E0N1u3VZHky0 |
|
12/05/2025 |
15:26:37 |
GBP |
112 |
11165.00 |
XLON |
E0N1u3VZHkzC |
|
12/05/2025 |
15:26:37 |
GBP |
3 |
11165.00 |
XLON |
E0N1u3VZHkzH |
|
12/05/2025 |
15:26:38 |
GBP |
24 |
11165.00 |
XLON |
E0N1u3VZHl3h |
|
12/05/2025 |
15:26:38 |
GBP |
90 |
11165.00 |
XLON |
E0N1u3VZHl3j |
|
12/05/2025 |
15:26:38 |
GBP |
51 |
11165.00 |
XLON |
E0N1u3VZHl3n |
|
12/05/2025 |
15:26:38 |
GBP |
113 |
11165.00 |
XLON |
E0N1u3VZHl3p |
|
12/05/2025 |
15:26:38 |
GBP |
25 |
11165.00 |
XLON |
E0N1u3VZHl48 |
|
12/05/2025 |
15:26:38 |
GBP |
1 |
11165.00 |
XLON |
E0N1u3VZHl4J |
|
12/05/2025 |
15:26:38 |
GBP |
33 |
11165.00 |
XLON |
E0N1u3VZHl4L |
|
12/05/2025 |
15:28:59 |
GBP |
319 |
11165.00 |
XLON |
E0N1u3VZHs1a |
|
12/05/2025 |
15:28:59 |
GBP |
244 |
11165.00 |
XLON |
E0N1u3VZHs1S |
|
12/05/2025 |
15:28:59 |
GBP |
122 |
11165.00 |
XLON |
E0N1u3VZHs1U |
|
12/05/2025 |
15:30:36 |
GBP |
5 |
11185.00 |
XLON |
E0N1u3VZHwqb |
|
12/05/2025 |
15:30:36 |
GBP |
4 |
11185.00 |
XLON |
E0N1u3VZHwqd |
|
12/05/2025 |
15:30:36 |
GBP |
7 |
11185.00 |
XLON |
E0N1u3VZHwqg |
|
12/05/2025 |
15:30:36 |
GBP |
5 |
11185.00 |
XLON |
E0N1u3VZHwqj |
|
12/05/2025 |
15:30:36 |
GBP |
86 |
11185.00 |
XLON |
E0N1u3VZHwqN |
|
12/05/2025 |
15:30:36 |
GBP |
95 |
11185.00 |
XLON |
E0N1u3VZHwqR |
|
12/05/2025 |
15:30:36 |
GBP |
8 |
11185.00 |
XLON |
E0N1u3VZHwqs |
|
12/05/2025 |
15:30:36 |
GBP |
6 |
11185.00 |
XLON |
E0N1u3VZHwqu |
|
12/05/2025 |
15:30:36 |
GBP |
15 |
11185.00 |
XLON |
E0N1u3VZHwqw |
|
12/05/2025 |
15:30:36 |
GBP |
6 |
11185.00 |
XLON |
E0N1u3VZHwqy |
|
12/05/2025 |
15:30:36 |
GBP |
4 |
11185.00 |
XLON |
E0N1u3VZHwqZ |
|
12/05/2025 |
15:30:42 |
GBP |
26 |
11185.00 |
XLON |
E0N1u3VZHxMa |
|
12/05/2025 |
15:30:42 |
GBP |
86 |
11185.00 |
XLON |
E0N1u3VZHxMp |
|
12/05/2025 |
15:30:51 |
GBP |
86 |
11185.00 |
XLON |
E0N1u3VZHxl0 |
|
12/05/2025 |
15:30:51 |
GBP |
85 |
11185.00 |
XLON |
E0N1u3VZHxl4 |
|
12/05/2025 |
15:30:51 |
GBP |
714 |
11185.00 |
XLON |
E0N1u3VZHxl9 |
|
12/05/2025 |
15:30:51 |
GBP |
12 |
11185.00 |
XLON |
E0N1u3VZHxld |
|
12/05/2025 |
15:30:51 |
GBP |
86 |
11185.00 |
XLON |
E0N1u3VZHxlD |
|
12/05/2025 |
15:30:51 |
GBP |
115 |
11185.00 |
XLON |
E0N1u3VZHxlF |
|
12/05/2025 |
15:30:51 |
GBP |
74 |
11185.00 |
XLON |
E0N1u3VZHxlM |
|
12/05/2025 |
15:30:51 |
GBP |
14 |
11185.00 |
XLON |
E0N1u3VZHxlr |
|
12/05/2025 |
15:30:51 |
GBP |
48 |
11185.00 |
XLON |
E0N1u3VZHxlt |
|
12/05/2025 |
15:30:51 |
GBP |
12 |
11185.00 |
XLON |
E0N1u3VZHxlU |
|
12/05/2025 |
15:30:51 |
GBP |
14 |
11185.00 |
XLON |
E0N1u3VZHxlv |
|
12/05/2025 |
15:30:51 |
GBP |
12 |
11185.00 |
XLON |
E0N1u3VZHxlY |
|
12/05/2025 |
15:30:51 |
GBP |
4 |
11185.00 |
XLON |
E0N1u3VZHxm7 |
|
12/05/2025 |
15:30:51 |
GBP |
7 |
11185.00 |
XLON |
E0N1u3VZHxm9 |
|
12/05/2025 |
15:30:51 |
GBP |
5 |
11185.00 |
XLON |
E0N1u3VZHxmB |
|
12/05/2025 |
15:30:51 |
GBP |
6 |
11185.00 |
XLON |
E0N1u3VZHxmD |
|
12/05/2025 |
15:30:51 |
GBP |
8 |
11185.00 |
XLON |
E0N1u3VZHxmF |
|
12/05/2025 |
15:31:01 |
GBP |
13 |
11175.00 |
XLON |
E0N1u3VZHyPH |
|
12/05/2025 |
15:31:01 |
GBP |
121 |
11175.00 |
XLON |
E0N1u3VZHyPs |
|
12/05/2025 |
15:31:01 |
GBP |
155 |
11175.00 |
XLON |
E0N1u3VZHyPu |
|
12/05/2025 |
15:31:01 |
GBP |
51 |
11175.00 |
XLON |
E0N1u3VZHyPw |
|
12/05/2025 |
15:31:01 |
GBP |
74 |
11175.00 |
XLON |
E0N1u3VZHyRx |
|
12/05/2025 |
15:31:27 |
GBP |
594 |
11175.00 |
XLON |
E0N1u3VZI1PI |
|
12/05/2025 |
15:31:27 |
GBP |
23 |
11175.00 |
XLON |
E0N1u3VZI1PL |
|
12/05/2025 |
15:33:22 |
GBP |
20 |
11185.00 |
XLON |
E0N1u3VZI824 |
|
12/05/2025 |
15:33:22 |
GBP |
4 |
11185.00 |
XLON |
E0N1u3VZI82H |
|
12/05/2025 |
15:33:22 |
GBP |
7 |
11185.00 |
XLON |
E0N1u3VZI82K |
|
12/05/2025 |
15:33:23 |
GBP |
83 |
11185.00 |
XLON |
E0N1u3VZI88f |
|
12/05/2025 |
15:33:23 |
GBP |
30 |
11185.00 |
XLON |
E0N1u3VZI88h |
|
12/05/2025 |
15:33:23 |
GBP |
52 |
11185.00 |
XLON |
E0N1u3VZI88U |
|
12/05/2025 |
15:34:17 |
GBP |
119 |
11190.00 |
XLON |
E0N1u3VZIANd |
|
12/05/2025 |
15:34:24 |
GBP |
166 |
11175.00 |
XLON |
E0N1u3VZIAbt |
|
12/05/2025 |
15:34:24 |
GBP |
236 |
11175.00 |
XLON |
E0N1u3VZIAbv |
|
12/05/2025 |
15:34:24 |
GBP |
15 |
