.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
09 May 2025 |
|
|
|
|
Number of ordinary shares purchased: |
196,254 |
|
|
|
|
Highest price paid per share: |
11,485.00p |
|
|
|
|
Lowest price paid per share: |
11,320.00p |
|
|
|
|
Volume weighted average price per share: |
11,387.80p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,729,394 of its ordinary shares of 679/86 pence each in treasury and has 528,870,572 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 528,870,572. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
196,254 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
09 May 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,385.86p |
182,940 |
11,320.00p |
11,485.00p |
|
TRQX |
11,414.45p |
13,314 |
11,360.00p |
11,485.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09/05/2025 |
08:01:04 |
GBP |
111 |
11485.00 |
XLON |
E0MzjB3mUnXB |
|
09/05/2025 |
08:01:04 |
GBP |
104 |
11485.00 |
XLON |
E0MzjB3mUnXD |
|
09/05/2025 |
08:01:04 |
GBP |
109 |
11485.00 |
XLON |
E0MzjB3mUnXF |
|
09/05/2025 |
08:01:04 |
GBP |
50 |
11485.00 |
TRQX |
E0MzjB4xA7oc |
|
09/05/2025 |
08:01:04 |
GBP |
47 |
11485.00 |
TRQX |
E0MzjB4xA7oe |
|
09/05/2025 |
08:01:04 |
GBP |
50 |
11485.00 |
TRQX |
E0MzjB4xA7og |
|
09/05/2025 |
08:01:04 |
GBP |
50 |
11485.00 |
TRQX |
E0MzjB4xA7oM |
|
09/05/2025 |
08:01:04 |
GBP |
47 |
11485.00 |
TRQX |
E0MzjB4xA7oO |
|
09/05/2025 |
08:01:04 |
GBP |
50 |
11485.00 |
TRQX |
E0MzjB4xA7oQ |
|
09/05/2025 |
08:01:59 |
GBP |
81 |
11470.00 |
XLON |
E0MzjB3mUrQb |
|
09/05/2025 |
08:01:59 |
GBP |
16 |
11470.00 |
XLON |
E0MzjB3mUrQd |
|
09/05/2025 |
08:01:59 |
GBP |
81 |
11470.00 |
XLON |
E0MzjB3mUrQj |
|
09/05/2025 |
08:01:59 |
GBP |
81 |
11470.00 |
XLON |
E0MzjB3mUrQL |
|
09/05/2025 |
08:01:59 |
GBP |
81 |
11470.00 |
XLON |
E0MzjB3mUrQW |
|
09/05/2025 |
08:03:17 |
GBP |
86 |
11480.00 |
XLON |
E0MzjB3mUwau |
|
09/05/2025 |
08:03:17 |
GBP |
86 |
11480.00 |
XLON |
E0MzjB3mUwbA |
|
09/05/2025 |
08:03:17 |
GBP |
103 |
11480.00 |
XLON |
E0MzjB3mUwbC |
|
09/05/2025 |
08:04:07 |
GBP |
230 |
11470.00 |
XLON |
E0MzjB3mUyrq |
|
09/05/2025 |
08:04:07 |
GBP |
9 |
11470.00 |
TRQX |
E0MzjB4xAg6x |
|
09/05/2025 |
08:05:10 |
GBP |
2 |
11470.00 |
TRQX |
E0MzjB4xAplb |
|
09/05/2025 |
08:06:11 |
GBP |
222 |
11475.00 |
XLON |
E0MzjB3mV4sF |
|
09/05/2025 |
08:06:11 |
GBP |
74 |
11475.00 |
XLON |
E0MzjB3mV4sK |
|
09/05/2025 |
08:06:11 |
GBP |
148 |
11475.00 |
XLON |
E0MzjB3mV4sO |
|
09/05/2025 |
08:06:11 |
GBP |
20 |
11475.00 |
XLON |
E0MzjB3mV4sQ |
|
09/05/2025 |
08:06:11 |
GBP |
168 |
11475.00 |
XLON |
E0MzjB3mV4sU |
|
09/05/2025 |
08:06:11 |
GBP |
54 |
11475.00 |
XLON |
E0MzjB3mV4sW |
|
09/05/2025 |
08:06:11 |
GBP |
94 |
11475.00 |
XLON |
E0MzjB3mV4sY |
|
09/05/2025 |
08:06:11 |
GBP |
100 |
11475.00 |
TRQX |
E0MzjB4xAzZj |
|
09/05/2025 |
08:06:22 |
GBP |
39 |
11470.00 |
XLON |
E0MzjB3mV5FC |
|
09/05/2025 |
08:06:22 |
GBP |
85 |
11470.00 |
XLON |
E0MzjB3mV5FE |
|
09/05/2025 |
08:06:22 |
GBP |
85 |
11470.00 |
XLON |
E0MzjB3mV5FI |
|
09/05/2025 |
08:06:22 |
GBP |
39 |
11470.00 |
XLON |
E0MzjB3mV5FK |
|
09/05/2025 |
08:06:22 |
GBP |
46 |
11470.00 |
XLON |
E0MzjB3mV5FM |
|
09/05/2025 |
08:06:22 |
GBP |
48 |
11470.00 |
XLON |
E0MzjB3mV5FQ |
|
09/05/2025 |
08:06:22 |
GBP |
56 |
11470.00 |
TRQX |
E0MzjB4xB1Eg |
|
09/05/2025 |
08:06:22 |
GBP |
56 |
11470.00 |
TRQX |
E0MzjB4xB1El |
|
09/05/2025 |
08:06:22 |
GBP |
43 |
11470.00 |
TRQX |
E0MzjB4xB1Ev |
|
09/05/2025 |
08:07:46 |
GBP |
199 |
11465.00 |
XLON |
E0MzjB3mV8yH |
|
09/05/2025 |
08:07:46 |
GBP |
35 |
11465.00 |
XLON |
E0MzjB3mV8yi |
|
09/05/2025 |
08:07:46 |
GBP |
98 |
11465.00 |
XLON |
E0MzjB3mV8yL |
|
09/05/2025 |
08:07:46 |
GBP |
63 |
11465.00 |
XLON |
E0MzjB3mV8yn |
|
09/05/2025 |
08:07:46 |
GBP |
85 |
11465.00 |
XLON |
E0MzjB3mV8yp |
|
09/05/2025 |
08:07:46 |
GBP |
98 |
11465.00 |
XLON |
E0MzjB3mV8yR |
|
09/05/2025 |
08:07:46 |
GBP |
98 |
11465.00 |
XLON |
E0MzjB3mV8yt |
|
09/05/2025 |
08:07:46 |
GBP |
21 |
11465.00 |
XLON |
E0MzjB3mV8yv |
|
09/05/2025 |
08:07:46 |
GBP |
143 |
11465.00 |
XLON |
E0MzjB3mV8zx |
|
09/05/2025 |
08:07:46 |
GBP |
37 |
11465.00 |
XLON |
E0MzjB3mV906 |
|
09/05/2025 |
08:07:46 |
GBP |
90 |
11465.00 |
TRQX |
E0MzjB4xBDau |
|
09/05/2025 |
08:07:46 |
GBP |
6 |
11465.00 |
TRQX |
E0MzjB4xBDay |
|
09/05/2025 |
08:07:46 |
GBP |
39 |
11465.00 |
TRQX |
E0MzjB4xBDb1 |
|
09/05/2025 |
08:12:19 |
GBP |
107 |
11445.00 |
XLON |
E0MzjB3mVKll |
|
09/05/2025 |
08:12:19 |
GBP |
107 |
11445.00 |
XLON |
E0MzjB3mVKlp |
|
09/05/2025 |
08:12:19 |
GBP |
48 |
11445.00 |
XLON |
E0MzjB3mVKlu |
|
09/05/2025 |
08:12:19 |
GBP |
123 |
11445.00 |
TRQX |
E0MzjB4xBoZK |
|
09/05/2025 |
08:12:19 |
GBP |
49 |
11445.00 |
TRQX |
E0MzjB4xBoZM |
|
09/05/2025 |
08:12:19 |
GBP |
49 |
11445.00 |
TRQX |
E0MzjB4xBoZR |
|
09/05/2025 |
08:12:19 |
GBP |
21 |
11445.00 |
TRQX |
E0MzjB4xBoZT |
|
09/05/2025 |
08:15:00 |
GBP |
315 |
11440.00 |
XLON |
E0MzjB3mVQ6p |
|
09/05/2025 |
08:15:00 |
GBP |
142 |
11440.00 |
TRQX |
E0MzjB4xC7Ry |
|
09/05/2025 |
08:15:02 |
GBP |
104 |
11435.00 |
XLON |
E0MzjB3mVQOd |
|
09/05/2025 |
08:15:02 |
GBP |
12 |
11435.00 |
XLON |
E0MzjB3mVQOf |
|
09/05/2025 |
08:15:02 |
GBP |
192 |
11435.00 |
XLON |
E0MzjB3mVQOj |
|
09/05/2025 |
08:15:02 |
GBP |
104 |
11435.00 |
XLON |
E0MzjB3mVQOl |
|
09/05/2025 |
08:15:02 |
GBP |
98 |
11435.00 |
XLON |
E0MzjB3mVQOn |
|
09/05/2025 |
08:15:02 |
GBP |
47 |
11435.00 |
TRQX |
E0MzjB4xC8LD |
|
09/05/2025 |
08:15:02 |
GBP |
93 |
11435.00 |
TRQX |
E0MzjB4xC8LF |
|
09/05/2025 |
08:15:02 |
GBP |
47 |
11435.00 |
TRQX |
E0MzjB4xC8LQ |
|
09/05/2025 |
08:15:02 |
GBP |
45 |
11435.00 |
TRQX |
E0MzjB4xC8LS |
|
09/05/2025 |
08:19:30 |
GBP |
59 |
11450.00 |
XLON |
E0MzjB3mVbj6 |
|
09/05/2025 |
08:19:31 |
GBP |
59 |
11450.00 |
XLON |
E0MzjB3mVbja |
|
09/05/2025 |
08:19:31 |
GBP |
101 |
11450.00 |
XLON |
E0MzjB3mVbji |
|
09/05/2025 |
08:19:31 |
GBP |
42 |
11450.00 |
XLON |
E0MzjB3mVbjI |
|
09/05/2025 |
08:19:31 |
GBP |
101 |
11450.00 |
XLON |
E0MzjB3mVbjP |
|
09/05/2025 |
08:19:31 |
GBP |
42 |
11450.00 |
XLON |
E0MzjB3mVbjY |
|
09/05/2025 |
08:21:40 |
GBP |
219 |
11450.00 |
XLON |
E0MzjB3mVfr2 |
|
09/05/2025 |
08:21:40 |
GBP |
219 |
11450.00 |
XLON |
E0MzjB3mVfr6 |
|
09/05/2025 |
08:21:40 |
GBP |
219 |
11450.00 |
XLON |
E0MzjB3mVfrA |
|
09/05/2025 |
08:21:40 |
GBP |
162 |
11450.00 |
XLON |
E0MzjB3mVfrE |
|
09/05/2025 |
08:21:40 |
GBP |
99 |
11450.00 |
TRQX |
E0MzjB4xCsKi |
|
09/05/2025 |
08:21:40 |
GBP |
99 |
11450.00 |
TRQX |
E0MzjB4xCsKp |
|
09/05/2025 |
08:21:40 |
GBP |
98 |
11450.00 |
TRQX |
E0MzjB4xCsKt |
|
09/05/2025 |
08:21:40 |
GBP |
1 |
11450.00 |
TRQX |
E0MzjB4xCsKw |
|
09/05/2025 |
08:21:40 |
GBP |
72 |
11450.00 |
TRQX |
E0MzjB4xCsKy |
|
09/05/2025 |
08:22:01 |
GBP |
159 |
11440.00 |
XLON |
E0MzjB3mVgVi |
|
09/05/2025 |
08:22:01 |
GBP |
159 |
11440.00 |
XLON |
E0MzjB3mVgVV |
|
09/05/2025 |
08:22:01 |
GBP |
25 |
11440.00 |
XLON |
E0MzjB3mVgVX |
|
09/05/2025 |
08:22:01 |
GBP |
72 |
11440.00 |
TRQX |
E0MzjB4xCuZC |
|
09/05/2025 |
08:22:01 |
GBP |
72 |
11440.00 |
TRQX |
E0MzjB4xCuZM |
|
09/05/2025 |
08:28:02 |
GBP |
33 |
11425.00 |
XLON |
E0MzjB3mVpXa |
|
09/05/2025 |
08:28:02 |
GBP |
167 |
11425.00 |
XLON |
E0MzjB3mVpXd |
|
09/05/2025 |
08:28:02 |
GBP |
33 |
11425.00 |
XLON |
E0MzjB3mVpXf |
|
09/05/2025 |
08:28:02 |
GBP |
200 |
11425.00 |
XLON |
E0MzjB3mVpXG |
|
09/05/2025 |
08:28:02 |
GBP |
21 |
11425.00 |
XLON |
E0MzjB3mVpXj |
|
09/05/2025 |
08:28:02 |
GBP |
200 |
11425.00 |
XLON |
E0MzjB3mVpXQ |
|
09/05/2025 |
08:28:02 |
GBP |
200 |
11425.00 |
XLON |
E0MzjB3mVpXU |
|
09/05/2025 |
08:28:02 |
GBP |
91 |
11425.00 |
TRQX |
E0MzjB4xDSY7 |
|
09/05/2025 |
08:28:02 |
GBP |
21 |
11425.00 |
TRQX |
E0MzjB4xDSYa |
|
09/05/2025 |
08:28:02 |
GBP |
91 |
11425.00 |
TRQX |
E0MzjB4xDSYD |
|
09/05/2025 |
08:28:02 |
GBP |
91 |
11425.00 |
TRQX |
E0MzjB4xDSYK |
|
09/05/2025 |
08:28:02 |
GBP |
91 |
11425.00 |
TRQX |
E0MzjB4xDSYV |
|
09/05/2025 |
08:29:39 |
GBP |
284 |
11420.00 |
XLON |
E0MzjB3mVsOz |
|
09/05/2025 |
08:29:39 |
GBP |
128 |
11420.00 |
TRQX |
E0MzjB4xDbK0 |
|
09/05/2025 |