11175.00 |
XLON |
E0N1u3VZIAca |
|
12/05/2025 |
15:34:24 |
GBP |
4 |
11175.00 |
XLON |
E0N1u3VZIAcc |
|
12/05/2025 |
15:34:24 |
GBP |
5 |
11175.00 |
XLON |
E0N1u3VZIAce |
|
12/05/2025 |
15:34:24 |
GBP |
7 |
11175.00 |
XLON |
E0N1u3VZIAcg |
|
12/05/2025 |
15:34:24 |
GBP |
9 |
11175.00 |
XLON |
E0N1u3VZIAci |
|
12/05/2025 |
15:34:24 |
GBP |
14 |
11175.00 |
XLON |
E0N1u3VZIAcJ |
|
12/05/2025 |
15:34:24 |
GBP |
4 |
11175.00 |
XLON |
E0N1u3VZIAck |
|
12/05/2025 |
15:34:24 |
GBP |
8 |
11175.00 |
XLON |
E0N1u3VZIAcm |
|
12/05/2025 |
15:34:24 |
GBP |
5 |
11175.00 |
XLON |
E0N1u3VZIAco |
|
12/05/2025 |
15:34:24 |
GBP |
15 |
11175.00 |
XLON |
E0N1u3VZIAcP |
|
12/05/2025 |
15:34:24 |
GBP |
6 |
11175.00 |
XLON |
E0N1u3VZIAcR |
|
12/05/2025 |
15:34:24 |
GBP |
10 |
11175.00 |
XLON |
E0N1u3VZIAcU |
|
12/05/2025 |
15:34:24 |
GBP |
16 |
11175.00 |
XLON |
E0N1u3VZIAcW |
|
12/05/2025 |
15:34:24 |
GBP |
4 |
11175.00 |
XLON |
E0N1u3VZIAcY |
|
12/05/2025 |
15:34:24 |
GBP |
779 |
11180.00 |
XLON |
E0N1u3VZIAaK |
|
12/05/2025 |
15:34:24 |
GBP |
1 |
11180.00 |
XLON |
E0N1u3VZIAas |
|
12/05/2025 |
15:34:24 |
GBP |
104 |
11180.00 |
XLON |
E0N1u3VZIAaS |
|
12/05/2025 |
15:34:24 |
GBP |
103 |
11180.00 |
XLON |
E0N1u3VZIAaw |
|
12/05/2025 |
15:34:24 |
GBP |
559 |
11180.00 |
XLON |
E0N1u3VZIAay |
|
12/05/2025 |
15:34:24 |
GBP |
83 |
11185.00 |
XLON |
E0N1u3VZIAa2 |
|
12/05/2025 |
15:34:24 |
GBP |
444 |
11185.00 |
XLON |
E0N1u3VZIAa4 |
|
12/05/2025 |
15:34:24 |
GBP |
83 |
11185.00 |
XLON |
E0N1u3VZIAZu |
|
12/05/2025 |
15:34:24 |
GBP |
757 |
11185.00 |
XLON |
E0N1u3VZIAZy |
|
12/05/2025 |
15:34:44 |
GBP |
128 |
11160.00 |
XLON |
E0N1u3VZIBIc |
|
12/05/2025 |
15:34:44 |
GBP |
128 |
11160.00 |
XLON |
E0N1u3VZIBIY |
|
12/05/2025 |
15:37:15 |
GBP |
99 |
11155.00 |
XLON |
E0N1u3VZIHwq |
|
12/05/2025 |
15:37:15 |
GBP |
63 |
11155.00 |
XLON |
E0N1u3VZIHwv |
|
12/05/2025 |
15:37:15 |
GBP |
82 |
11155.00 |
XLON |
E0N1u3VZIHwz |
|
12/05/2025 |
15:38:27 |
GBP |
388 |
11160.00 |
XLON |
E0N1u3VZILId |
|
12/05/2025 |
15:38:27 |
GBP |
349 |
11160.00 |
XLON |
E0N1u3VZILIR |
|
12/05/2025 |
15:38:27 |
GBP |
74 |
11160.00 |
XLON |
E0N1u3VZILIT |
|
12/05/2025 |
15:38:27 |
GBP |
314 |
11160.00 |
XLON |
E0N1u3VZILIV |
|
12/05/2025 |
15:38:27 |
GBP |
67 |
11160.00 |
XLON |
E0N1u3VZILIX |
|
12/05/2025 |
15:38:27 |
GBP |
90 |
11160.00 |
XLON |
E0N1u3VZILIZ |
|
12/05/2025 |
15:38:28 |
GBP |
90 |
11160.00 |
XLON |
E0N1u3VZILL0 |
|
12/05/2025 |
15:40:02 |
GBP |
38 |
11155.00 |
XLON |
E0N1u3VZIP8F |
|
12/05/2025 |
15:40:02 |
GBP |
642 |
11155.00 |
XLON |
E0N1u3VZIP8H |
|
12/05/2025 |
15:40:02 |
GBP |
223 |
11155.00 |
XLON |
E0N1u3VZIP8K |
|
12/05/2025 |
15:40:38 |
GBP |
1,117 |
11175.00 |
XLON |
E0N1u3VZIQqP |
|
12/05/2025 |
15:41:20 |
GBP |
208 |
11175.00 |
XLON |
E0N1u3VZITAx |
|
12/05/2025 |
15:41:20 |
GBP |
158 |
11175.00 |
XLON |
E0N1u3VZITB4 |
|
12/05/2025 |
15:41:20 |
GBP |
158 |
11175.00 |
XLON |
E0N1u3VZITBi |
|
12/05/2025 |
15:41:20 |
GBP |
50 |
11175.00 |
XLON |
E0N1u3VZITBI |
|
12/05/2025 |
15:41:20 |
GBP |
246 |
11175.00 |
XLON |
E0N1u3VZITBK |
|
12/05/2025 |
15:41:20 |
GBP |
11 |
11175.00 |
XLON |
E0N1u3VZITBq |
|
12/05/2025 |
15:41:20 |
GBP |
50 |
11175.00 |
XLON |
E0N1u3VZITBR |
|
12/05/2025 |
15:43:15 |
GBP |
440 |
11180.00 |
XLON |
E0N1u3VZIWqI |
|
12/05/2025 |
15:43:15 |
GBP |
4 |
11180.00 |
XLON |
E0N1u3VZIWqk |
|
12/05/2025 |
15:43:15 |
GBP |
7 |
11180.00 |
XLON |
E0N1u3VZIWqm |
|
12/05/2025 |
15:43:15 |
GBP |
19 |
11180.00 |
XLON |
E0N1u3VZIWqW |
|
12/05/2025 |
15:43:15 |
GBP |
40 |
11180.00 |
XLON |
E0N1u3VZIWr4 |
|
12/05/2025 |
15:43:15 |
GBP |
75 |
11180.00 |
XLON |
E0N1u3VZIWrD |
|
12/05/2025 |
15:43:15 |
GBP |
75 |
11180.00 |
XLON |
E0N1u3VZIWrM |
|
12/05/2025 |
15:43:21 |
GBP |
109 |
11180.00 |
XLON |
E0N1u3VZIXAu |
|
12/05/2025 |
15:43:22 |
GBP |
19 |
11180.00 |
XLON |
E0N1u3VZIXC2 |
|
12/05/2025 |
15:43:25 |
GBP |
5 |
11180.00 |
XLON |
E0N1u3VZIXOm |
|
12/05/2025 |
15:43:25 |
GBP |
16 |
11180.00 |
XLON |
E0N1u3VZIXOp |
|
12/05/2025 |
15:43:25 |
GBP |
6 |
11180.00 |
XLON |
E0N1u3VZIXOr |
|
12/05/2025 |
15:43:25 |
GBP |
10 |
11180.00 |
XLON |
E0N1u3VZIXOt |
|
12/05/2025 |