08:35:56 |
GBP |
899 |
11410.00 |
XLON |
E0MzjB3mW4p3 |
|
09/05/2025 |
08:35:56 |
GBP |
406 |
11410.00 |
TRQX |
E0MzjB4xEAiP |
|
09/05/2025 |
08:42:20 |
GBP |
98 |
11415.00 |
XLON |
E0MzjB3mWGZ2 |
|
09/05/2025 |
08:42:20 |
GBP |
190 |
11415.00 |
XLON |
E0MzjB3mWGZ4 |
|
09/05/2025 |
08:42:20 |
GBP |
180 |
11415.00 |
XLON |
E0MzjB3mWGZ6 |
|
09/05/2025 |
08:42:20 |
GBP |
106 |
11415.00 |
XLON |
E0MzjB3mWGZ8 |
|
09/05/2025 |
08:42:20 |
GBP |
131 |
11415.00 |
TRQX |
E0MzjB4xEjli |
|
09/05/2025 |
08:42:20 |
GBP |
129 |
11415.00 |
TRQX |
E0MzjB4xEjlk |
|
09/05/2025 |
08:45:52 |
GBP |
302 |
11430.00 |
XLON |
E0MzjB3mWMZ0 |
|
09/05/2025 |
08:45:52 |
GBP |
137 |
11430.00 |
TRQX |
E0MzjB4xF22w |
|
09/05/2025 |
08:47:08 |
GBP |
80 |
11430.00 |
XLON |
E0MzjB3mWPUD |
|
09/05/2025 |
08:47:08 |
GBP |
7 |
11430.00 |
XLON |
E0MzjB3mWPUe |
|
09/05/2025 |
08:47:08 |
GBP |
73 |
11430.00 |
XLON |
E0MzjB3mWPUg |
|
09/05/2025 |
08:47:08 |
GBP |
23 |
11430.00 |
XLON |
E0MzjB3mWPUi |
|
09/05/2025 |
08:47:08 |
GBP |
80 |
11430.00 |
XLON |
E0MzjB3mWPUL |
|
09/05/2025 |
08:47:08 |
GBP |
18 |
11430.00 |
XLON |
E0MzjB3mWPUN |
|
09/05/2025 |
08:47:08 |
GBP |
111 |
11430.00 |
XLON |
E0MzjB3mWPV6 |
|
09/05/2025 |
08:47:08 |
GBP |
16 |
11430.00 |
TRQX |
E0MzjB4xF8nQ |
|
09/05/2025 |
08:47:09 |
GBP |
61 |
11425.00 |
XLON |
E0MzjB3mWPVd |
|
09/05/2025 |
08:47:09 |
GBP |
52 |
11425.00 |
XLON |
E0MzjB3mWPVg |
|
09/05/2025 |
08:47:09 |
GBP |
80 |
11425.00 |
XLON |
E0MzjB3mWPVt |
|
09/05/2025 |
08:47:09 |
GBP |
52 |
11425.00 |
TRQX |
E0MzjB4xF8pC |
|
09/05/2025 |
08:50:46 |
GBP |
194 |
11445.00 |
XLON |
E0MzjB3mWWHA |
|
09/05/2025 |
08:50:46 |
GBP |
123 |
11445.00 |
XLON |
E0MzjB3mWWHC |
|
09/05/2025 |
08:50:46 |
GBP |
143 |
11445.00 |
TRQX |
E0MzjB4xFQfX |
|
09/05/2025 |
08:51:46 |
GBP |
452 |
11445.00 |
XLON |
E0MzjB3mWXgl |
|
09/05/2025 |
08:51:46 |
GBP |
46 |
11445.00 |
XLON |
E0MzjB3mWXmX |
|
09/05/2025 |
08:51:46 |
GBP |
158 |
11445.00 |
XLON |
E0MzjB3mWXmZ |
|
09/05/2025 |
08:54:23 |
GBP |
295 |
11440.00 |
XLON |
E0MzjB3mWcHk |
|
09/05/2025 |
08:54:23 |
GBP |
134 |
11440.00 |
TRQX |
E0MzjB4xFjNn |
|
09/05/2025 |
09:00:16 |
GBP |
265 |
11450.00 |
XLON |
E0MzjB3mWkXH |
|
09/05/2025 |
09:00:16 |
GBP |
120 |
11450.00 |
TRQX |
E0MzjB4xGBlM |
|
09/05/2025 |
09:00:16 |
GBP |
459 |
11455.00 |
XLON |
E0MzjB3mWkWN |
|
09/05/2025 |
09:00:16 |
GBP |
207 |
11455.00 |
TRQX |
E0MzjB4xGBkf |
|
09/05/2025 |
09:06:36 |
GBP |
17 |
11455.00 |
TRQX |
E0MzjB4xGhNf |
|
09/05/2025 |
09:07:11 |
GBP |
104 |
11455.00 |
XLON |
E0MzjB3mWtlM |
|
09/05/2025 |
09:07:11 |
GBP |
276 |
11455.00 |
XLON |
E0MzjB3mWtlO |
|
09/05/2025 |
09:07:11 |
GBP |
104 |
11455.00 |
XLON |
E0MzjB3mWtlS |
|
09/05/2025 |
09:07:11 |
GBP |
58 |
11455.00 |
XLON |
E0MzjB3mWtlZ |
|
09/05/2025 |
09:07:11 |
GBP |
48 |
11455.00 |
TRQX |
E0MzjB4xGja5 |
|
09/05/2025 |
09:07:11 |
GBP |
24 |
11455.00 |
TRQX |
E0MzjB4xGja7 |
|
09/05/2025 |
09:07:11 |
GBP |
31 |
11455.00 |
TRQX |
E0MzjB4xGjZv |
|
09/05/2025 |
09:07:11 |
GBP |
125 |
11455.00 |
TRQX |
E0MzjB4xGjZx |
|
09/05/2025 |
09:09:04 |
GBP |
69 |
11445.00 |
XLON |
E0MzjB3mWx9i |
|
09/05/2025 |
09:09:04 |
GBP |
210 |
11445.00 |
XLON |
E0MzjB3mWx9o |
|
09/05/2025 |
09:09:04 |
GBP |
126 |
11445.00 |
TRQX |
E0MzjB4xGrLo |
|
09/05/2025 |
09:11:03 |
GBP |
266 |
11435.00 |
XLON |
E0MzjB3mX0PR |
|
09/05/2025 |
09:11:03 |
GBP |
121 |
11435.00 |
TRQX |
E0MzjB4xH0RH |
|
09/05/2025 |
09:11:13 |
GBP |
95 |
11430.00 |
XLON |
E0MzjB3mX0f2 |
|
09/05/2025 |
09:11:13 |
GBP |
44 |
11430.00 |
XLON |
E0MzjB3mX0f7 |
|
09/05/2025 |
09:11:13 |
GBP |
51 |
11430.00 |
XLON |
E0MzjB3mX0fI |
|
09/05/2025 |
09:11:13 |
GBP |
69 |
11430.00 |
XLON |
E0MzjB3mX0fM |
|
09/05/2025 |
09:11:13 |
GBP |
44 |
11430.00 |
TRQX |
E0MzjB4xH1Fs |
|
09/05/2025 |
09:11:13 |
GBP |
44 |
11430.00 |
TRQX |
E0MzjB4xH1G0 |
|
09/05/2025 |
09:11:13 |
GBP |
29 |
11430.00 |
TRQX |
E0MzjB4xH1G6 |
|
09/05/2025 |
09:15:38 |
GBP |
244 |
11425.00 |
XLON |
E0MzjB3mX6M2 |
|
09/05/2025 |
09:15:38 |
GBP |
111 |
11425.00 |
TRQX |
E0MzjB4xHKLr |
|
09/05/2025 |
09:17:05 |
GBP |
256 |
11420.00 |
XLON |
E0MzjB3mX8xM |
|
09/05/2025 |
09:17:05 |
GBP |
116 |
11420.00 |
TRQX |
E0MzjB4xHRBR |
|
09/05/2025 |
09:19:26 |
GBP |
260 |
11415.00 |
XLON |
E0MzjB3mXBu7 |
|
09/05/2025 |
09:19:26 |
GBP |
118 |
11415.00 |
TRQX |
E0MzjB4xHaVu |
|
09/05/2025 |
09:24:21 |
GBP |
484 |
11420.00 |
XLON |
E0MzjB3mXHw5 |
|
09/05/2025 |
09:24:21 |
GBP |
218 |
11420.00 |
TRQX |
E0MzjB4xHulf |
|
09/05/2025 |
09:25:35 |
GBP |
276 |
11415.00 |
XLON |
E0MzjB3mXJBt |
|
09/05/2025 |
09:25:35 |
GBP |
125 |
11415.00 |
TRQX |
E0MzjB4xHzB9 |
|
09/05/2025 |
09:26:55 |
GBP |
283 |
11410.00 |
XLON |
E0MzjB3mXKl4 |
|
09/05/2025 |
09:26:55 |
GBP |
128 |
11410.00 |
TRQX |
E0MzjB4xI4gV |
|
09/05/2025 |
09:30:25 |
GBP |
157 |
11405.00 |
XLON |
E0MzjB3mXPJh |
|
09/05/2025 |
09:30:25 |
GBP |
145 |
11405.00 |
XLON |
E0MzjB3mXPJw |
|
09/05/2025 |
09:30:25 |
GBP |
137 |
11405.00 |
TRQX |
E0MzjB4xIJ4D |
|
09/05/2025 |
09:32:08 |
GBP |
80 |
11405.00 |
XLON |
E0MzjB3mXRRH |
|
09/05/2025 |
09:32:08 |
GBP |
80 |
11405.00 |
XLON |
E0MzjB3mXRRM |
|
09/05/2025 |
09:32:08 |
GBP |
64 |
11405.00 |
XLON |
E0MzjB3mXRRR |
|
09/05/2025 |
09:32:08 |
GBP |
68 |
11405.00 |
XLON |
E0MzjB3mXRRx |
|
09/05/2025 |
09:32:08 |
GBP |
11 |
11405.00 |
TRQX |
E0MzjB4xIPp5 |
|
09/05/2025 |
09:32:08 |
GBP |
11 |
11405.00 |
TRQX |
E0MzjB4xIPpA |
|
09/05/2025 |
09:32:08 |
GBP |
11 |
11405.00 |
TRQX |
E0MzjB4xIPpP |
|
09/05/2025 |
09:34:14 |
GBP |
436 |
11400.00 |
XLON |
E0MzjB3mXTju |
|
09/05/2025 |
09:34:14 |
GBP |
197 |
11400.00 |
TRQX |
E0MzjB4xIXfj |
|
09/05/2025 |
09:36:00 |
GBP |
97 |
11390.00 |
XLON |
E0MzjB3mXVxi |
|
09/05/2025 |
09:36:00 |
GBP |
97 |
11390.00 |
XLON |
E0MzjB3mXVxw |
|
09/05/2025 |
09:36:00 |
GBP |
41 |
11390.00 |
XLON |
E0MzjB3mXVy5 |
|
09/05/2025 |
09:36:00 |
GBP |
19 |
11390.00 |
TRQX |
E0MzjB4xIfCk |
|
09/05/2025 |
09:36:00 |
GBP |
44 |
11390.00 |
TRQX |
E0MzjB4xIfCS |
|
09/05/2025 |
09:36:00 |
GBP |
44 |
11390.00 |
TRQX |
E0MzjB4xIfCY |
|
09/05/2025 |
09:42:57 |
GBP |
257 |
11380.00 |
XLON |
E0MzjB3mXdfP |
|
09/05/2025 |
09:42:57 |
GBP |
248 |
11380.00 |
XLON |
E0MzjB3mXdfR |
|
09/05/2025 |
09:42:57 |
GBP |
117 |
11380.00 |
TRQX |
E0MzjB4xJ4WL |
|
09/05/2025 |
09:42:57 |
GBP |
113 |
11380.00 |
TRQX |
E0MzjB4xJ4WN |
|
09/05/2025 |
09:45:10 |
GBP |
466 |
11375.00 |
XLON |
E0MzjB3mXfTT |
|
09/05/2025 |
09:46:48 |
GBP |
87 |
11375.00 |
XLON |
E0MzjB3mXh0q |
|
09/05/2025 |
09:46:48 |
GBP |
70 |
11375.00 |
XLON |
E0MzjB3mXh0v |
|
09/05/2025 |
09:46:48 |
GBP |
17 |
11375.00 |
XLON |
E0MzjB3mXh10 |
|
09/05/2025 |
09:46:48 |
GBP |
34 |
11375.00 |
XLON |
E0MzjB3mXh12 |
|
09/05/2025 |
09:50:08 |
GBP |
72 |
11360.00 |
XLON |
E0MzjB3mXl4s |
|
09/05/2025 |
09:50:08 |
GBP |
30 |
11360.00 |
XLON |
E0MzjB3mXl4u |
|
09/05/2025 |
09:50:08 |
GBP |
30 |
11360.00 |
XLON |
E0MzjB3mXl58 |
|
09/05/2025 |
09:50:08 |
GBP |
72 |
11360.00 |
XLON |
E0MzjB3mXl5C |
|
09/05/2025 |
09:50:08 |
GBP |
38 |
11360.00 |
XLON |
E0MzjB3mXl5E |
|
09/05/2025 |
09:50:08 |
GBP |
47 |
11360.00 |
TRQX |
E0MzjB4xJUfs |
|
09/05/2025 |
09:50:08 |
GBP |
47 |
11360.00 |
TRQX |
E0MzjB4xJUfy |
|
09/05/2025 |
09:50:08 |
GBP |
15 |
11360.00 |
TRQX |
E0MzjB4xJUgB |
|
09/05/2025 |
09:56:11 |
GBP |
469 |
11365.00 |
XLON |
E0MzjB3mXr93 |
|
09/05/2025 |
09:56:11 |
GBP |
8 |
11365.00 |
XLON |
E0MzjB3mXr95 |
|
09/05/2025 |
09:56:11 |
GBP |
169 |
11365.00 |
XLON |
E0MzjB3mXr99 |
|
09/05/2025 |
09:56:11 |
GBP |
79 |
11365.00 |
XLON |
E0MzjB3mXrA0 |
|
09/05/2025 |
09:56:11 |
GBP |
215 |
11365.00 |
TRQX |
E0MzjB4xJoYs |
|
09/05/2025 |
09:56:11 |
GBP |
77 |
11365.00 |
TRQX |
E0MzjB4xJoYu |
|
09/05/2025 |
09:56:11 |
GBP |
60 |
11365.00 |
TRQX |
E0MzjB4xJoZF |
|
09/05/2025 |
09:56:11 |
GBP |
38 |
11365.00 |
TRQX |
E0MzjB4xJoZH |
|
09/05/2025 |
09:56:11 |
GBP |
67 |
11365.00 |
TRQX |
E0MzjB4xJoZJ |
|
09/05/2025 |
10:03:09 |
GBP |
66 |
11375.00 |
XLON |
E0MzjB3mXy13 |
|
09/05/2025 |
10:03:09 |
GBP |
60 |
11375.00 |
TRQX |
E0MzjB4xKFce |
|
09/05/2025 |
10:03:55 |
GBP |
43 |
11385.00 |
XLON |
E0MzjB3mXylE |
|
09/05/2025 |
10:03:55 |
GBP |
37 |
11385.00 |
TRQX |
E0MzjB4xKIQe |
|
09/05/2025 |
10:03:55 |
GBP |
38 |
11385.00 |
TRQX |
E0MzjB4xKIQg |
|
09/05/2025 |
10:04:53 |
GBP |
60 |
11385.00 |
TRQX |
E0MzjB4xKLn0 |
|
09/05/2025 |
10:04:53 |
GBP |
38 |
11385.00 |
TRQX |
E0MzjB4xKLn2 |
|
09/05/2025 |
10:04:53 |
GBP |
17 |
11385.00 |
TRQX |
E0MzjB4xKLn4 |
|
09/05/2025 |
10:05:31 |
GBP |
715 |
11380.00 |
XLON |
E0MzjB3mXzzY |
|
09/05/2025 |
10:05:31 |
GBP |
159 |
11380.00 |
XLON |
E0MzjB3mY00B |
|
09/05/2025 |
10:05:31 |
GBP |
164 |
11380.00 |
TRQX |
E0MzjB4xKOAq |
|
09/05/2025 |
10:08:26 |
GBP |
195 |
11385.00 |
XLON |
E0MzjB3mY2wv |
|
09/05/2025 |
10:08:26 |
GBP |
89 |
11385.00 |
TRQX |
E0MzjB4xKY5e |
|
09/05/2025 |
10:11:12 |
GBP |
71 |
11400.00 |
XLON |
E0MzjB3mY5e0 |
|
09/05/2025 |
10:14:29 |
GBP |
114 |
11405.00 |
XLON |
E0MzjB3mY8Do |
|
09/05/2025 |
10:14:29 |
GBP |
68 |
11405.00 |
XLON |
E0MzjB3mY8Dq |
|
09/05/2025 |
10:14:29 |
GBP |
40 |
11405.00 |
XLON |
E0MzjB3mY8Ds |
|
09/05/2025 |
10:14:29 |
GBP |
74 |
11405.00 |
XLON |
E0MzjB3mY8Du |
|
09/05/2025 |
10:14:29 |
GBP |
46 |
11405.00 |
XLON |
E0MzjB3mY8E4 |
|
09/05/2025 |
10:14:29 |
GBP |
43 |
11405.00 |
XLON |
E0MzjB3mY8EA |
|
09/05/2025 |
10:14:29 |
GBP |
13 |
11405.00 |
XLON |
E0MzjB3mY8EC |
|
09/05/2025 |
10:14:29 |
GBP |
310 |
11410.00 |
XLON |
E0MzjB3mY8Cg |
|
09/05/2025 |
10:14:29 |
GBP |
141 |
11410.00 |
TRQX |
E0MzjB4xKuKl |
|
09/05/2025 |
10:14:30 |
GBP |
8 |
11405.00 |
XLON |
E0MzjB3mY8EK |
|
09/05/2025 |
10:14:30 |
GBP |
38 |
11405.00 |
XLON |
E0MzjB3mY8EM |
|
09/05/2025 |
10:19:41 |
GBP |
179 |
11405.00 |
XLON |
E0MzjB3mYDlP |
|
09/05/2025 |
10:19:41 |
GBP |
5 |
11405.00 |
XLON |
E0MzjB3mYDlR |
|
09/05/2025 |
10:19:41 |
GBP |
241 |
11405.00 |
XLON |
E0MzjB3mYDlT |
|
09/05/2025 |
10:19:41 |
GBP |
83 |
11405.00 |
TRQX |
E0MzjB4xLEgK |
|
09/05/2025 |
10:19:41 |
GBP |
109 |
11405.00 |
TRQX |
E0MzjB4xLEgO |
|
09/05/2025 |
10:24:08 |
GBP |
5 |
11405.00 |
TRQX |
E0MzjB4xLURt |
|
09/05/2025 |
10:27:01 |
GBP |
657 |
11410.00 |
XLON |
E0MzjB3mYKLx |
|
09/05/2025 |
10:27:01 |
GBP |
30 |
11410.00 |
XLON |
E0MzjB3mYKLz |
|
09/05/2025 |
10:27:01 |
GBP |
83 |
11410.00 |
XLON |
E0MzjB3mYKM1 |
|
09/05/2025 |
10:27:01 |
GBP |
297 |
11410.00 |
TRQX |
E0MzjB4xLdiU |
|
09/05/2025 |
10:31:22 |
GBP |
274 |
11410.00 |
XLON |
E0MzjB3mYOIb |
|
09/05/2025 |
10:31:22 |
GBP |
124 |
11410.00 |
TRQX |
E0MzjB4xLuMx |
|
09/05/2025 |
10:35:54 |
GBP |
211 |
11405.00 |
XLON |
E0MzjB3mYSZR |
|
09/05/2025 |
10:35:54 |
GBP |
113 |
11405.00 |
XLON |
E0MzjB3mYSZT |
|
09/05/2025 |
10:35:54 |
GBP |
204 |
11405.00 |
XLON |
E0MzjB3mYSZV |
|
09/05/2025 |
10:35:54 |
GBP |
96 |
11405.00 |
TRQX |
E0MzjB4xMAfh |
|
09/05/2025 |
10:35:54 |
GBP |
93 |
11405.00 |
TRQX |
E0MzjB4xMAfj |
|
09/05/2025 |
10:40:37 |
GBP |
434 |
11410.00 |
XLON |
E0MzjB3mYXKx |
|
09/05/2025 |
10:40:37 |
GBP |
196 |
11410.00 |
TRQX |
E0MzjB4xMQ6i |
|
09/05/2025 |
10:44:07 |
GBP |
453 |
11410.00 |
XLON |
E0MzjB3mYb1Y |
|
09/05/2025 |
10:44:07 |
GBP |
204 |
11410.00 |
TRQX |
E0MzjB4xMdX2 |
|
09/05/2025 |
10:45:15 |
GBP |
28 |
11410.00 |
TRQX |
E0MzjB4xMhhp |
|
09/05/2025 |
10:47:37 |
GBP |
213 |
11410.00 |
XLON |
E0MzjB3mYe2H |
|
09/05/2025 |
10:47:37 |
GBP |
202 |
11410.00 |
XLON |
E0MzjB3mYe2L |
|
09/05/2025 |
10:47:37 |
GBP |
69 |
11410.00 |
TRQX |
E0MzjB4xMool |
|
09/05/2025 |
10:47:37 |
GBP |
91 |
11410.00 |
TRQX |
E0MzjB4xMoon |
|
09/05/2025 |
10:50:18 |
GBP |
185 |
11410.00 |
XLON |
E0MzjB3mYgcj |
|
09/05/2025 |
10:50:18 |
GBP |
229 |
11410.00 |
XLON |
E0MzjB3mYgcl |
|
09/05/2025 |
10:50:18 |
GBP |
84 |
11410.00 |
TRQX |
E0MzjB4xN0AQ |
|
09/05/2025 |
10:50:18 |
GBP |
104 |
11410.00 |
TRQX |
E0MzjB4xN0AS |
|
09/05/2025 |
10:53:23 |
GBP |
228 |
11400.00 |
XLON |
E0MzjB3mYjhR |
|
09/05/2025 |
10:53:23 |
GBP |
104 |
11400.00 |
TRQX |
E0MzjB4xNDnJ |
|
09/05/2025 |
11:00:40 |
GBP |
679 |
11415.00 |
XLON |
E0MzjB3mYsAU |
|
09/05/2025 |
11:00:40 |
GBP |
96 |
11415.00 |
TRQX |
E0MzjB4xNk7O |
|
09/05/2025 |
11:01:55 |
GBP |
211 |
11420.00 |
XLON |
E0MzjB3mYtlK |
|
09/05/2025 |
11:04:33 |
GBP |
399 |
11415.00 |
XLON |
E0MzjB3mYxCR |
|
09/05/2025 |
11:04:33 |
GBP |
181 |
11415.00 |
TRQX |
E0MzjB4xNykv |
|
09/05/2025 |
11:07:38 |
GBP |
199 |
11410.00 |
XLON |
E0MzjB3mYzwD |
|
09/05/2025 |
11:07:38 |
GBP |
36 |
11410.00 |
XLON |
E0MzjB3mYzxE |
|
09/05/2025 |
11:07:38 |
GBP |
40 |
11410.00 |
TRQX |
E0MzjB4xO8v0 |
|
09/05/2025 |
11:07:39 |
GBP |
14 |
11410.00 |
XLON |
E0MzjB3mZ02O |
|
09/05/2025 |
11:10:21 |
GBP |
185 |
11405.00 |
XLON |
E0MzjB3mZ2lp |
|
09/05/2025 |
11:10:21 |
GBP |
179 |
11405.00 |
XLON |
E0MzjB3mZ2lt |
|
09/05/2025 |
11:10:21 |
GBP |
84 |
11405.00 |
TRQX |
E0MzjB4xOHyj |
|
09/05/2025 |
11:10:21 |
GBP |
82 |
11405.00 |
TRQX |
E0MzjB4xOHyn |
|
09/05/2025 |
11:10:26 |
GBP |
91 |
11395.00 |
XLON |
E0MzjB3mZ2tI |
|
09/05/2025 |
11:10:26 |
GBP |
37 |
11395.00 |
XLON |
E0MzjB3mZ2tL |
|
09/05/2025 |
11:10:26 |
GBP |
32 |
11395.00 |
XLON |
E0MzjB3mZ2to |
|
09/05/2025 |
11:10:26 |
GBP |
91 |
11395.00 |
XLON |
E0MzjB3mZ2tR |
|
09/05/2025 |
11:10:26 |
GBP |
31 |
11395.00 |
TRQX |
E0MzjB4xOIB1 |
|
09/05/2025 |
11:10:26 |
GBP |
11 |
11395.00 |
TRQX |
E0MzjB4xOIB4 |
|
09/05/2025 |
11:12:23 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZ4iJ |
|
09/05/2025 |
11:20:29 |
GBP |
802 |
11400.00 |
XLON |
E0MzjB3mZDX2 |
|
09/05/2025 |
11:20:29 |
GBP |
240 |
11400.00 |
XLON |
E0MzjB3mZDXV |
|
09/05/2025 |
11:20:29 |
GBP |
87 |
11400.00 |
XLON |
E0MzjB3mZDXX |
|
09/05/2025 |
11:20:29 |
GBP |
145 |
11400.00 |
XLON |
E0MzjB3mZDXZ |
|
09/05/2025 |
11:20:29 |
GBP |
87 |
11400.00 |
XLON |
E0MzjB3mZDYC |
|
09/05/2025 |
11:20:29 |
GBP |
129 |
11400.00 |
XLON |
E0MzjB3mZDYE |
|
09/05/2025 |
11:20:29 |
GBP |
470 |
11400.00 |
TRQX |
E0MzjB4xOpXy |
|
09/05/2025 |
11:23:09 |
GBP |
50 |
11400.00 |
XLON |
E0MzjB3mZGle |
|
09/05/2025 |
11:27:05 |
GBP |
23 |
11405.00 |
XLON |
E0MzjB3mZK91 |
|
09/05/2025 |
11:27:05 |
GBP |
14 |
11405.00 |
TRQX |
E0MzjB4xPACA |
|
09/05/2025 |
11:27:05 |
GBP |
76 |
11405.00 |
TRQX |
E0MzjB4xPACC |
|
09/05/2025 |
11:27:35 |
GBP |
18 |
11405.00 |
XLON |
E0MzjB3mZKSS |
|
09/05/2025 |
11:27:35 |
GBP |
21 |
11405.00 |
TRQX |
E0MzjB4xPBGL |
|
09/05/2025 |
11:27:35 |
GBP |
76 |
11405.00 |
TRQX |
E0MzjB4xPBGN |
|
09/05/2025 |
11:28:01 |
GBP |
18 |
11405.00 |
XLON |
E0MzjB3mZKkJ |
|
09/05/2025 |
11:28:01 |
GBP |
5 |
11405.00 |
XLON |
E0MzjB3mZKkL |
|
09/05/2025 |
11:28:01 |
GBP |
76 |
11405.00 |
TRQX |
E0MzjB4xPCLD |
|
09/05/2025 |
11:28:01 |
GBP |
9 |
11405.00 |
TRQX |
E0MzjB4xPCLF |
|
09/05/2025 |
11:28:39 |
GBP |
38 |
11405.00 |
TRQX |
E0MzjB4xPENF |
|
09/05/2025 |
11:28:39 |
GBP |
14 |
11405.00 |
TRQX |
E0MzjB4xPENH |
|
09/05/2025 |
11:28:39 |
GBP |
55 |
11405.00 |
TRQX |
E0MzjB4xPENJ |
|
09/05/2025 |
11:28:57 |
GBP |
10 |
11405.00 |
XLON |
E0MzjB3mZLTz |
|
09/05/2025 |
11:28:57 |
GBP |
92 |
11405.00 |
TRQX |
E0MzjB4xPFHF |
|
09/05/2025 |
11:28:57 |
GBP |
12 |
11405.00 |
TRQX |
E0MzjB4xPFHH |
|
09/05/2025 |
11:29:02 |
GBP |
974 |
11400.00 |
XLON |
E0MzjB3mZLa6 |
|
09/05/2025 |
11:29:03 |
GBP |
71 |
11400.00 |
XLON |
E0MzjB3mZLc5 |
|
09/05/2025 |
11:29:03 |
GBP |
232 |
11400.00 |
XLON |
E0MzjB3mZLc7 |
|
09/05/2025 |
11:29:03 |
GBP |
79 |
11400.00 |
TRQX |
E0MzjB4xPFcq |
|
09/05/2025 |
11:29:03 |
GBP |
58 |
11400.00 |
TRQX |
E0MzjB4xPFcW |
|
09/05/2025 |
11:31:33 |
GBP |
304 |
11400.00 |
XLON |
E0MzjB3mZOC6 |
|
09/05/2025 |
11:31:33 |
GBP |
138 |
11400.00 |
TRQX |
E0MzjB4xPOke |
|
09/05/2025 |
11:31:38 |
GBP |
108 |
11395.00 |
XLON |
E0MzjB3mZOFa |
|
09/05/2025 |
11:31:38 |
GBP |
65 |
11395.00 |
XLON |
E0MzjB3mZOFc |
|
09/05/2025 |
11:31:38 |
GBP |
9 |
11395.00 |
XLON |
E0MzjB3mZOFk |
|
09/05/2025 |
11:31:38 |
GBP |
108 |
11395.00 |
XLON |
E0MzjB3mZOFW |
|
09/05/2025 |
11:31:38 |
GBP |
49 |
11395.00 |
TRQX |
E0MzjB4xPOzw |
|
09/05/2025 |
11:31:38 |
GBP |
49 |
11395.00 |
TRQX |
E0MzjB4xPP01 |
|
09/05/2025 |
11:31:38 |
GBP |
34 |
11395.00 |
TRQX |
E0MzjB4xPP0A |
|
09/05/2025 |
11:32:29 |
GBP |
359 |
11390.00 |
XLON |
E0MzjB3mZP64 |
|
09/05/2025 |
11:32:29 |
GBP |
163 |