15:43:25 |
GBP |
4 |
11180.00 |
XLON |
E0N1u3VZIXOv |
|
12/05/2025 |
15:43:33 |
GBP |
567 |
11180.00 |
XLON |
E0N1u3VZIXeC |
|
12/05/2025 |
15:43:33 |
GBP |
115 |
11180.00 |
XLON |
E0N1u3VZIXeE |
|
12/05/2025 |
15:44:35 |
GBP |
163 |
11180.00 |
XLON |
E0N1u3VZIZg6 |
|
12/05/2025 |
15:44:35 |
GBP |
740 |
11180.00 |
XLON |
E0N1u3VZIZgB |
|
12/05/2025 |
15:44:58 |
GBP |
159 |
11185.00 |
XLON |
E0N1u3VZIaHC |
|
12/05/2025 |
15:44:58 |
GBP |
3 |
11185.00 |
XLON |
E0N1u3VZIaHE |
|
12/05/2025 |
15:45:34 |
GBP |
30 |
11190.00 |
XLON |
E0N1u3VZIbfA |
|
12/05/2025 |
15:45:34 |
GBP |
30 |
11190.00 |
XLON |
E0N1u3VZIbfC |
|
12/05/2025 |
15:45:34 |
GBP |
27 |
11190.00 |
XLON |
E0N1u3VZIbfE |
|
12/05/2025 |
15:45:34 |
GBP |
3 |
11190.00 |
XLON |
E0N1u3VZIbfG |
|
12/05/2025 |
15:45:43 |
GBP |
12 |
11190.00 |
XLON |
E0N1u3VZIbxC |
|
12/05/2025 |
15:45:43 |
GBP |
19 |
11190.00 |
XLON |
E0N1u3VZIbxH |
|
12/05/2025 |
15:45:43 |
GBP |
18 |
11190.00 |
XLON |
E0N1u3VZIbxK |
|
12/05/2025 |
15:45:43 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIbxN |
|
12/05/2025 |
15:45:43 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIbxP |
|
12/05/2025 |
15:45:43 |
GBP |
5 |
11190.00 |
XLON |
E0N1u3VZIbxR |
|
12/05/2025 |
15:45:43 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIbxT |
|
12/05/2025 |
15:45:43 |
GBP |
8 |
11190.00 |
XLON |
E0N1u3VZIbxV |
|
12/05/2025 |
15:45:43 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIbxX |
|
12/05/2025 |
15:45:43 |
GBP |
3 |
11190.00 |
XLON |
E0N1u3VZIbxZ |
|
12/05/2025 |
15:45:52 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIcCk |
|
12/05/2025 |
15:45:52 |
GBP |
19 |
11190.00 |
XLON |
E0N1u3VZIcCo |
|
12/05/2025 |
15:45:52 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIcCt |
|
12/05/2025 |
15:45:52 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIcCv |
|
12/05/2025 |
15:45:52 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIcCx |
|
12/05/2025 |
15:45:52 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIcCz |
|
12/05/2025 |
15:46:26 |
GBP |
19 |
11190.00 |
XLON |
E0N1u3VZIdCc |
|
12/05/2025 |
15:46:26 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIdCe |
|
12/05/2025 |
15:46:26 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIdCg |
|
12/05/2025 |
15:46:26 |
GBP |
13 |
11190.00 |
XLON |
E0N1u3VZIdCG |
|
12/05/2025 |
15:46:26 |
GBP |
33 |
11190.00 |
XLON |
E0N1u3VZIdCK |
|
12/05/2025 |
15:46:26 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIdCM |
|
12/05/2025 |
15:46:26 |
GBP |
5 |
11190.00 |
XLON |
E0N1u3VZIdCO |
|
12/05/2025 |
15:46:26 |
GBP |
4 |
11190.00 |
XLON |
E0N1u3VZIdCQ |
|
12/05/2025 |
15:46:26 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIdCS |
|
12/05/2025 |
15:46:26 |
GBP |
9 |
11190.00 |
XLON |
E0N1u3VZIdCU |
|
12/05/2025 |
15:46:26 |
GBP |
8 |
11190.00 |
XLON |
E0N1u3VZIdCW |
|
12/05/2025 |
15:46:26 |
GBP |
7 |
11190.00 |
XLON |
E0N1u3VZIdCY |
|
12/05/2025 |
15:46:27 |
GBP |
27 |
11190.00 |
XLON |
E0N1u3VZIdEm |
|
12/05/2025 |
15:46:55 |
GBP |
14 |
11185.00 |
XLON |
E0N1u3VZIe6h |
|
12/05/2025 |
15:46:55 |
GBP |
11 |
11185.00 |
XLON |
E0N1u3VZIe6n |
|
12/05/2025 |
15:46:55 |
GBP |
135 |
11185.00 |
XLON |
E0N1u3VZIe6p |
|
12/05/2025 |
15:46:55 |
GBP |
14 |
11185.00 |
XLON |
E0N1u3VZIe6r |
|
12/05/2025 |
15:46:55 |
GBP |
895 |
11185.00 |
XLON |
E0N1u3VZIe6S |
|
12/05/2025 |
15:46:55 |
GBP |
135 |
11185.00 |
XLON |
E0N1u3VZIe6U |
|
12/05/2025 |
15:46:55 |
GBP |
9 |
11185.00 |
XLON |
E0N1u3VZIe6W |
|
12/05/2025 |
15:46:55 |
GBP |
194 |
11185.00 |
XLON |
E0N1u3VZIe6Y |
|
12/05/2025 |
15:46:55 |
GBP |
25 |
11185.00 |
XLON |
E0N1u3VZIe70 |
|
12/05/2025 |
15:46:55 |
GBP |
25 |
11185.00 |
XLON |
E0N1u3VZIe72 |
|
12/05/2025 |
15:46:55 |
GBP |
85 |
11185.00 |
XLON |
E0N1u3VZIe74 |
|
12/05/2025 |
15:46:55 |
GBP |
50 |
11185.00 |
XLON |
E0N1u3VZIe76 |
|
12/05/2025 |
15:46:55 |
GBP |
135 |
11185.00 |
XLON |
E0N1u3VZIe7M |
|
12/05/2025 |
15:46:55 |
GBP |
132 |
11185.00 |
XLON |
E0N1u3VZIe7O |
|
12/05/2025 |
15:46:55 |
GBP |
524 |
11190.00 |
XLON |
E0N1u3VZIe4a |
|
12/05/2025 |
15:46:55 |
GBP |
546 |
11190.00 |
XLON |
E0N1u3VZIe4e |
|
12/05/2025 |
15:46:55 |
GBP |
16 |
11190.00 |
XLON |
E0N1u3VZIe4g |
|
12/05/2025 |
15:46:55 |
GBP |
632 |
11190.00 |
XLON |
E0N1u3VZIe4W |
|
12/05/2025 |
15:47:12 |
GBP |
419 |
11180.00 |
XLON |
E0N1u3VZIelk |
|
12/05/2025 |
15:49:38 |
GBP |
200 |
11205.00 |
XLON |
E0N1u3VZIjRa |
|
12/05/2025 |
15:49:38 |
GBP |
150 |
11205.00 |
XLON |
E0N1u3VZIjRc |
|
12/05/2025 |
15:49:38 |
GBP |
159 |
11205.00 |
XLON |
E0N1u3VZIjRe |
|
12/05/2025 |
15:50:41 |
GBP |
254 |
11205.00 |
XLON |
E0N1u3VZIlms |
|
12/05/2025 |
15:51:53 |
GBP |
738 |
11210.00 |
XLON |
E0N1u3VZIoaC |
|
12/05/2025 |
15:51:53 |
GBP |
738 |
11210.00 |
XLON |
E0N1u3VZIoaO |
|
12/05/2025 |
15:51:53 |
GBP |
40 |
11210.00 |
XLON |
E0N1u3VZIoaQ |
|
12/05/2025 |
15:51:53 |
GBP |
55 |
11210.00 |
XLON |
E0N1u3VZIoaU |
|
12/05/2025 |
15:52:56 |
GBP |
673 |
11205.00 |
XLON |
E0N1u3VZIqFt |
|
12/05/2025 |
15:52:56 |
GBP |
673 |
11205.00 |
XLON |
E0N1u3VZIqFx |
|
12/05/2025 |
15:52:56 |
GBP |
120 |
11205.00 |
XLON |
E0N1u3VZIqFz |
|
12/05/2025 |
15:54:32 |
GBP |
591 |
11215.00 |
XLON |
E0N1u3VZItHH |
|
12/05/2025 |
15:54:32 |
GBP |
308 |
11215.00 |
XLON |
E0N1u3VZItHO |
|
12/05/2025 |
15:54:32 |
GBP |
180 |
11215.00 |
XLON |
E0N1u3VZItHQ |
|
12/05/2025 |
15:55:37 |
GBP |
137 |
11210.00 |
XLON |
E0N1u3VZIvlc |
|
12/05/2025 |
15:55:37 |
GBP |
137 |
11210.00 |
XLON |
E0N1u3VZIvlh |
|
12/05/2025 |
15:55:37 |
GBP |
104 |
11210.00 |
XLON |
E0N1u3VZIvlj |
|
12/05/2025 |
15:55:37 |
GBP |
137 |
11210.00 |
XLON |
E0N1u3VZIvlw |
|
12/05/2025 |
15:55:37 |
GBP |
105 |
11210.00 |
XLON |
E0N1u3VZIvm1 |
|
12/05/2025 |
15:55:37 |
GBP |
32 |
11210.00 |
XLON |
E0N1u3VZIvmD |
|
12/05/2025 |
15:55:37 |
GBP |
17 |
11210.00 |
XLON |
E0N1u3VZIvmF |
|
12/05/2025 |
15:55:37 |
GBP |
79 |
11210.00 |
XLON |
E0N1u3VZIvop |
|
12/05/2025 |
15:55:37 |
GBP |
58 |
11210.00 |
XLON |
E0N1u3VZIvoQ |
|
12/05/2025 |
15:55:37 |
GBP |
44 |
11210.00 |
XLON |
E0N1u3VZIvor |
|
12/05/2025 |
15:55:37 |
GBP |
123 |
11210.00 |
XLON |
E0N1u3VZIvow |
|
12/05/2025 |
15:55:38 |
GBP |
14 |
11210.00 |
XLON |
E0N1u3VZIvvn |
|
12/05/2025 |
15:56:12 |
GBP |
288 |
11205.00 |
XLON |
E0N1u3VZIxEI |
|
12/05/2025 |
15:56:12 |
GBP |
65 |
11205.00 |
XLON |
E0N1u3VZIxEP |
|
12/05/2025 |
15:56:12 |
GBP |
104 |
11205.00 |
XLON |
E0N1u3VZIxEV |
|
12/05/2025 |
15:56:12 |
GBP |
104 |
11205.00 |
XLON |
E0N1u3VZIxEZ |
|
12/05/2025 |
15:57:06 |
GBP |
77 |
11200.00 |
XLON |
E0N1u3VZIypi |
|
12/05/2025 |
15:57:07 |
GBP |
523 |
11200.00 |
XLON |
E0N1u3VZIypm |
|
12/05/2025 |
15:57:07 |
GBP |
374 |
11200.00 |
XLON |
E0N1u3VZIypo |
|
12/05/2025 |
15:57:07 |
GBP |
26 |
11200.00 |
XLON |
E0N1u3VZIypr |
|
12/05/2025 |
15:59:15 |
GBP |
158 |
11225.00 |
XLON |
E0N1u3VZJ2I0 |
|
12/05/2025 |
15:59:15 |
GBP |
1,021 |
11225.00 |
XLON |
E0N1u3VZJ2I2 |
|
12/05/2025 |
16:00:02 |
GBP |
483 |
11225.00 |
XLON |
E0N1u3VZJ3zm |
|
12/05/2025 |
16:00:18 |
GBP |
4 |
11225.00 |
XLON |
E0N1u3VZJ4ib |
|
12/05/2025 |
16:00:18 |
GBP |
5 |
11225.00 |
XLON |
E0N1u3VZJ4id |
|
12/05/2025 |
16:00:18 |
GBP |
4 |
11225.00 |
XLON |
E0N1u3VZJ4if |
|
12/05/2025 |
16:00:18 |
GBP |
7 |
11225.00 |
XLON |
E0N1u3VZJ4ih |
|
12/05/2025 |
16:00:18 |
GBP |
9 |
11225.00 |
XLON |
E0N1u3VZJ4ij |
|
12/05/2025 |
16:00:18 |
GBP |
8 |
11225.00 |
XLON |
E0N1u3VZJ4il |
|
12/05/2025 |
16:00:18 |
GBP |
15 |
11225.00 |
XLON |
E0N1u3VZJ4iM |
|
12/05/2025 |
16:00:18 |
GBP |
5 |
11225.00 |
XLON |
E0N1u3VZJ4in |
|
12/05/2025 |
16:00:18 |
GBP |
7 |
11225.00 |
XLON |
E0N1u3VZJ4ip |
|
12/05/2025 |
16:00:18 |
GBP |
8 |
11225.00 |
XLON |
E0N1u3VZJ4ir |
|
12/05/2025 |
16:00:18 |
GBP |
4 |
11225.00 |
XLON |
E0N1u3VZJ4it |
|
12/05/2025 |
16:00:18 |
GBP |
12 |
11225.00 |
XLON |
E0N1u3VZJ4iT |
|
12/05/2025 |
16:00:18 |
GBP |
6 |
11225.00 |
XLON |
E0N1u3VZJ4iv |
|
12/05/2025 |
16:00:18 |
GBP |
48 |
11225.00 |
XLON |
E0N1u3VZJ4iW |
|
12/05/2025 |
16:00:18 |
GBP |
5 |
11225.00 |
XLON |
E0N1u3VZJ4ix |
|
12/05/2025 |
16:00:18 |
GBP |
18 |
11225.00 |
XLON |
E0N1u3VZJ4iY |
|
12/05/2025 |
16:00:18 |
GBP |
7 |
11225.00 |
XLON |
E0N1u3VZJ4iz |
|
12/05/2025 |
16:00:18 |
GBP |
8 |
11225.00 |
XLON |
E0N1u3VZJ4j1 |
|
12/05/2025 |
16:00:27 |
GBP |
19 |
11225.00 |
XLON |