11390.00 |
TRQX |
E0MzjB4xPRgz |
|
09/05/2025 |
11:37:31 |
GBP |
604 |
11375.00 |
XLON |
E0MzjB3mZVRs |
|
09/05/2025 |
11:37:31 |
GBP |
7 |
11375.00 |
TRQX |
E0MzjB4xPiUy |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZCo |
|
09/05/2025 |
11:41:45 |
GBP |
74 |
11390.00 |
XLON |
E0MzjB3mZZCq |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZCu |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZCU |
|
09/05/2025 |
11:41:45 |
GBP |
197 |
11390.00 |
XLON |
E0MzjB3mZZCw |
|
09/05/2025 |
11:41:45 |
GBP |
123 |
11390.00 |
XLON |
E0MzjB3mZZDb |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZDD |
|
09/05/2025 |
11:41:45 |
GBP |
30 |
11390.00 |
XLON |
E0MzjB3mZZDF |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZDg |
|
09/05/2025 |
11:41:45 |
GBP |
83 |
11390.00 |
XLON |
E0MzjB3mZZDi |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZDQ |
|
09/05/2025 |
11:41:45 |
GBP |
12 |
11390.00 |
XLON |
E0MzjB3mZZDS |
|
09/05/2025 |
11:41:45 |
GBP |
93 |
11390.00 |
XLON |
E0MzjB3mZZDZ |
|
09/05/2025 |
11:46:47 |
GBP |
358 |
11395.00 |
XLON |
E0MzjB3mZcbx |
|
09/05/2025 |
11:46:47 |
GBP |
162 |
11395.00 |
TRQX |
E0MzjB4xQ9KR |
|
09/05/2025 |
11:49:24 |
GBP |
975 |
11405.00 |
TRQX |
E0MzjB4xQHiW |
|
09/05/2025 |
11:49:25 |
GBP |
144 |
11400.00 |
XLON |
E0MzjB3mZf8U |
|
09/05/2025 |
11:49:25 |
GBP |
144 |
11400.00 |
XLON |
E0MzjB3mZf8Y |
|
09/05/2025 |
11:49:25 |
GBP |
22 |
11400.00 |
XLON |
E0MzjB3mZfA1 |
|
09/05/2025 |
11:49:25 |
GBP |
11 |
11400.00 |
XLON |
E0MzjB3mZfAC |
|
09/05/2025 |
11:49:25 |
GBP |
65 |
11400.00 |
TRQX |
E0MzjB4xQHrP |
|
09/05/2025 |
11:49:25 |
GBP |
65 |
11400.00 |
TRQX |
E0MzjB4xQHuF |
|
09/05/2025 |
11:50:29 |
GBP |
357 |
11400.00 |
XLON |
E0MzjB3mZgQD |
|
09/05/2025 |
11:50:29 |
GBP |
161 |
11400.00 |
TRQX |
E0MzjB4xQLJR |
|
09/05/2025 |
11:57:51 |
GBP |
340 |
11395.00 |
XLON |
E0MzjB3mZm5q |
|
09/05/2025 |
11:57:51 |
GBP |
350 |
11395.00 |
XLON |
E0MzjB3mZm5y |
|
09/05/2025 |
11:57:51 |
GBP |
154 |
11395.00 |
TRQX |
E0MzjB4xQgZ5 |
|
09/05/2025 |
11:57:51 |
GBP |
158 |
11395.00 |
TRQX |
E0MzjB4xQgZ7 |
|
09/05/2025 |
11:59:59 |
GBP |
77 |
11390.00 |
XLON |
E0MzjB3mZnaH |
|
09/05/2025 |
11:59:59 |
GBP |
850 |
11390.00 |
XLON |
E0MzjB3mZnaJ |
|
09/05/2025 |
12:05:15 |
GBP |
290 |
11395.00 |
XLON |
E0MzjB3mZtDd |
|
09/05/2025 |
12:05:15 |
GBP |
456 |
11395.00 |
XLON |
E0MzjB3mZtDf |
|
09/05/2025 |
12:05:15 |
GBP |
441 |
11395.00 |
XLON |
E0MzjB3mZtDX |
|
09/05/2025 |
12:05:15 |
GBP |
131 |
11395.00 |
TRQX |
E0MzjB4xR8Ky |
|
09/05/2025 |
12:15:05 |
GBP |
87 |
11405.00 |
XLON |
E0MzjB3ma0bf |
|
09/05/2025 |
12:15:05 |
GBP |
16 |
11405.00 |
XLON |
E0MzjB3ma0bh |
|
09/05/2025 |
12:15:05 |
GBP |
31 |
11405.00 |
XLON |
E0MzjB3ma0bu |
|
09/05/2025 |
12:15:06 |
GBP |
8 |
11405.00 |
XLON |
E0MzjB3ma0hG |
|
09/05/2025 |
12:16:15 |
GBP |
139 |
11405.00 |
XLON |
E0MzjB3ma1d2 |
|
09/05/2025 |
12:16:15 |
GBP |
34 |
11405.00 |
XLON |
E0MzjB3ma1dN |
|
09/05/2025 |
12:16:16 |
GBP |
8 |
11405.00 |
XLON |
E0MzjB3ma1dg |
|
09/05/2025 |
12:16:19 |
GBP |
10 |
11405.00 |
XLON |
E0MzjB3ma1gk |
|
09/05/2025 |
12:16:19 |
GBP |
35 |
11410.00 |
TRQX |
E0MzjB4xRfw3 |
|
09/05/2025 |
12:16:33 |
GBP |
11 |
11405.00 |
XLON |
E0MzjB3ma1ri |
|
09/05/2025 |
12:16:33 |
GBP |
35 |
11410.00 |
TRQX |
E0MzjB4xRgXx |
|
09/05/2025 |
12:16:48 |
GBP |
11 |
11405.00 |
XLON |
E0MzjB3ma1zo |
|
09/05/2025 |
12:16:48 |
GBP |
35 |
11410.00 |
TRQX |
E0MzjB4xRh67 |
|
09/05/2025 |
12:17:04 |
GBP |
11 |
11405.00 |
XLON |
E0MzjB3ma2D8 |
|
09/05/2025 |
12:17:04 |
GBP |
35 |
11410.00 |
TRQX |
E0MzjB4xRhm0 |
|
09/05/2025 |
12:17:24 |
GBP |
11 |
11405.00 |
XLON |
E0MzjB3ma2PJ |
|
09/05/2025 |
12:17:24 |
GBP |
35 |
11410.00 |
TRQX |
E0MzjB4xRiVg |
|
09/05/2025 |
12:17:37 |
GBP |
354 |
11405.00 |
XLON |
E0MzjB3ma2Xa |
|
09/05/2025 |
12:17:37 |
GBP |
480 |
11405.00 |
XLON |
E0MzjB3ma2Xe |
|
09/05/2025 |
12:17:37 |
GBP |
679 |
11405.00 |
XLON |
E0MzjB3ma2XQ |
|
09/05/2025 |
12:17:37 |
GBP |
87 |
11405.00 |
XLON |
E0MzjB3ma2XU |
|
09/05/2025 |
12:17:44 |
GBP |
319 |
11400.00 |
XLON |
E0MzjB3ma2eX |
|
09/05/2025 |
12:17:45 |
GBP |
63 |
11400.00 |
XLON |
E0MzjB3ma2fp |
|
09/05/2025 |
12:17:45 |
GBP |
60 |
11400.00 |
XLON |
E0MzjB3ma2fS |
|
09/05/2025 |
12:17:45 |
GBP |
15 |
11400.00 |
XLON |
E0MzjB3ma2gA |
|
09/05/2025 |
12:17:47 |
GBP |
7 |
11400.00 |
XLON |
E0MzjB3ma2ip |
|
09/05/2025 |
12:21:51 |
GBP |
12 |
11405.00 |
XLON |
E0MzjB3ma5iJ |
|
09/05/2025 |
12:21:51 |
GBP |
26 |
11405.00 |
XLON |
E0MzjB3ma5jA |
|
09/05/2025 |
12:22:13 |
GBP |
326 |
11405.00 |
XLON |
E0MzjB3ma6DF |
|
09/05/2025 |
12:22:13 |
GBP |
427 |
11405.00 |
XLON |
E0MzjB3ma6DH |
|
09/05/2025 |
12:22:13 |
GBP |
117 |
11405.00 |
TRQX |
E0MzjB4xRwi9 |
|
09/05/2025 |
12:22:13 |
GBP |
30 |
11405.00 |
TRQX |
E0MzjB4xRwiI |
|
09/05/2025 |
12:24:58 |
GBP |
134 |
11410.00 |
XLON |
E0MzjB3ma8Uy |
|
09/05/2025 |
12:24:58 |
GBP |
53 |
11410.00 |
XLON |
E0MzjB3ma8VH |
|
09/05/2025 |
12:24:59 |
GBP |
12 |
11410.00 |
XLON |
E0MzjB3ma8YK |
|
09/05/2025 |
12:26:00 |
GBP |
145 |
11410.00 |
XLON |
E0MzjB3ma990 |
|
09/05/2025 |
12:26:00 |
GBP |
88 |
11410.00 |
XLON |
E0MzjB3ma992 |
|
09/05/2025 |
12:26:00 |
GBP |
61 |
11410.00 |
XLON |
E0MzjB3ma99J |
|
09/05/2025 |
12:26:00 |
GBP |
88 |
11410.00 |
XLON |
E0MzjB3ma99L |
|
09/05/2025 |
12:26:00 |
GBP |
88 |
11410.00 |
XLON |
E0MzjB3ma99v |
|
09/05/2025 |
12:26:00 |
GBP |
28 |
11410.00 |
XLON |
E0MzjB3ma99x |
|
09/05/2025 |
12:26:00 |
GBP |
73 |
11410.00 |
XLON |
E0MzjB3ma99z |
|
09/05/2025 |
12:26:00 |
GBP |
45 |
11410.00 |
XLON |
E0MzjB3ma9Ao |
|
09/05/2025 |
12:26:00 |
GBP |
43 |
11410.00 |
XLON |
E0MzjB3ma9Aq |
|
09/05/2025 |
12:26:00 |
GBP |
33 |
11410.00 |
XLON |
E0MzjB3ma9As |
|
09/05/2025 |
12:26:00 |
GBP |
7 |
11410.00 |
XLON |
E0MzjB3ma9Aw |
|
09/05/2025 |
12:26:00 |
GBP |
66 |
11410.00 |
TRQX |
E0MzjB4xS8DP |
|
09/05/2025 |
12:34:10 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUds |
|
09/05/2025 |
12:34:10 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUdU |
|
09/05/2025 |
12:34:10 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUeJ |
|
09/05/2025 |
12:34:11 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUel |
|
09/05/2025 |
12:34:11 |
GBP |
190 |
11410.00 |
XLON |
E0MzjB3maUen |
|
09/05/2025 |
12:34:11 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUeV |
|
09/05/2025 |
12:34:12 |
GBP |
102 |
11410.00 |
XLON |
E0MzjB3maUhb |
|
09/05/2025 |
12:38:05 |
GBP |
122 |
11415.00 |
XLON |
E0MzjB3maYea |
|
09/05/2025 |
12:38:15 |
GBP |
143 |
11405.00 |
XLON |
E0MzjB3maYqV |
|
09/05/2025 |
12:38:15 |
GBP |
305 |
11405.00 |
XLON |
E0MzjB3maYqX |
|
09/05/2025 |
12:38:15 |
GBP |
655 |
11410.00 |
XLON |
E0MzjB3maYpa |
|
09/05/2025 |
12:38:15 |
GBP |
154 |
11410.00 |
XLON |
E0MzjB3maYpP |
|
09/05/2025 |
12:38:15 |
GBP |
548 |
11410.00 |
XLON |
E0MzjB3maYpT |
|
09/05/2025 |
12:38:15 |
GBP |
154 |
11410.00 |
XLON |
E0MzjB3maYpY |
|
09/05/2025 |
12:38:17 |
GBP |
111 |
11405.00 |
XLON |
E0MzjB3maYt4 |
|
09/05/2025 |
12:48:37 |
GBP |
1,207 |
11435.00 |
XLON |
E0MzjB3majf7 |
|
09/05/2025 |
12:48:37 |
GBP |
99 |
11435.00 |
XLON |
E0MzjB3majf9 |
|
09/05/2025 |
12:48:37 |
GBP |
99 |
11435.00 |
XLON |
E0MzjB3majfD |
|
09/05/2025 |
12:48:37 |
GBP |
177 |
11435.00 |
XLON |
E0MzjB3majfF |
|
09/05/2025 |
12:52:12 |
GBP |
229 |
11430.00 |
XLON |
E0MzjB3mamo1 |
|
09/05/2025 |
12:52:12 |
GBP |
91 |
11430.00 |
XLON |
E0MzjB3mamo3 |
|
09/05/2025 |
12:52:12 |
GBP |
429 |
11430.00 |
XLON |
E0MzjB3mamoB |
|
09/05/2025 |
12:52:14 |
GBP |
137 |
11425.00 |
XLON |
E0MzjB3mamsI |
|
09/05/2025 |
12:52:14 |
GBP |
142 |
11425.00 |
XLON |
E0MzjB3mamsK |
|
09/05/2025 |
12:52:14 |
GBP |
137 |
11425.00 |
XLON |
E0MzjB3mamsm |
|
09/05/2025 |
12:52:14 |
GBP |
142 |
11425.00 |
XLON |
E0MzjB3mamso |
|
09/05/2025 |
12:52:14 |
GBP |
137 |
11425.00 |
XLON |
E0MzjB3mamsz |
|
09/05/2025 |
12:52:14 |
GBP |
142 |
11425.00 |
XLON |
E0MzjB3mamt1 |
|
09/05/2025 |
12:52:14 |
GBP |
47 |
11425.00 |
XLON |
E0MzjB3mamt3 |
|
09/05/2025 |
12:52:14 |
GBP |
29 |
11425.00 |
XLON |
E0MzjB3mamt5 |
|
09/05/2025 |
12:52:14 |
GBP |
42 |
11425.00 |
XLON |
E0MzjB3mamtB |
|
09/05/2025 |
12:52:14 |
GBP |
27 |
11425.00 |
XLON |
E0MzjB3mamtD |
|
09/05/2025 |
12:56:16 |
GBP |
509 |
11435.00 |
XLON |
E0MzjB3maqvR |
|
09/05/2025 |
12:58:17 |
GBP |
517 |
11430.00 |
XLON |
E0MzjB3masUN |
|
09/05/2025 |
13:01:00 |
GBP |
929 |
11425.00 |
XLON |
E0MzjB3mavZt |
|
09/05/2025 |
13:08:30 |
GBP |
941 |
11425.00 |
XLON |
E0MzjB3mb1Vt |
|
09/05/2025 |
13:08:55 |
GBP |
139 |
11420.00 |
XLON |
E0MzjB3mb24L |
|
09/05/2025 |
13:08:55 |
GBP |
139 |
11420.00 |
XLON |
E0MzjB3mb25L |
|
09/05/2025 |
13:10:10 |
GBP |
98 |
11420.00 |
XLON |
E0MzjB3mb3Qx |
|
09/05/2025 |
13:11:24 |
GBP |
213 |
11415.00 |
XLON |
E0MzjB3mb4qr |
|
09/05/2025 |
13:11:24 |
GBP |
143 |
11415.00 |
XLON |
E0MzjB3mb4qt |
|
09/05/2025 |
13:16:46 |
GBP |
114 |
11420.00 |
XLON |
E0MzjB3mb933 |
|
09/05/2025 |
13:18:22 |
GBP |
15 |
11420.00 |
XLON |
E0MzjB3mbAF6 |
|
09/05/2025 |
13:18:22 |
GBP |
99 |
11420.00 |
XLON |
E0MzjB3mbAFQ |
|
09/05/2025 |
13:18:22 |
GBP |
871 |
11420.00 |
XLON |
E0MzjB3mbAFS |
|
09/05/2025 |
13:18:22 |
GBP |
381 |
11420.00 |
XLON |
E0MzjB3mbAFW |
|
09/05/2025 |
13:18:22 |
GBP |
152 |
11420.00 |
XLON |
E0MzjB3mbAK3 |
|
09/05/2025 |
13:18:22 |
GBP |
719 |
11420.00 |
XLON |
E0MzjB3mbAK5 |
|
09/05/2025 |
13:18:22 |
GBP |
139 |
11420.00 |
XLON |
E0MzjB3mbAK7 |
|
09/05/2025 |
13:18:22 |
GBP |
302 |
11420.00 |
XLON |
E0MzjB3mbAKB |
|
09/05/2025 |
13:23:25 |
GBP |
37 |
11410.00 |
XLON |
E0MzjB3mbG73 |
|
09/05/2025 |
13:23:25 |
GBP |
454 |
11410.00 |
XLON |
E0MzjB3mbG7V |
|
09/05/2025 |
13:24:42 |
GBP |
233 |
11410.00 |
XLON |
E0MzjB3mbHiH |
|
09/05/2025 |
13:24:42 |
GBP |
255 |
11410.00 |
XLON |
E0MzjB3mbHiJ |
|
09/05/2025 |
13:30:55 |
GBP |
759 |
11410.00 |
XLON |
E0MzjB3mbSMA |
|
09/05/2025 |
13:30:55 |
GBP |
759 |
11410.00 |
XLON |
E0MzjB3mbSMR |
|
09/05/2025 |
13:30:55 |
GBP |
12 |
11410.00 |
XLON |
E0MzjB3mbSMT |
|
09/05/2025 |
13:30:55 |
GBP |
98 |
11410.00 |
XLON |
E0MzjB3mbSMx |
|
09/05/2025 |
13:30:55 |
GBP |
160 |
11410.00 |
XLON |
E0MzjB3mbSMz |
|
09/05/2025 |
13:31:16 |
GBP |
184 |
11405.00 |
XLON |
E0MzjB3mbTFr |
|
09/05/2025 |
13:31:16 |
GBP |
184 |
11405.00 |
XLON |
E0MzjB3mbTG1 |
|
09/05/2025 |
13:31:16 |
GBP |
184 |
11405.00 |
XLON |
E0MzjB3mbTG5 |
|
09/05/2025 |
13:31:16 |
GBP |
61 |
11405.00 |
XLON |
E0MzjB3mbTG9 |
|
09/05/2025 |
13:31:16 |
GBP |
86 |
11405.00 |
XLON |
E0MzjB3mbTGF |
|
09/05/2025 |
13:35:25 |
GBP |
33 |
11405.00 |
XLON |
E0MzjB3mbZP1 |
|
09/05/2025 |
13:35:25 |
GBP |
23 |
11405.00 |
XLON |
E0MzjB3mbZPb |
|
09/05/2025 |
13:35:25 |
GBP |
593 |
11405.00 |
XLON |
E0MzjB3mbZPi |
|
09/05/2025 |
13:37:37 |
GBP |
647 |
11405.00 |
XLON |
E0MzjB3mbbpg |
|
09/05/2025 |
13:37:37 |
GBP |
102 |
11405.00 |
XLON |
E0MzjB3mbbpi |
|
09/05/2025 |
13:37:37 |
GBP |
102 |
11405.00 |
XLON |
E0MzjB3mbbpr |
|
09/05/2025 |
13:37:37 |
GBP |
173 |
11405.00 |
XLON |
E0MzjB3mbbpt |
|
09/05/2025 |
13:37:37 |
GBP |
102 |
11405.00 |
XLON |
E0MzjB3mbbpy |
|
09/05/2025 |
13:37:37 |
GBP |
192 |
11405.00 |
XLON |
E0MzjB3mbbq0 |
|
09/05/2025 |
13:45:05 |
GBP |
84 |
11410.00 |
XLON |
E0MzjB3mbko9 |
|
09/05/2025 |
13:45:05 |
GBP |
137 |
11410.00 |
XLON |
E0MzjB3mbkoB |
|
09/05/2025 |
13:45:05 |
GBP |
697 |
11410.00 |
XLON |
E0MzjB3mbkoH |
|
09/05/2025 |
13:45:05 |
GBP |
22 |
11410.00 |
XLON |
E0MzjB3mbkpn |
|
09/05/2025 |
13:45:05 |
GBP |
62 |
11410.00 |
XLON |
E0MzjB3mbkpp |
|
09/05/2025 |
13:45:05 |
GBP |
90 |
11410.00 |
XLON |
E0MzjB3mbkpr |
|
09/05/2025 |
13:45:05 |
GBP |
47 |
11410.00 |
XLON |
E0MzjB3mbkqE |
|
09/05/2025 |
13:45:05 |
GBP |
51 |
11410.00 |
XLON |
E0MzjB3mbkqG |
|
09/05/2025 |
13:46:59 |
GBP |
144 |
11405.00 |
XLON |
E0MzjB3mbn9J |
|
09/05/2025 |
13:46:59 |
GBP |
200 |
11405.00 |
XLON |
E0MzjB3mbn9L |
|
09/05/2025 |
13:46:59 |
GBP |
144 |
11405.00 |
XLON |
E0MzjB3mbn9P |
|
09/05/2025 |
13:46:59 |
GBP |
155 |
11405.00 |
XLON |
E0MzjB3mbn9R |
|
09/05/2025 |
13:46:59 |
GBP |
951 |
11410.00 |
XLON |
E0MzjB3mbn89 |
|
09/05/2025 |
13:50:00 |
GBP |
119 |
11405.00 |
XLON |
E0MzjB3mbruP |
|
09/05/2025 |
13:50:00 |
GBP |
605 |
11405.00 |
XLON |
E0MzjB3mbruR |
|
09/05/2025 |
13:52:42 |
GBP |
1,208 |
11395.00 |
XLON |
E0MzjB3mbvPI |
|
09/05/2025 |
13:57:00 |
GBP |
200 |
11395.00 |
XLON |
E0MzjB3mc06q |
|
09/05/2025 |
13:57:00 |
GBP |
74 |
11395.00 |
XLON |
E0MzjB3mc06s |
|
09/05/2025 |
13:57:00 |
GBP |
183 |
11395.00 |
XLON |
E0MzjB3mc073 |
|
09/05/2025 |
13:57:00 |
GBP |
98 |
11395.00 |
XLON |
E0MzjB3mc077 |
|
09/05/2025 |
13:57:00 |
GBP |
92 |
11395.00 |
XLON |
E0MzjB3mc07A |
|
09/05/2025 |
14:00:11 |
GBP |
17 |
11390.00 |
XLON |
E0MzjB3mc3qO |
|
09/05/2025 |
14:03:18 |
GBP |
67 |
11395.00 |
XLON |
E0MzjB3mc8Ox |
|
09/05/2025 |
14:03:18 |
GBP |
10 |
11395.00 |
TRQX |
E0MzjB4xYY1U |
|
09/05/2025 |
14:03:18 |
GBP |
30 |
11395.00 |
TRQX |
E0MzjB4xYY1W |
|
09/05/2025 |
14:03:54 |
GBP |
689 |
11395.00 |
XLON |
E0MzjB3mc9Ai |
|
09/05/2025 |
14:03:54 |
GBP |
120 |
11395.00 |
XLON |
E0MzjB3mc9Am |
|
09/05/2025 |
14:03:54 |
GBP |
360 |
11395.00 |
XLON |
E0MzjB3mc9Aq |
|
09/05/2025 |
14:03:54 |
GBP |
689 |
11395.00 |
XLON |
E0MzjB3mc9Aw |
|
09/05/2025 |
14:03:54 |
GBP |
645 |
11395.00 |
XLON |
E0MzjB3mc9Ay |
|
09/05/2025 |
14:08:09 |
GBP |
100 |
11395.00 |
XLON |
E0MzjB3mcEOC |
|
09/05/2025 |
14:08:09 |
GBP |
98 |
11395.00 |
XLON |
E0MzjB3mcEOF |
|
09/05/2025 |
14:08:09 |
GBP |
98 |
11395.00 |
XLON |
E0MzjB3mcEOI |
|
09/05/2025 |
14:08:09 |
GBP |
857 |
11395.00 |
XLON |
E0MzjB3mcEOK |
|
09/05/2025 |
14:15:14 |
GBP |
84 |
11405.00 |
XLON |
E0MzjB3mcMOe |
|
09/05/2025 |
14:15:14 |
GBP |
664 |
11405.00 |
XLON |
E0MzjB3mcMOs |
|
09/05/2025 |
14:15:14 |
GBP |
84 |
11405.00 |
XLON |
E0MzjB3mcMP2 |
|
09/05/2025 |
14:15:14 |
GBP |
77 |
11405.00 |
XLON |
E0MzjB3mcMPh |
|
09/05/2025 |
14:15:14 |
GBP |
73 |
11405.00 |
XLON |
E0MzjB3mcMPj |
|
09/05/2025 |
14:15:14 |
GBP |
7 |
11405.00 |
XLON |
E0MzjB3mcMPJ |
|
09/05/2025 |
14:20:12 |
GBP |
84 |
11405.00 |
XLON |
E0MzjB3mcRO6 |
|
09/05/2025 |
14:20:12 |
GBP |
82 |
11405.00 |
XLON |
E0MzjB3mcROA |
|
09/05/2025 |
14:26:51 |
GBP |
13 |
11410.00 |
XLON |
E0MzjB3mcXaf |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXah |
|
09/05/2025 |
14:26:51 |
GBP |
7 |
11410.00 |
XLON |
E0MzjB3mcXan |
|
09/05/2025 |
14:26:51 |
GBP |
227 |
11410.00 |
XLON |
E0MzjB3mcXar |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXat |
|
09/05/2025 |
14:26:51 |
GBP |
181 |
11410.00 |
XLON |
E0MzjB3mcXav |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXaz |
|
09/05/2025 |
14:26:51 |
GBP |
13 |
11410.00 |
XLON |
E0MzjB3mcXb1 |
|
09/05/2025 |
14:26:51 |
GBP |
27 |
11410.00 |
XLON |
E0MzjB3mcXba |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXbC |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXbe |
|
09/05/2025 |
14:26:51 |
GBP |
141 |
11410.00 |
XLON |
E0MzjB3mcXbE |
|
09/05/2025 |
14:26:51 |
GBP |
7 |
11410.00 |
XLON |
E0MzjB3mcXbg |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXbO |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXbY |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXd9 |
|
09/05/2025 |
14:26:51 |
GBP |
8 |
11410.00 |
XLON |
E0MzjB3mcXdB |
|
09/05/2025 |
14:26:51 |
GBP |
20 |
11410.00 |
XLON |
E0MzjB3mcXWa |
|
09/05/2025 |
14:26:51 |
GBP |
26 |
11410.00 |
XLON |
E0MzjB3mcXWc |
|
09/05/2025 |
14:26:51 |
GBP |
443 |
11410.00 |
XLON |
E0MzjB3mcXWO |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXWQ |
|
09/05/2025 |
14:26:51 |
GBP |
462 |
11410.00 |
XLON |
E0MzjB3mcXWW |
|
09/05/2025 |
14:26:51 |
GBP |
17 |
11410.00 |
XLON |
E0MzjB3mcXWY |
|
09/05/2025 |
14:26:51 |
GBP |
443 |
11410.00 |
XLON |
E0MzjB3mcXX1 |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXX3 |
|
09/05/2025 |
14:26:51 |
GBP |
462 |
11410.00 |
XLON |
E0MzjB3mcXX5 |
|
09/05/2025 |
14:26:51 |
GBP |
131 |
11410.00 |
XLON |
E0MzjB3mcXX7 |
|
09/05/2025 |
14:26:51 |
GBP |
224 |
11410.00 |
XLON |
E0MzjB3mcXX9 |
|
09/05/2025 |
14:26:51 |
GBP |
256 |
11410.00 |
XLON |
E0MzjB3mcXXB |
|
09/05/2025 |
14:26:51 |
GBP |
98 |
11410.00 |
XLON |
E0MzjB3mcXXf |
|
09/05/2025 |
14:26:51 |
GBP |
345 |
11410.00 |
XLON |