E0N1u3VZJ59f |
|
12/05/2025 |
16:00:27 |
GBP |
19 |
11225.00 |
XLON |
E0N1u3VZJ59j |
|
12/05/2025 |
16:00:27 |
GBP |
4 |
11225.00 |
XLON |
E0N1u3VZJ59l |
|
12/05/2025 |
16:00:27 |
GBP |
7 |
11225.00 |
XLON |
E0N1u3VZJ59n |
|
12/05/2025 |
16:00:27 |
GBP |
4 |
11225.00 |
XLON |
E0N1u3VZJ59p |
|
12/05/2025 |
16:00:27 |
GBP |
7 |
11225.00 |
XLON |
E0N1u3VZJ59r |
|
12/05/2025 |
16:00:35 |
GBP |
126 |
11225.00 |
XLON |
E0N1u3VZJ5SS |
|
12/05/2025 |
16:01:17 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7Bb |
|
12/05/2025 |
16:01:17 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7Bd |
|
12/05/2025 |
16:01:17 |
GBP |
25 |
11230.00 |
XLON |
E0N1u3VZJ7Bf |
|
12/05/2025 |
16:01:17 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7Bh |
|
12/05/2025 |
16:01:17 |
GBP |
28 |
11230.00 |
XLON |
E0N1u3VZJ7BH |
|
12/05/2025 |
16:01:17 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7Bj |
|
12/05/2025 |
16:01:17 |
GBP |
8 |
11230.00 |
XLON |
E0N1u3VZJ7Bl |
|
12/05/2025 |
16:01:17 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7Bn |
|
12/05/2025 |
16:01:17 |
GBP |
40 |
11230.00 |
XLON |
E0N1u3VZJ7Bp |
|
12/05/2025 |
16:01:17 |
GBP |
113 |
11230.00 |
XLON |
E0N1u3VZJ7BR |
|
12/05/2025 |
16:01:17 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7BV |
|
12/05/2025 |
16:01:17 |
GBP |
9 |
11230.00 |
XLON |
E0N1u3VZJ7BX |
|
12/05/2025 |
16:01:17 |
GBP |
9 |
11230.00 |
XLON |
E0N1u3VZJ7BZ |
|
12/05/2025 |
16:01:23 |
GBP |
25 |
11230.00 |
XLON |
E0N1u3VZJ7PK |
|
12/05/2025 |
16:01:26 |
GBP |
912 |
11230.00 |
XLON |
E0N1u3VZJ7Tc |
|
12/05/2025 |
16:01:26 |
GBP |
42 |
11230.00 |
XLON |
E0N1u3VZJ7Tj |
|
12/05/2025 |
16:01:26 |
GBP |
768 |
11230.00 |
XLON |
E0N1u3VZJ7TW |
|
12/05/2025 |
16:01:26 |
GBP |
19 |
11230.00 |
XLON |
E0N1u3VZJ7U1 |
|
12/05/2025 |
16:01:26 |
GBP |
15 |
11230.00 |
XLON |
E0N1u3VZJ7U5 |
|
12/05/2025 |
16:01:26 |
GBP |
5 |
11230.00 |
XLON |
E0N1u3VZJ7Ub |
|
12/05/2025 |
16:01:26 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7Ud |
|
12/05/2025 |
16:01:26 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7Uf |
|
12/05/2025 |
16:01:26 |
GBP |
5 |
11230.00 |
XLON |
E0N1u3VZJ7Uh |
|
12/05/2025 |
16:01:26 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7Uj |
|
12/05/2025 |
16:01:26 |
GBP |
91 |
11230.00 |
XLON |
E0N1u3VZJ7UK |
|
12/05/2025 |
16:01:26 |
GBP |
38 |
11230.00 |
XLON |
E0N1u3VZJ7Ul |
|
12/05/2025 |
16:01:26 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7UM |
|
12/05/2025 |
16:01:26 |
GBP |
7 |
11230.00 |
XLON |
E0N1u3VZJ7UO |
|
12/05/2025 |
16:01:26 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7UR |
|
12/05/2025 |
16:01:26 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7UT |
|
12/05/2025 |
16:01:26 |
GBP |
5 |
11230.00 |
XLON |
E0N1u3VZJ7UV |
|
12/05/2025 |
16:01:26 |
GBP |
20 |
11230.00 |
XLON |
E0N1u3VZJ7UX |
|
12/05/2025 |
16:01:26 |
GBP |
4 |
11230.00 |
XLON |
E0N1u3VZJ7UZ |
|
12/05/2025 |
16:02:31 |
GBP |
148 |
11230.00 |
XLON |
E0N1u3VZJ9D1 |
|
12/05/2025 |
16:02:31 |
GBP |
1,662 |
11230.00 |
XLON |
E0N1u3VZJ9D4 |
|
12/05/2025 |
16:02:32 |
GBP |
142 |
11225.00 |
XLON |
E0N1u3VZJ9Eb |
|
12/05/2025 |
16:02:32 |
GBP |
30 |
11225.00 |
XLON |
E0N1u3VZJ9Ed |
|
12/05/2025 |
16:02:32 |
GBP |
30 |
11225.00 |
XLON |
E0N1u3VZJ9Ef |
|
12/05/2025 |
16:02:32 |
GBP |
160 |
11225.00 |
XLON |
E0N1u3VZJ9El |
|
12/05/2025 |
16:02:32 |
GBP |
142 |
11225.00 |
XLON |
E0N1u3VZJ9En |
|
12/05/2025 |
16:02:32 |
GBP |
1,030 |
11225.00 |
XLON |
E0N1u3VZJ9Ep |
|
12/05/2025 |
16:02:32 |
GBP |
1,080 |
11225.00 |
XLON |
E0N1u3VZJ9Er |
|
12/05/2025 |
16:02:32 |
GBP |
1,757 |
11225.00 |
XLON |
E0N1u3VZJ9ET |
|
12/05/2025 |
16:02:32 |
GBP |
160 |
11225.00 |
XLON |
E0N1u3VZJ9EZ |
|
12/05/2025 |
16:02:32 |
GBP |
160 |
11225.00 |
XLON |
E0N1u3VZJ9F3 |
|
12/05/2025 |
16:02:32 |
GBP |
142 |
11225.00 |
XLON |
E0N1u3VZJ9F5 |
|
12/05/2025 |
16:07:20 |
GBP |
59 |
11250.00 |
XLON |
E0N1u3VZJGqn |
|
12/05/2025 |
16:07:20 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJGqR |
|
12/05/2025 |
16:07:20 |
GBP |
43 |
11250.00 |
XLON |
E0N1u3VZJGqs |
|
12/05/2025 |
16:07:20 |
GBP |
210 |
11250.00 |
XLON |
E0N1u3VZJGqT |