E0MzjB3mcXXq |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXXs |
|
09/05/2025 |
14:26:51 |
GBP |
64 |
11410.00 |
XLON |
E0MzjB3mcXXu |
|
09/05/2025 |
14:26:51 |
GBP |
398 |
11410.00 |
XLON |
E0MzjB3mcXY0 |
|
09/05/2025 |
14:26:51 |
GBP |
138 |
11410.00 |
XLON |
E0MzjB3mcXY2 |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXYe |
|
09/05/2025 |
14:26:51 |
GBP |
277 |
11410.00 |
XLON |
E0MzjB3mcXYg |
|
09/05/2025 |
14:26:51 |
GBP |
245 |
11410.00 |
XLON |
E0MzjB3mcXYQ |
|
09/05/2025 |
14:26:51 |
GBP |
93 |
11410.00 |
XLON |
E0MzjB3mcXYS |
|
09/05/2025 |
14:26:51 |
GBP |
462 |
11410.00 |
XLON |
E0MzjB3mcXYU |
|
09/05/2025 |
14:26:51 |
GBP |
15 |
11410.00 |
XLON |
E0MzjB3mcXYW |
|
09/05/2025 |
14:26:51 |
GBP |
8 |
11410.00 |
XLON |
E0MzjB3mcXYY |
|
09/05/2025 |
14:26:51 |
GBP |
98 |
11410.00 |
XLON |
E0MzjB3mcXYz |
|
09/05/2025 |
14:26:51 |
GBP |
74 |
11410.00 |
XLON |
E0MzjB3mcXZf |
|
09/05/2025 |
14:29:44 |
GBP |
316 |
11420.00 |
XLON |
E0MzjB3mcb3b |
|
09/05/2025 |
14:29:44 |
GBP |
316 |
11420.00 |
XLON |
E0MzjB3mcb3G |
|
09/05/2025 |
14:29:44 |
GBP |
751 |
11420.00 |
XLON |
E0MzjB3mcb3I |
|
09/05/2025 |
14:29:44 |
GBP |
109 |
11420.00 |
XLON |
E0MzjB3mcb3u |
|
09/05/2025 |
14:29:44 |
GBP |
751 |
11420.00 |
XLON |
E0MzjB3mcb3W |
|
09/05/2025 |
14:29:44 |
GBP |
252 |
11420.00 |
XLON |
E0MzjB3mcb3x |
|
09/05/2025 |
14:33:45 |
GBP |
43 |
11405.00 |
XLON |
E0MzjB3mclHw |
|
09/05/2025 |
14:34:49 |
GBP |
1,041 |
11405.00 |
XLON |
E0MzjB3mcn3E |
|
09/05/2025 |
14:34:49 |
GBP |
18 |
11405.00 |
XLON |
E0MzjB3mcn3L |
|
09/05/2025 |
14:34:49 |
GBP |
1,018 |
11405.00 |
XLON |
E0MzjB3mcn3q |
|
09/05/2025 |
14:34:49 |
GBP |
5 |
11405.00 |
XLON |
E0MzjB3mcn3s |
|
09/05/2025 |
14:34:49 |
GBP |
730 |
11405.00 |
XLON |
E0MzjB3mcn4F |
|
09/05/2025 |
14:34:51 |
GBP |
145 |
11400.00 |
XLON |
E0MzjB3mcn74 |
|
09/05/2025 |
14:34:51 |
GBP |
168 |
11400.00 |
XLON |
E0MzjB3mcn78 |
|
09/05/2025 |
14:34:51 |
GBP |
145 |
11400.00 |
XLON |
E0MzjB3mcn7D |
|
09/05/2025 |
14:34:51 |
GBP |
279 |
11400.00 |
XLON |
E0MzjB3mcn7F |
|
09/05/2025 |
14:34:51 |
GBP |
145 |
11400.00 |
XLON |
E0MzjB3mcn7J |
|
09/05/2025 |
14:34:51 |
GBP |
279 |
11400.00 |
XLON |
E0MzjB3mcn7L |
|
09/05/2025 |
14:34:51 |
GBP |
145 |
11400.00 |
XLON |
E0MzjB3mcn7Q |
|
09/05/2025 |
14:34:51 |
GBP |
173 |
11400.00 |
XLON |
E0MzjB3mcn7S |
|
09/05/2025 |
14:40:34 |
GBP |
143 |
11410.00 |
XLON |
E0MzjB3mcxve |
|
09/05/2025 |
14:40:34 |
GBP |
355 |
11410.00 |
XLON |
E0MzjB3mcxvI |
|
09/05/2025 |
14:40:34 |
GBP |
147 |
11410.00 |
XLON |
E0MzjB3mcxvK |
|
09/05/2025 |
14:40:51 |
GBP |
856 |
11410.00 |
XLON |
E0MzjB3mcyYP |
|
09/05/2025 |
14:41:42 |
GBP |
152 |
11405.00 |
XLON |
E0MzjB3md0Qw |
|
09/05/2025 |
14:41:42 |
GBP |
294 |
11405.00 |
XLON |
E0MzjB3md0R0 |
|
09/05/2025 |
14:41:42 |
GBP |
98 |
11405.00 |
XLON |
E0MzjB3md0R5 |
|
09/05/2025 |
14:41:42 |
GBP |
54 |
11405.00 |
XLON |
E0MzjB3md0R7 |
|
09/05/2025 |
14:41:42 |
GBP |
427 |
11405.00 |
XLON |
E0MzjB3md0R9 |
|
09/05/2025 |
14:41:42 |
GBP |
152 |
11405.00 |
XLON |
E0MzjB3md0RD |
|
09/05/2025 |
14:41:42 |
GBP |
178 |
11405.00 |
XLON |
E0MzjB3md0RF |
|
09/05/2025 |
14:41:42 |
GBP |
7 |
11405.00 |
XLON |
E0MzjB3md0RR |
|
09/05/2025 |
14:41:42 |
GBP |
1,517 |
11410.00 |
XLON |
E0MzjB3md0Pt |
|
09/05/2025 |
14:41:43 |
GBP |
122 |
11405.00 |
XLON |
E0MzjB3md0So |
|
09/05/2025 |
14:49:38 |
GBP |
103 |
11425.00 |
XLON |
E0MzjB3mdFra |
|
09/05/2025 |
14:49:38 |
GBP |
937 |
11425.00 |
XLON |
E0MzjB3mdFrc |
|
09/05/2025 |
14:49:38 |
GBP |
324 |
11425.00 |
XLON |
E0MzjB3mdFre |
|
09/05/2025 |
14:49:38 |
GBP |
155 |
11425.00 |
XLON |
E0MzjB3mdFrg |
|
09/05/2025 |
14:49:38 |
GBP |
103 |
11425.00 |
XLON |
E0MzjB3mdFrJ |
|
09/05/2025 |
14:49:38 |
GBP |
103 |
11425.00 |
XLON |
E0MzjB3mdFro |
|
09/05/2025 |
14:49:38 |
GBP |
937 |
11425.00 |
XLON |
E0MzjB3mdFrP |
|
09/05/2025 |
14:49:38 |
GBP |
334 |
11425.00 |
XLON |
E0MzjB3mdFrq |
|
09/05/2025 |
14:49:38 |
GBP |
587 |
11425.00 |
XLON |
E0MzjB3mdFrs |
|
09/05/2025 |
14:51:38 |
GBP |
1,121 |
11425.00 |
XLON |
E0MzjB3mdJ1Q |
|
09/05/2025 |
14:51:38 |
GBP |
1,421 |
11425.00 |
XLON |
E0MzjB3mdJ1S |
|
09/05/2025 |
14:57:01 |
GBP |
97 |
11420.00 |
XLON |
E0MzjB3mdRE0 |
|
09/05/2025 |
14:59:33 |
GBP |
49 |
11420.00 |
XLON |
E0MzjB3mdVLz |
|
09/05/2025 |
14:59:33 |
GBP |
30 |
11420.00 |
XLON |
E0MzjB3mdVM4 |
|
09/05/2025 |
14:59:51 |
GBP |
24 |
11425.00 |
TRQX |
E0MzjB4xd6Ct |
|
09/05/2025 |
14:59:51 |
GBP |
8 |
11425.00 |
TRQX |
E0MzjB4xd6Cv |
|
09/05/2025 |
14:59:51 |
GBP |
9 |
11425.00 |
TRQX |
E0MzjB4xd6Cx |
|
09/05/2025 |
14:59:51 |
GBP |
9 |
11425.00 |
TRQX |
E0MzjB4xd6Cz |
|
09/05/2025 |
14:59:51 |
GBP |
24 |
11425.00 |
TRQX |
E0MzjB4xd6D5 |
|
09/05/2025 |
15:00:02 |
GBP |
90 |
11425.00 |
XLON |
E0MzjB3mdWJF |
|
09/05/2025 |
15:00:02 |
GBP |
24 |
11425.00 |
TRQX |
E0MzjB4xd80g |
|
09/05/2025 |
15:00:14 |
GBP |
86 |
11425.00 |
XLON |
E0MzjB3mdWny |
|
09/05/2025 |
15:00:14 |
GBP |
24 |
11425.00 |
TRQX |
E0MzjB4xd9Rl |
|
09/05/2025 |
15:00:24 |
GBP |
112 |
11425.00 |
XLON |
E0MzjB3mdXIM |
|
09/05/2025 |
15:00:32 |
GBP |
25 |
11425.00 |
XLON |
E0MzjB3mdXWv |
|
09/05/2025 |
15:00:32 |
GBP |
79 |
11425.00 |
XLON |
E0MzjB3mdXWx |
|
09/05/2025 |
15:00:32 |
GBP |
24 |
11425.00 |
XLON |
E0MzjB3mdXWz |
|
09/05/2025 |
15:00:41 |
GBP |
78 |
11425.00 |
XLON |
E0MzjB3mdXxg |
|
09/05/2025 |
15:00:41 |
GBP |
46 |
11425.00 |
XLON |
E0MzjB3mdXxi |
|
09/05/2025 |
15:00:51 |
GBP |
77 |
11425.00 |
XLON |
E0MzjB3mdYBv |
|
09/05/2025 |
15:00:51 |
GBP |
49 |
11425.00 |
XLON |
E0MzjB3mdYBx |
|
09/05/2025 |
15:01:20 |
GBP |
1,040 |
11425.00 |
XLON |
E0MzjB3mdZ3y |
|
09/05/2025 |
15:01:20 |
GBP |
214 |
11425.00 |
XLON |
E0MzjB3mdZ40 |
|
09/05/2025 |
15:01:20 |
GBP |
13 |
11425.00 |
XLON |
E0MzjB3mdZ4t |
|
09/05/2025 |
15:01:20 |
GBP |
77 |
11425.00 |
XLON |
E0MzjB3mdZ5P |
|
09/05/2025 |
15:01:20 |
GBP |
950 |
11425.00 |
XLON |
E0MzjB3mdZ5X |
|
09/05/2025 |
15:01:20 |
GBP |
226 |
11425.00 |
XLON |
E0MzjB3mdZ6m |
|
09/05/2025 |
15:01:20 |
GBP |
370 |
11425.00 |
XLON |
E0MzjB3mdZ6o |
|
09/05/2025 |
15:01:20 |
GBP |
4 |
11425.00 |
XLON |
E0MzjB3mdZ6q |
|
09/05/2025 |
15:01:24 |
GBP |
4 |
11420.00 |
XLON |
E0MzjB3mdZOD |
|
09/05/2025 |
15:02:43 |
GBP |
212 |
11415.00 |
XLON |
E0MzjB3mdcY1 |
|
09/05/2025 |
15:03:22 |
GBP |
1 |
11410.00 |
XLON |
E0MzjB3mde6Q |
|
09/05/2025 |
15:03:29 |
GBP |
130 |
11410.00 |
XLON |
E0MzjB3mdeLk |
|
09/05/2025 |
15:03:29 |
GBP |
4 |
11410.00 |
XLON |
E0MzjB3mdeM7 |
|
09/05/2025 |
15:05:00 |
GBP |
102 |
11405.00 |
XLON |
E0MzjB3mdgtu |
|
09/05/2025 |
15:05:19 |
GBP |
133 |
11400.00 |
XLON |
E0MzjB3mdhNk |
|
09/05/2025 |
15:05:19 |
GBP |
159 |
11400.00 |
XLON |
E0MzjB3mdhNo |
|
09/05/2025 |
15:05:19 |
GBP |
133 |
11400.00 |
XLON |
E0MzjB3mdhOE |
|
09/05/2025 |
15:05:19 |
GBP |
31 |
11400.00 |
XLON |
E0MzjB3mdhOG |
|
09/05/2025 |
15:05:19 |
GBP |
159 |
11400.00 |
XLON |
E0MzjB3mdhOl |
|
09/05/2025 |
15:05:19 |
GBP |
133 |
11400.00 |
XLON |
E0MzjB3mdhOn |
|
09/05/2025 |
15:05:19 |
GBP |
73 |
11400.00 |
XLON |
E0MzjB3mdhOO |
|
09/05/2025 |
15:05:19 |
GBP |
285 |
11400.00 |
XLON |
E0MzjB3mdhOp |
|
09/05/2025 |
15:05:19 |
GBP |
55 |
11400.00 |
XLON |
E0MzjB3mdhOQ |
|
09/05/2025 |
15:05:19 |
GBP |
274 |
11400.00 |
XLON |
E0MzjB3mdhOr |
|
09/05/2025 |
15:05:19 |
GBP |
133 |
11400.00 |
XLON |
E0MzjB3mdhOS |
|
09/05/2025 |
15:05:19 |
GBP |
14 |
11400.00 |
XLON |
E0MzjB3mdhOU |
|
09/05/2025 |
15:05:19 |
GBP |
13 |
11400.00 |
XLON |
E0MzjB3mdhOW |
|
09/05/2025 |
15:05:19 |
GBP |
159 |
11400.00 |
XLON |
E0MzjB3mdhOx |
|
09/05/2025 |
15:05:19 |
GBP |
133 |
11400.00 |
XLON |
E0MzjB3mdhOz |
|
09/05/2025 |
15:05:19 |
GBP |
1,104 |
11405.00 |
XLON |
E0MzjB3mdhME |
|
09/05/2025 |
15:05:19 |
GBP |
1,173 |
11405.00 |
XLON |
E0MzjB3mdhMG |
|
09/05/2025 |
15:10:13 |
GBP |
1,724 |
11405.00 |
XLON |
E0MzjB3mdqEr |
|
09/05/2025 |
15:12:02 |
GBP |
1,453 |
11405.00 |
XLON |
E0MzjB3mdtAS |
|
09/05/2025 |
15:12:24 |
GBP |
90 |
11405.00 |
XLON |
E0MzjB3mduEi |
|
09/05/2025 |
15:12:24 |
GBP |
9 |
11405.00 |
XLON |
E0MzjB3mduEl |
|
09/05/2025 |
15:12:24 |
GBP |