|
12/05/2025 |
16:07:20 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJGqX |
|
12/05/2025 |
16:07:20 |
GBP |
649 |
11250.00 |
XLON |
E0N1u3VZJGqZ |
|
12/05/2025 |
16:07:20 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJGr5 |
|
12/05/2025 |
16:07:20 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJGr9 |
|
12/05/2025 |
16:07:50 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJHdk |
|
12/05/2025 |
16:07:50 |
GBP |
60 |
11250.00 |
XLON |
E0N1u3VZJHds |
|
12/05/2025 |
16:07:50 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJHdw |
|
12/05/2025 |
16:07:50 |
GBP |
182 |
11250.00 |
XLON |
E0N1u3VZJHdy |
|
12/05/2025 |
16:07:50 |
GBP |
84 |
11250.00 |
XLON |
E0N1u3VZJHe2 |
|
12/05/2025 |
16:07:50 |
GBP |
18 |
11250.00 |
XLON |
E0N1u3VZJHe4 |
|
12/05/2025 |
16:07:50 |
GBP |
1,918 |
11250.00 |
XLON |
E0N1u3VZJHe6 |
|
12/05/2025 |
16:07:50 |
GBP |
102 |
11250.00 |
XLON |
E0N1u3VZJHeA |
|
12/05/2025 |
16:07:50 |
GBP |
1,151 |
11250.00 |
XLON |
E0N1u3VZJHeC |
|
12/05/2025 |
16:09:00 |
GBP |
144 |
11265.00 |
XLON |
E0N1u3VZJJOP |
|
12/05/2025 |
16:09:00 |
GBP |
60 |
11265.00 |
XLON |
E0N1u3VZJJOV |
|
12/05/2025 |
16:09:11 |
GBP |
144 |
11265.00 |
XLON |
E0N1u3VZJJld |
|
12/05/2025 |
16:09:14 |
GBP |
208 |
11265.00 |
XLON |
E0N1u3VZJJrf |
|
12/05/2025 |
16:09:14 |
GBP |
29 |
11265.00 |
XLON |
E0N1u3VZJJsH |
|
12/05/2025 |
16:09:14 |
GBP |
179 |
11265.00 |
XLON |
E0N1u3VZJJsR |
|
12/05/2025 |
16:09:14 |
GBP |
16 |
11265.00 |
XLON |
E0N1u3VZJJtG |
|
12/05/2025 |
16:09:14 |
GBP |
31 |
11265.00 |
XLON |
E0N1u3VZJJvA |
|
12/05/2025 |
16:09:15 |
GBP |
43 |
11265.00 |
XLON |
E0N1u3VZJJvL |
|
12/05/2025 |
16:09:15 |
GBP |
208 |
11265.00 |
XLON |
E0N1u3VZJJvq |
|
12/05/2025 |
16:09:15 |
GBP |
118 |
11265.00 |
XLON |
E0N1u3VZJJvR |
|
12/05/2025 |
16:09:15 |
GBP |
208 |
11265.00 |
XLON |
E0N1u3VZJJvx |
|
12/05/2025 |
16:09:15 |
GBP |
208 |
11265.00 |
XLON |
E0N1u3VZJJvY |
|
12/05/2025 |
16:09:15 |
GBP |
80 |
11265.00 |
XLON |
E0N1u3VZJJw2 |
|
12/05/2025 |
16:09:15 |
GBP |
33 |
11265.00 |
XLON |
E0N1u3VZJJw6 |
|
12/05/2025 |
16:09:15 |
GBP |
95 |
11265.00 |
XLON |
E0N1u3VZJJw8 |
|
12/05/2025 |
16:09:15 |
GBP |
95 |
11265.00 |
XLON |
E0N1u3VZJJwA |
|
12/05/2025 |
16:09:15 |
GBP |
190 |
11265.00 |
XLON |
E0N1u3VZJJwE |
|
12/05/2025 |
16:09:16 |
GBP |
58 |
11265.00 |
XLON |
E0N1u3VZJJyq |
|
12/05/2025 |
16:09:16 |
GBP |
150 |
11265.00 |
XLON |
E0N1u3VZJJys |
|
12/05/2025 |
16:09:16 |
GBP |
81 |
11265.00 |
XLON |
E0N1u3VZJJyu |
|
12/05/2025 |
16:09:16 |
GBP |
18 |
11265.00 |
XLON |
E0N1u3VZJJyV |
|
12/05/2025 |
16:09:16 |
GBP |
48 |
11265.00 |
XLON |
E0N1u3VZJJyX |
|
12/05/2025 |
16:09:16 |
GBP |
42 |
11265.00 |
XLON |
E0N1u3VZJJyy |
|
12/05/2025 |
16:10:53 |
GBP |
142 |
11250.00 |
XLON |
E0N1u3VZJMq5 |
|
12/05/2025 |
16:11:46 |
GBP |
139 |
11260.00 |
XLON |
E0N1u3VZJOQe |
|
12/05/2025 |
16:11:46 |
GBP |
67 |
11260.00 |
XLON |
E0N1u3VZJOQg |
|
12/05/2025 |
16:11:46 |
GBP |
8 |
11260.00 |
XLON |
E0N1u3VZJOQi |
|
12/05/2025 |
16:11:52 |
GBP |
63 |
11260.00 |
XLON |
E0N1u3VZJOVw |
|
12/05/2025 |
16:11:52 |
GBP |
63 |
11260.00 |
XLON |
E0N1u3VZJOVy |
|
12/05/2025 |
16:12:04 |
GBP |
625 |
11255.00 |
XLON |
E0N1u3VZJOsa |
|
12/05/2025 |
16:12:04 |
GBP |
511 |
11255.00 |
XLON |
E0N1u3VZJOsc |
|
12/05/2025 |
16:12:04 |
GBP |
560 |
11255.00 |
XLON |
E0N1u3VZJOse |
|
12/05/2025 |
16:12:04 |
GBP |
1,136 |
11255.00 |
XLON |
E0N1u3VZJOsP |
|
12/05/2025 |
16:12:04 |
GBP |
74 |
11255.00 |
XLON |
E0N1u3VZJOss |
|
12/05/2025 |
16:12:04 |
GBP |
330 |
11255.00 |
XLON |
E0N1u3VZJOsT |
|
12/05/2025 |
16:12:05 |
GBP |
352 |
11255.00 |
XLON |
E0N1u3VZJOuL |
|
12/05/2025 |
16:12:05 |
GBP |
159 |
11255.00 |
XLON |
E0N1u3VZJOuN |
|
12/05/2025 |
16:12:05 |
GBP |
55 |
11255.00 |
XLON |
E0N1u3VZJOvb |
|
12/05/2025 |
16:12:05 |
GBP |
172 |
11255.00 |
XLON |
E0N1u3VZJOvf |
|
12/05/2025 |
16:12:05 |
GBP |
551 |
11255.00 |
XLON |
E0N1u3VZJOvK |
|
12/05/2025 |
16:12:05 |
GBP |
44 |
11255.00 |
XLON |
E0N1u3VZJOvM |
|
12/05/2025 |
16:14:29 |
GBP |
182 |
11270.00 |
XLON |
E0N1u3VZJSk1 |
|
12/05/2025 |
16:14:29 |
GBP |
65 |
11270.00 |
XLON |
E0N1u3VZJSk3 |
|
12/05/2025 |
16:14:29 |
GBP |
49 |
11270.00 |
XLON |
E0N1u3VZJSk5 |
|
12/05/2025 |
16:14:29 |
GBP |
52 |
11270.00 |
XLON |
E0N1u3VZJSk7 |
|
12/05/2025 |
16:14:29 |
GBP |
9 |
11270.00 |
XLON |
E0N1u3VZJSk9 |
|
12/05/2025 |
16:15:40 |
GBP |
46 |
11270.00 |
XLON |
E0N1u3VZJUa1 |
|
12/05/2025 |
16:15:40 |
GBP |
50 |
11270.00 |
XLON |
E0N1u3VZJUa3 |
|
12/05/2025 |
16:15:40 |
GBP |
13 |
11270.00 |
XLON |
E0N1u3VZJUa5 |
|
12/05/2025 |
16:15:40 |
GBP |
83 |
11270.00 |
XLON |
E0N1u3VZJUa7 |
|
12/05/2025 |
16:15:40 |
GBP |
80 |
11270.00 |
XLON |
E0N1u3VZJUa9 |
|
12/05/2025 |
16:15:40 |
GBP |
50 |
11270.00 |
XLON |
E0N1u3VZJUab |
|
12/05/2025 |
16:15:40 |
GBP |
74 |
11270.00 |
XLON |
E0N1u3VZJUaB |
|
12/05/2025 |
16:15:40 |
GBP |
48 |
11270.00 |
XLON |
E0N1u3VZJUad |
|
12/05/2025 |
16:15:40 |
GBP |
16 |
11270.00 |
XLON |
E0N1u3VZJUaD |
|
12/05/2025 |
16:15:40 |
GBP |
302 |
11270.00 |
XLON |
E0N1u3VZJUaf |
|
12/05/2025 |
16:15:40 |
GBP |
22 |
11270.00 |
XLON |
E0N1u3VZJUah |
|
12/05/2025 |
16:15:40 |
GBP |
293 |
11270.00 |
XLON |
E0N1u3VZJUZz |
|
12/05/2025 |
16:15:41 |
GBP |
302 |
11270.00 |
XLON |
E0N1u3VZJUcu |
|
12/05/2025 |
16:15:41 |
GBP |
104 |
11270.00 |
XLON |
E0N1u3VZJUea |
|
12/05/2025 |
16:15:43 |
GBP |
2 |
11270.00 |
XLON |
E0N1u3VZJUgh |
|
12/05/2025 |
16:15:43 |
GBP |
53 |
11270.00 |
XLON |
E0N1u3VZJUh3 |
|
12/05/2025 |
16:16:28 |
GBP |
234 |
11270.00 |
XLON |
E0N1u3VZJWYE |
|
12/05/2025 |
16:16:28 |
GBP |
3,847 |
11270.00 |
XLON |
E0N1u3VZJWYL |
|
12/05/2025 |
16:16:28 |
GBP |
1,962 |
11270.00 |
XLON |
E0N1u3VZJWYN |
|
12/05/2025 |
16:17:04 |
GBP |
1,964 |
11265.00 |
XLON |
E0N1u3VZJXLb |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUa |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUg |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUk |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUN |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUo |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUs |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUV |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXUx |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXV7 |
|
12/05/2025 |
16:17:05 |
GBP |
30 |
11260.00 |
XLON |
E0N1u3VZJXVf |
|
12/05/2025 |
16:17:05 |
GBP |
122 |
11260.00 |
XLON |
E0N1u3VZJXVh |
|
12/05/2025 |
16:17:05 |
GBP |
90 |
11260.00 |
XLON |
E0N1u3VZJXVj |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXVn |
|
12/05/2025 |
16:17:05 |
GBP |
16 |
11260.00 |
XLON |
E0N1u3VZJXVp |
|
12/05/2025 |
16:17:05 |
GBP |
152 |
11260.00 |
XLON |
E0N1u3VZJXVQ |
|
12/05/2025 |
16:19:12 |
GBP |
2,579 |
11245.00 |
XLON |
E0N1u3VZJaei |
|
12/05/2025 |
16:19:12 |
GBP |
1,159 |
11245.00 |
XLON |
E0N1u3VZJaek |
|
12/05/2025 |
16:19:12 |
GBP |
202 |
11245.00 |
XLON |
E0N1u3VZJaeU |
|
12/05/2025 |
16:19:12 |
GBP |
202 |
11245.00 |
XLON |
E0N1u3VZJaex |
|
12/05/2025 |
16:19:12 |
GBP |
543 |
11245.00 |
XLON |
E0N1u3VZJaf3 |
|
12/05/2025 |
16:19:12 |
GBP |
202 |
11245.00 |
XLON |
E0N1u3VZJafF |
|
12/05/2025 |
16:19:12 |
GBP |
348 |
11245.00 |
XLON |
E0N1u3VZJafP |
|
12/05/2025 |
16:19:20 |
GBP |
153 |
11240.00 |
XLON |
E0N1u3VZJb1W |
|
12/05/2025 |
16:21:46 |
GBP |
245 |
11245.00 |
XLON |
E0N1u3VZJfHe |
|
12/05/2025 |
16:21:46 |
GBP |
314 |
11245.00 |
XLON |
E0N1u3VZJfHh |
|
12/05/2025 |
16:21:46 |
GBP |
217 |
11245.00 |
XLON |
E0N1u3VZJfHj |
|
12/05/2025 |
16:21:46 |
GBP |
74 |
11245.00 |
XLON |
E0N1u3VZJfHn |
|
12/05/2025 |
16:21:46 |
GBP |
1,428 |
11245.00 |
XLON |
E0N1u3VZJfHp |
|
12/05/2025 |
16:21:46 |
GBP |
697 |
11245.00 |
XLON |
E0N1u3VZJfHt |
|
12/05/2025 |
16:21:52 |
GBP |
615 |
11240.00 |
XLON |
E0N1u3VZJfVA |
|
12/05/2025 |
16:21:52 |
GBP |
776 |
11240.00 |
XLON |
E0N1u3VZJfVC |
|
12/05/2025 |
16:21:52 |
GBP |
492 |
11240.00 |
XLON |
E0N1u3VZJfVE |
|
12/05/2025 |
16:21:52 |
GBP |
284 |
11240.00 |
XLON |
E0N1u3VZJfVG |
|
12/05/2025 |
16:21:52 |
GBP |
1,011 |
11240.00 |
XLON |
E0N1u3VZJfVK |
|
12/05/2025 |
16:21:52 |
GBP |
776 |
11240.00 |
XLON |
E0N1u3VZJfVM |
|
12/05/2025 |
16:21:52 |
GBP |
96 |
11240.00 |
XLON |
E0N1u3VZJfVO |
|
12/05/2025 |
16:21:52 |
GBP |
1,172 |
11240.00 |
XLON |
E0N1u3VZJfVQ |
|