366 |
11405.00 |
XLON |
E0MzjB3mduEn |
|
09/05/2025 |
15:12:24 |
GBP |
16 |
11405.00 |
XLON |
E0MzjB3mduFc |
|
09/05/2025 |
15:12:24 |
GBP |
83 |
11405.00 |
XLON |
E0MzjB3mduFe |
|
09/05/2025 |
15:12:24 |
GBP |
99 |
11405.00 |
XLON |
E0MzjB3mduFE |
|
09/05/2025 |
15:12:24 |
GBP |
16 |
11405.00 |
XLON |
E0MzjB3mduFg |
|
09/05/2025 |
15:12:24 |
GBP |
100 |
11405.00 |
XLON |
E0MzjB3mduFI |
|
09/05/2025 |
15:12:24 |
GBP |
99 |
11405.00 |
XLON |
E0MzjB3mduFp |
|
09/05/2025 |
15:12:24 |
GBP |
99 |
11405.00 |
XLON |
E0MzjB3mduFR |
|
09/05/2025 |
15:12:24 |
GBP |
1 |
11405.00 |
XLON |
E0MzjB3mduFT |
|
09/05/2025 |
15:12:24 |
GBP |
98 |
11405.00 |
XLON |
E0MzjB3mduFu |
|
09/05/2025 |
15:12:24 |
GBP |
1 |
11405.00 |
XLON |
E0MzjB3mduFy |
|
09/05/2025 |
15:12:24 |
GBP |
97 |
11405.00 |
XLON |
E0MzjB3mduG0 |
|
09/05/2025 |
15:12:24 |
GBP |
99 |
11405.00 |
XLON |
E0MzjB3mduG7 |
|
09/05/2025 |
15:12:24 |
GBP |
2 |
11405.00 |
XLON |
E0MzjB3mduG9 |
|
09/05/2025 |
15:12:24 |
GBP |
7 |
11405.00 |
XLON |
E0MzjB3mduGG |
|
09/05/2025 |
15:12:24 |
GBP |
40 |
11405.00 |
XLON |
E0MzjB3mduGN |
|
09/05/2025 |
15:15:28 |
GBP |
30 |
11405.00 |
XLON |
E0MzjB3mdzPO |
|
09/05/2025 |
15:15:28 |
GBP |
1,090 |
11405.00 |
XLON |
E0MzjB3mdzPQ |
|
09/05/2025 |
15:15:28 |
GBP |
40 |
11405.00 |
XLON |
E0MzjB3mdzPV |
|
09/05/2025 |
15:18:06 |
GBP |
1,197 |
11400.00 |
XLON |
E0MzjB3me3yK |
|
09/05/2025 |
15:22:08 |
GBP |
93 |
11385.00 |
XLON |
E0MzjB3meBwX |
|
09/05/2025 |
15:22:08 |
GBP |
652 |
11390.00 |
XLON |
E0MzjB3meBub |
|
09/05/2025 |
15:22:08 |
GBP |
151 |
11390.00 |
XLON |
E0MzjB3meBud |
|
09/05/2025 |
15:22:08 |
GBP |
480 |
11390.00 |
XLON |
E0MzjB3meBuf |
|
09/05/2025 |
15:22:08 |
GBP |
12 |
11390.00 |
XLON |
E0MzjB3meBul |
|
09/05/2025 |
15:22:08 |
GBP |
151 |
11390.00 |
XLON |
E0MzjB3meBuM |
|
09/05/2025 |
15:22:08 |
GBP |
139 |
11390.00 |
XLON |
E0MzjB3meBun |
|
09/05/2025 |
15:22:08 |
GBP |
350 |
11390.00 |
XLON |
E0MzjB3meBup |
|
09/05/2025 |
15:22:08 |
GBP |
52 |
11390.00 |
XLON |
E0MzjB3meBuS |
|
09/05/2025 |
15:22:08 |
GBP |
370 |
11390.00 |
XLON |
E0MzjB3meBuW |
|
09/05/2025 |
15:22:08 |
GBP |
86 |
11390.00 |
XLON |
E0MzjB3meBuY |
|
09/05/2025 |
15:24:04 |
GBP |
1,045 |
11385.00 |
XLON |
E0MzjB3meElh |
|
09/05/2025 |
15:24:05 |
GBP |
141 |
11380.00 |
XLON |
E0MzjB3meEn0 |
|
09/05/2025 |
15:24:05 |
GBP |
64 |
11380.00 |
XLON |
E0MzjB3meEn2 |
|
09/05/2025 |
15:24:05 |
GBP |
117 |
11380.00 |
XLON |
E0MzjB3meEnb |
|
09/05/2025 |
15:24:05 |
GBP |
87 |
11380.00 |
XLON |
E0MzjB3meEnJ |
|
09/05/2025 |
15:24:05 |
GBP |
24 |
11380.00 |
XLON |
E0MzjB3meEnn |
|
09/05/2025 |
15:24:05 |
GBP |
141 |
11380.00 |
XLON |
E0MzjB3meEnP |
|
09/05/2025 |
15:24:05 |
GBP |
381 |
11380.00 |
XLON |
E0MzjB3meEnR |
|
09/05/2025 |
15:24:05 |
GBP |
264 |
11380.00 |
XLON |
E0MzjB3meEnT |
|
09/05/2025 |
15:24:05 |
GBP |
151 |
11380.00 |
XLON |
E0MzjB3meEnZ |
|
09/05/2025 |
15:24:05 |
GBP |
125 |
11380.00 |
XLON |
E0MzjB3meEoB |
|
09/05/2025 |
15:25:40 |
GBP |
17 |
11370.00 |
XLON |
E0MzjB3meHi7 |
|
09/05/2025 |
15:25:40 |
GBP |
144 |
11370.00 |
XLON |
E0MzjB3meHi9 |
|
09/05/2025 |
15:25:40 |
GBP |
51 |
11370.00 |
XLON |
E0MzjB3meHid |
|
09/05/2025 |
15:27:52 |
GBP |
298 |
11360.00 |
XLON |
E0MzjB3meM31 |
|
09/05/2025 |
15:27:52 |
GBP |
370 |
11360.00 |
XLON |
E0MzjB3meM33 |
|
09/05/2025 |
15:27:52 |
GBP |
1,307 |
11360.00 |
XLON |
E0MzjB3meM35 |
|
09/05/2025 |
15:30:44 |
GBP |
54 |
11350.00 |
XLON |
E0MzjB3meRon |
|
09/05/2025 |
15:30:44 |
GBP |
148 |
11350.00 |
XLON |
E0MzjB3meRoN |
|
09/05/2025 |
15:30:44 |
GBP |
5 |
11350.00 |
XLON |
E0MzjB3meRop |
|
09/05/2025 |
15:30:44 |
GBP |
134 |
11350.00 |
XLON |
E0MzjB3meRoP |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW3s |
|
09/05/2025 |
15:33:38 |
GBP |
723 |
11360.00 |
XLON |
E0MzjB3meW3w |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW3Z |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW45 |
|
09/05/2025 |
15:33:38 |
GBP |
10 |
11360.00 |
XLON |
E0MzjB3meW47 |
|
09/05/2025 |
15:33:38 |
GBP |
28 |
11360.00 |
XLON |
E0MzjB3meW4a |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW4B |
|
09/05/2025 |
15:33:38 |
GBP |
193 |
11360.00 |
XLON |
E0MzjB3meW4D |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW4H |
|
09/05/2025 |
15:33:38 |
GBP |
462 |
11360.00 |
XLON |
E0MzjB3meW4J |
|
09/05/2025 |
15:33:38 |
GBP |
32 |
11360.00 |
XLON |
E0MzjB3meW4N |
|
09/05/2025 |
15:33:38 |
GBP |
102 |
11360.00 |
XLON |
E0MzjB3meW4u |
|
09/05/2025 |
15:33:38 |
GBP |
70 |
11360.00 |
XLON |
E0MzjB3meW4Y |
|
09/05/2025 |
15:33:38 |
GBP |
67 |
11360.00 |
XLON |
E0MzjB3meW50 |
|
09/05/2025 |
15:33:42 |
GBP |
133 |
11355.00 |
XLON |
E0MzjB3meWAS |
|
09/05/2025 |
15:33:42 |
GBP |
130 |
11355.00 |
XLON |
E0MzjB3meWAU |
|
09/05/2025 |
15:33:48 |
GBP |
133 |
11355.00 |
XLON |
E0MzjB3meWJu |
|
09/05/2025 |
15:34:15 |
GBP |
2 |
11350.00 |
XLON |
E0MzjB3meXEi |
|
09/05/2025 |
15:34:15 |
GBP |
154 |
11350.00 |
XLON |
E0MzjB3meXEk |
|
09/05/2025 |
15:34:15 |
GBP |
152 |
11350.00 |
XLON |
E0MzjB3meXEm |
|
09/05/2025 |
15:34:15 |
GBP |
1 |
11350.00 |
XLON |
E0MzjB3meXEo |
|
09/05/2025 |
15:34:15 |
GBP |
7 |
11350.00 |
XLON |
E0MzjB3meXF2 |
|
09/05/2025 |
15:34:15 |
GBP |
149 |
11350.00 |
XLON |
E0MzjB3meXF6 |
|
09/05/2025 |
15:34:15 |
GBP |
152 |
11350.00 |
XLON |
E0MzjB3meXF8 |
|
09/05/2025 |
15:34:15 |
GBP |
59 |
11350.00 |
XLON |
E0MzjB3meXFd |
|
09/05/2025 |
15:34:15 |
GBP |
7 |
11350.00 |
XLON |
E0MzjB3meXFf |
|
09/05/2025 |
15:34:15 |
GBP |
7 |
11350.00 |
XLON |
E0MzjB3meXFi |
|
09/05/2025 |
15:34:16 |
GBP |
56 |
11350.00 |
XLON |
E0MzjB3meXGL |
|
09/05/2025 |
15:37:24 |
GBP |
96 |
11345.00 |
XLON |
E0MzjB3mecGe |
|
09/05/2025 |
15:37:24 |
GBP |
12 |
11345.00 |
XLON |
E0MzjB3mecGg |
|
09/05/2025 |
15:37:24 |
GBP |
96 |
11345.00 |
XLON |
E0MzjB3mecGR |
|
09/05/2025 |
15:37:25 |
GBP |
96 |
11345.00 |
XLON |
E0MzjB3mecHx |
|
09/05/2025 |
15:38:29 |
GBP |
750 |
11340.00 |
XLON |
E0MzjB3meeIe |
|
09/05/2025 |
15:38:29 |
GBP |
799 |
11340.00 |
XLON |
E0MzjB3meeIg |
|
09/05/2025 |
15:41:33 |
GBP |
5 |
11340.00 |
XLON |
E0MzjB3mejJn |
|
09/05/2025 |
15:41:33 |
GBP |
7 |
11340.00 |
XLON |
E0MzjB3mejJp |
|
09/05/2025 |
15:41:33 |
GBP |
10 |
11340.00 |
XLON |
E0MzjB3mejJr |
|
09/05/2025 |
15:41:33 |
GBP |
4 |
11340.00 |
XLON |
E0MzjB3mejJt |
|
09/05/2025 |
15:41:33 |
GBP |
2,038 |
11345.00 |
XLON |
E0MzjB3mejIE |
|
09/05/2025 |
15:41:33 |
GBP |
753 |
11345.00 |
XLON |
E0MzjB3mejIG |
|
09/05/2025 |
15:42:29 |
GBP |
164 |
11335.00 |
XLON |
E0MzjB3mekoj |
|
09/05/2025 |
15:42:29 |
GBP |
153 |
11335.00 |
XLON |
E0MzjB3mekon |
|
09/05/2025 |
15:42:29 |
GBP |
19 |
11335.00 |
XLON |
E0MzjB3mekor |
|
09/05/2025 |
15:42:29 |
GBP |
23 |
11335.00 |
XLON |
E0MzjB3mekot |
|
09/05/2025 |
15:45:08 |
GBP |
157 |
11355.00 |
XLON |
E0MzjB3meorc |
|
09/05/2025 |
15:45:08 |
GBP |
153 |
11355.00 |
XLON |
E0MzjB3meorg |
|
09/05/2025 |
15:45:09 |
GBP |
157 |
11355.00 |
XLON |
E0MzjB3meous |
|
09/05/2025 |
15:45:09 |
GBP |
16 |
11355.00 |
XLON |
E0MzjB3meovw |
|
09/05/2025 |
15:45:09 |
GBP |
141 |
11355.00 |
XLON |
E0MzjB3meovW |
|
09/05/2025 |
15:45:09 |
GBP |
157 |
11355.00 |
XLON |
E0MzjB3meox4 |
|
09/05/2025 |
15:45:10 |
GBP |
21 |
11355.00 |
XLON |
E0MzjB3meoxq |
|
09/05/2025 |
15:47:50 |
GBP |
990 |
11360.00 |
XLON |
E0MzjB3mes2h |
|
09/05/2025 |
15:47:56 |
GBP |
152 |
11355.00 |
XLON |
E0MzjB3mesCP |
|
09/05/2025 |
15:47:56 |
GBP |
69 |
11355.00 |
XLON |
E0MzjB3mesCR |
|
09/05/2025 |
15:47:56 |
GBP |
33 |
11355.00 |
XLON |
E0MzjB3mesCV |
|
09/05/2025 |
15:47:56 |
GBP |
48 |
11355.00 |
XLON |
E0MzjB3mesCX |
|
09/05/2025 |
15:47:56 |
GBP |
152 |
11355.00 |
XLON |
E0MzjB3mesCZ |
|
09/05/2025 |
15:47:57 |
GBP |
87 |
11355.00 |
XLON |
E0MzjB3mesDv |
|
09/05/2025 |
15:49:32 |
GBP |
995 |
11355.00 |
XLON |
E0MzjB3meuNL |
|
09/05/2025 |
15:49:36 |
GBP |
146 |
11355.00 |
XLON |
E0MzjB3meuR4 |
|
09/05/2025 |
15:51:16 |
GBP |
1,244 |
11350.00 |
XLON |
E0MzjB3mewic |
|
09/05/2025 |
15:51:16 |
GBP |
1,193 |
11350.00 |
XLON |
E0MzjB3mewig |
|
09/05/2025 |
15:51:17 |
GBP |
35 |
11350.00 |
XLON |
E0MzjB3mewjl |