12/05/2025 |
16:21:52 |
GBP |
314 |
11240.00 |
XLON |
E0N1u3VZJfVU |
|
12/05/2025 |
16:21:52 |
GBP |
531 |
11240.00 |
XLON |
E0N1u3VZJfVW |
|
12/05/2025 |
16:24:11 |
GBP |
1,234 |
11255.00 |
XLON |
E0N1u3VZJkbb |
|
12/05/2025 |
16:24:11 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkbB |
|
12/05/2025 |
16:24:11 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkbf |
|
12/05/2025 |
16:24:11 |
GBP |
396 |
11255.00 |
XLON |
E0N1u3VZJkbh |
|
12/05/2025 |
16:24:11 |
GBP |
378 |
11255.00 |
XLON |
E0N1u3VZJkbN |
|
12/05/2025 |
16:24:11 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkbz |
|
12/05/2025 |
16:24:11 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkbZ |
|
12/05/2025 |
16:24:12 |
GBP |
48 |
11255.00 |
XLON |
E0N1u3VZJkdg |
|
12/05/2025 |
16:24:12 |
GBP |
89 |
11255.00 |
XLON |
E0N1u3VZJkdi |
|
12/05/2025 |
16:24:12 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkdJ |
|
12/05/2025 |
16:24:12 |
GBP |
89 |
11255.00 |
XLON |
E0N1u3VZJkdL |
|
12/05/2025 |
16:24:12 |
GBP |
17 |
11255.00 |
XLON |
E0N1u3VZJkdO |
|
12/05/2025 |
16:24:12 |
GBP |
66 |
11255.00 |
XLON |
E0N1u3VZJkdQ |
|
12/05/2025 |
16:24:12 |
GBP |
2 |
11255.00 |
XLON |
E0N1u3VZJkds |
|
12/05/2025 |
16:24:12 |
GBP |
39 |
11255.00 |
XLON |
E0N1u3VZJkdY |
|
12/05/2025 |
16:24:13 |
GBP |
84 |
11255.00 |
XLON |
E0N1u3VZJkh4 |
|
12/05/2025 |
16:24:13 |
GBP |
1 |
11255.00 |
XLON |
E0N1u3VZJkh6 |
|
12/05/2025 |
16:24:13 |
GBP |
89 |
11255.00 |
XLON |
E0N1u3VZJkh8 |
|
12/05/2025 |
16:24:13 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkhE |
|
12/05/2025 |
16:24:13 |
GBP |
3 |
11255.00 |
XLON |
E0N1u3VZJkhG |
|
12/05/2025 |
16:24:13 |
GBP |
86 |
11255.00 |
XLON |
E0N1u3VZJkhS |
|
12/05/2025 |
16:24:13 |
GBP |
87 |
11255.00 |
XLON |
E0N1u3VZJkhU |
|
12/05/2025 |
16:25:06 |
GBP |
38 |
11240.00 |
XLON |
E0N1u3VZJmPl |
|
12/05/2025 |
16:25:11 |
GBP |
938 |
11240.00 |
XLON |
E0N1u3VZJmfi |
|
12/05/2025 |
16:25:11 |
GBP |
1,626 |
11240.00 |
XLON |
E0N1u3VZJmfk |
|
12/05/2025 |
16:26:50 |
GBP |
1,036 |
11245.00 |
XLON |
E0N1u3VZJpW1 |
|
12/05/2025 |
16:26:50 |
GBP |
956 |
11245.00 |
XLON |
E0N1u3VZJpW3 |
|
12/05/2025 |
16:28:00 |
GBP |
123 |
11260.00 |
XLON |
E0N1u3VZJrUS |
|
12/05/2025 |
16:28:04 |
GBP |
354 |
11255.00 |
XLON |
E0N1u3VZJrag |
|
12/05/2025 |
16:28:04 |
GBP |
197 |
11255.00 |
XLON |
E0N1u3VZJram |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJras |
|
12/05/2025 |
16:28:04 |
GBP |
102 |
11255.00 |
XLON |
E0N1u3VZJrau |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJraW |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJrb3 |
|
12/05/2025 |
16:28:04 |
GBP |
1,753 |
11255.00 |
XLON |
E0N1u3VZJrb5 |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJrbA |
|
12/05/2025 |
16:28:04 |
GBP |
116 |
11255.00 |
XLON |
E0N1u3VZJrbC |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJrbI |
|
12/05/2025 |
16:28:04 |
GBP |
83 |
11255.00 |
XLON |
E0N1u3VZJrbm |
|
12/05/2025 |
16:28:04 |
GBP |
94 |
11255.00 |
XLON |
E0N1u3VZJrbM |
|
12/05/2025 |
16:29:00 |
GBP |
1,210 |
11265.00 |
XLON |
E0N1u3VZJthN |
|
12/05/2025 |
16:29:00 |
GBP |
325 |
11265.00 |
XLON |
E0N1u3VZJthP |
|
12/05/2025 |
16:29:00 |
GBP |
496 |
11265.00 |
XLON |
E0N1u3VZJths |
|
12/05/2025 |
16:29:00 |
GBP |
478 |
11265.00 |
XLON |
E0N1u3VZJthu |
|
12/05/2025 |
16:29:00 |
GBP |
1,541 |
11265.00 |
XLON |
E0N1u3VZJthX |
|
12/05/2025 |
16:29:02 |
GBP |
37 |
11265.00 |
XLON |
E0N1u3VZJtml |
|
12/05/2025 |
16:29:17 |
GBP |
198 |
11270.00 |
XLON |
E0N1u3VZJuIE |
|
12/05/2025 |
16:29:17 |
GBP |
26 |
11270.00 |
XLON |
E0N1u3VZJuIK |
|
12/05/2025 |
16:29:17 |
GBP |
328 |
11270.00 |
XLON |
E0N1u3VZJuIO |
|
12/05/2025 |
16:29:17 |
GBP |
332 |
11270.00 |
XLON |
E0N1u3VZJuIt |
|
12/05/2025 |
16:29:17 |
GBP |
74 |
11270.00 |
XLON |
E0N1u3VZJuJ1 |
|
12/05/2025 |
16:29:17 |
GBP |
146 |
11270.00 |
XLON |
E0N1u3VZJuJ5 |
|
12/05/2025 |
16:29:17 |
GBP |
74 |
11270.00 |
XLON |
E0N1u3VZJuJ9 |
|
12/05/2025 |
16:29:18 |
GBP |
552 |
11270.00 |
XLON |
E0N1u3VZJuLA |
|
12/05/2025 |
16:29:18 |
GBP |
35 |
11270.00 |
XLON |
E0N1u3VZJuLU |
|
12/05/2025 |
16:29:18 |
GBP |
313 |
11270.00 |
XLON |
E0N1u3VZJuLX |