|
09/05/2025 |
15:54:36 |
GBP |
132 |
11340.00 |
XLON |
E0MzjB3mf1oh |
|
09/05/2025 |
15:54:36 |
GBP |
72 |
11340.00 |
XLON |
E0MzjB3mf1oj |
|
09/05/2025 |
15:54:36 |
GBP |
68 |
11340.00 |
XLON |
E0MzjB3mf1or |
|
09/05/2025 |
15:54:36 |
GBP |
132 |
11340.00 |
XLON |
E0MzjB3mf1ot |
|
09/05/2025 |
15:54:36 |
GBP |
105 |
11340.00 |
XLON |
E0MzjB3mf1ov |
|
09/05/2025 |
15:54:36 |
GBP |
98 |
11340.00 |
XLON |
E0MzjB3mf1ox |
|
09/05/2025 |
15:54:36 |
GBP |
1 |
11340.00 |
XLON |
E0MzjB3mf1p3 |
|
09/05/2025 |
15:54:36 |
GBP |
3 |
11340.00 |
XLON |
E0MzjB3mf1p6 |
|
09/05/2025 |
15:54:36 |
GBP |
5 |
11340.00 |
XLON |
E0MzjB3mf1pC |
|
09/05/2025 |
15:54:36 |
GBP |
1 |
11340.00 |
XLON |
E0MzjB3mf1pF |
|
09/05/2025 |
15:54:36 |
GBP |
1,168 |
11345.00 |
XLON |
E0MzjB3mf1nt |
|
09/05/2025 |
15:54:36 |
GBP |
74 |
11345.00 |
XLON |
E0MzjB3mf1nv |
|
09/05/2025 |
15:54:36 |
GBP |
5 |
11345.00 |
XLON |
E0MzjB3mf1o0 |
|
09/05/2025 |
15:56:10 |
GBP |
102 |
11335.00 |
XLON |
E0MzjB3mf46w |
|
09/05/2025 |
15:56:10 |
GBP |
45 |
11335.00 |
XLON |
E0MzjB3mf472 |
|
09/05/2025 |
15:56:10 |
GBP |
45 |
11335.00 |
XLON |
E0MzjB3mf476 |
|
09/05/2025 |
15:56:10 |
GBP |
102 |
11335.00 |
XLON |
E0MzjB3mf478 |
|
09/05/2025 |
15:56:10 |
GBP |
101 |
11335.00 |
XLON |
E0MzjB3mf47A |
|
09/05/2025 |
15:56:10 |
GBP |
147 |
11335.00 |
XLON |
E0MzjB3mf47M |
|
09/05/2025 |
15:56:10 |
GBP |
25 |
11335.00 |
XLON |
E0MzjB3mf47O |
|
09/05/2025 |
15:56:10 |
GBP |
98 |
11335.00 |
XLON |
E0MzjB3mf47S |
|
09/05/2025 |
16:00:12 |
GBP |
13 |
11355.00 |
XLON |
E0MzjB3mfACb |
|
09/05/2025 |
16:00:12 |
GBP |
1,243 |
11355.00 |
XLON |
E0MzjB3mfACC |
|
09/05/2025 |
16:00:12 |
GBP |
8 |
11355.00 |
XLON |
E0MzjB3mfACg |
|
09/05/2025 |
16:00:12 |
GBP |
4 |
11355.00 |
XLON |
E0MzjB3mfACk |
|
09/05/2025 |
16:00:12 |
GBP |
1,243 |
11355.00 |
XLON |
E0MzjB3mfACN |
|
09/05/2025 |
16:00:12 |
GBP |
378 |
11355.00 |
XLON |
E0MzjB3mfACP |
|
09/05/2025 |
16:00:12 |
GBP |
7 |
11355.00 |
XLON |
E0MzjB3mfACq |
|
09/05/2025 |
16:00:12 |
GBP |
12 |
11355.00 |
XLON |
E0MzjB3mfACs |
|
09/05/2025 |
16:00:12 |
GBP |
4 |
11355.00 |
XLON |
E0MzjB3mfACv |
|
09/05/2025 |
16:00:12 |
GBP |
126 |
11355.00 |
XLON |
E0MzjB3mfADF |
|
09/05/2025 |
16:01:55 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfCOG |
|
09/05/2025 |
16:01:55 |
GBP |
135 |
11345.00 |
XLON |
E0MzjB3mfCOK |
|
09/05/2025 |
16:03:24 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfEkw |
|
09/05/2025 |
16:03:24 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfEld |
|
09/05/2025 |
16:03:24 |
GBP |
741 |
11345.00 |
XLON |
E0MzjB3mfElf |
|
09/05/2025 |
16:03:24 |
GBP |
1,477 |
11345.00 |
XLON |
E0MzjB3mfElG |
|
09/05/2025 |
16:03:24 |
GBP |
1,382 |
11345.00 |
XLON |
E0MzjB3mfElM |
|
09/05/2025 |
16:03:24 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfElq |
|
09/05/2025 |
16:03:24 |
GBP |
74 |
11345.00 |
XLON |
E0MzjB3mfElQ |
|
09/05/2025 |
16:03:24 |
GBP |
727 |
11345.00 |
XLON |
E0MzjB3mfEls |
|
09/05/2025 |
16:03:24 |
GBP |
741 |
11345.00 |
XLON |
E0MzjB3mfElS |
|
09/05/2025 |
16:03:24 |
GBP |
74 |
11345.00 |
XLON |
E0MzjB3mfElU |
|
09/05/2025 |
16:03:24 |
GBP |
14 |
11345.00 |
XLON |
E0MzjB3mfElX |
|
09/05/2025 |
16:03:24 |
GBP |
74 |
11345.00 |
XLON |
E0MzjB3mfElZ |
|
09/05/2025 |
16:03:24 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfEm5 |
|
09/05/2025 |
16:03:24 |
GBP |
88 |
11345.00 |
XLON |
E0MzjB3mfEm9 |
|
09/05/2025 |
16:03:24 |
GBP |
58 |
11345.00 |
XLON |
E0MzjB3mfEmB |
|
09/05/2025 |
16:05:00 |
GBP |
126 |
11345.00 |
XLON |
E0MzjB3mfGVf |
|
09/05/2025 |
16:05:00 |
GBP |
103 |
11345.00 |
XLON |
E0MzjB3mfGVZ |
|
09/05/2025 |
16:09:53 |
GBP |
346 |
11360.00 |
XLON |
E0MzjB3mfNAN |
|
09/05/2025 |
16:09:53 |
GBP |
20 |
11360.00 |
XLON |
E0MzjB3mfNAP |
|
09/05/2025 |
16:10:07 |
GBP |
25 |
11360.00 |
XLON |
E0MzjB3mfNob |
|
09/05/2025 |
16:10:07 |
GBP |
46 |
11360.00 |
XLON |
E0MzjB3mfNod |
|
09/05/2025 |
16:10:07 |
GBP |
47 |
11360.00 |
XLON |
E0MzjB3mfNof |
|
09/05/2025 |
16:10:20 |
GBP |
299 |
11360.00 |
XLON |
E0MzjB3mfOFO |
|
09/05/2025 |
16:10:20 |
GBP |
43 |
11360.00 |
XLON |
E0MzjB3mfOFQ |
|
09/05/2025 |
16:10:26 |
GBP |
1,099 |
11355.00 |
XLON |
E0MzjB3mfObJ |
|
09/05/2025 |
16:10:26 |
GBP |
1,103 |
11355.00 |
XLON |
E0MzjB3mfObN |
|
09/05/2025 |
16:10:26 |
GBP |
1,289 |
11355.00 |
XLON |
E0MzjB3mfOc7 |
|
09/05/2025 |
16:10:26 |
GBP |
1,099 |
11355.00 |
XLON |
E0MzjB3mfOcH |
|
09/05/2025 |
16:10:26 |
GBP |
204 |
11355.00 |
XLON |
E0MzjB3mfOcJ |
|
09/05/2025 |
16:10:28 |
GBP |
819 |
11350.00 |
XLON |
E0MzjB3mfOiJ |
|
09/05/2025 |
16:11:05 |
GBP |
866 |
11355.00 |
XLON |
E0MzjB3mfPks |
|
09/05/2025 |
16:11:05 |
GBP |
74 |
11355.00 |
XLON |
E0MzjB3mfPlM |
|
09/05/2025 |
16:11:05 |
GBP |
313 |
11355.00 |
XLON |
E0MzjB3mfPlR |
|
09/05/2025 |
16:11:05 |
GBP |
374 |
11355.00 |
XLON |
E0MzjB3mfPlU |
|
09/05/2025 |
16:12:29 |
GBP |
190 |
11355.00 |
XLON |
E0MzjB3mfSot |
|
09/05/2025 |
16:12:29 |
GBP |
2,145 |
11355.00 |
XLON |
E0MzjB3mfSp0 |
|
09/05/2025 |
16:15:22 |
GBP |
54 |
11360.00 |
XLON |
E0MzjB3mfXoa |
|
09/05/2025 |
16:15:22 |
GBP |
744 |
11360.00 |
XLON |
E0MzjB3mfXoA |
|
09/05/2025 |
16:15:22 |
GBP |
690 |
11360.00 |
XLON |
E0MzjB3mfXoc |
|
09/05/2025 |
16:15:22 |
GBP |
926 |
11360.00 |
XLON |
E0MzjB3mfXoe |
|
09/05/2025 |
16:15:22 |
GBP |
500 |
11360.00 |
XLON |
E0MzjB3mfXoi |
|
09/05/2025 |
16:15:22 |
GBP |
98 |
11360.00 |
XLON |
E0MzjB3mfXoq |
|
09/05/2025 |
16:15:22 |
GBP |
1,698 |
11360.00 |
XLON |
E0MzjB3mfXoQ |
|
09/05/2025 |
16:15:22 |
GBP |
98 |
11360.00 |
XLON |
E0MzjB3mfXov |
|
09/05/2025 |
16:15:22 |
GBP |
1,596 |
11360.00 |
XLON |
E0MzjB3mfXoV |
|
09/05/2025 |
16:15:22 |
GBP |
20 |
11360.00 |
XLON |
E0MzjB3mfXoY |
|
09/05/2025 |
16:15:22 |
GBP |
48 |
11360.00 |
XLON |
E0MzjB3mfXpA |
|
09/05/2025 |
16:15:22 |
GBP |
7 |
11360.00 |
XLON |
E0MzjB3mfXpK |
|
09/05/2025 |
16:15:22 |
GBP |
174 |
11360.00 |
XLON |
E0MzjB3mfXpR |
|
09/05/2025 |
16:15:23 |
GBP |
139 |
11355.00 |
XLON |
E0MzjB3mfXuH |
|
09/05/2025 |
16:15:28 |
GBP |
158 |
11350.00 |
XLON |
E0MzjB3mfY1n |
|
09/05/2025 |
16:15:28 |
GBP |
158 |
11350.00 |
XLON |
E0MzjB3mfY2C |
|
09/05/2025 |
16:15:29 |
GBP |
158 |
11350.00 |
XLON |
E0MzjB3mfY3D |
|
09/05/2025 |
16:15:30 |
GBP |
158 |
11350.00 |
XLON |
E0MzjB3mfY5i |
|
09/05/2025 |
16:18:25 |
GBP |
121 |
11345.00 |
XLON |
E0MzjB3mfbjh |
|
09/05/2025 |
16:18:25 |
GBP |
1,295 |
11345.00 |
XLON |
E0MzjB3mfbjX |
|
09/05/2025 |
16:19:55 |
GBP |
2,977 |
11340.00 |
XLON |
E0MzjB3mfdaK |
|
09/05/2025 |
16:21:57 |
GBP |
753 |
11335.00 |
XLON |
E0MzjB3mfgid |
|
09/05/2025 |
16:21:57 |
GBP |
236 |
11335.00 |
XLON |
E0MzjB3mfgif |
|
09/05/2025 |
16:21:57 |
GBP |
1,721 |
11335.00 |
XLON |
E0MzjB3mfgiS |
|
09/05/2025 |
16:21:57 |
GBP |
732 |
11335.00 |
XLON |
E0MzjB3mfgiu |
|
09/05/2025 |
16:21:57 |
GBP |
500 |
11335.00 |
XLON |
E0MzjB3mfgjD |
|
09/05/2025 |
16:21:57 |
GBP |
968 |
11335.00 |
XLON |
E0MzjB3mfgjH |
|
09/05/2025 |
16:21:57 |
GBP |
991 |
11335.00 |
XLON |
E0MzjB3mfgjk |
|
09/05/2025 |
16:21:57 |
GBP |
253 |
11335.00 |
XLON |
E0MzjB3mfgjK |
|
09/05/2025 |
16:21:57 |
GBP |
500 |
11335.00 |
XLON |
E0MzjB3mfgjo |
|
09/05/2025 |
16:21:57 |
GBP |
230 |
11335.00 |
XLON |
E0MzjB3mfgjq |
|
09/05/2025 |
16:21:57 |
GBP |
598 |
11335.00 |
XLON |
E0MzjB3mfgk6 |
|
09/05/2025 |
16:21:58 |
GBP |
136 |
11330.00 |
XLON |
E0MzjB3mfgla |
|
09/05/2025 |
16:21:58 |
GBP |
142 |
11330.00 |
XLON |
E0MzjB3mfglW |
|
09/05/2025 |
16:22:01 |
GBP |
29 |
11330.00 |
XLON |
E0MzjB3mfgwk |
|
09/05/2025 |
16:22:02 |
GBP |
142 |
11330.00 |
XLON |
E0MzjB3mfgzs |
|
09/05/2025 |
16:22:02 |
GBP |
432 |
11330.00 |
XLON |
E0MzjB3mfgzu |
|
09/05/2025 |
16:22:02 |
GBP |
113 |
11330.00 |
XLON |
E0MzjB3mfgzY |
|
09/05/2025 |
16:22:02 |
GBP |
29 |
11330.00 |
XLON |
E0MzjB3mfh0b |
|
09/05/2025 |
16:22:02 |
GBP |
26 |
11330.00 |
XLON |
E0MzjB3mfh11 |
|
09/05/2025 |
16:23:29 |
GBP |
147 |
11325.00 |
XLON |
E0MzjB3mfigv |
|
09/05/2025 |
16:23:29 |
GBP |
33 |
11325.00 |
XLON |
E0MzjB3mfigz |
|
09/05/2025 |
16:23:29 |
GBP |
98 |
11325.00 |
XLON |
E0MzjB3mfihI |
|
09/05/2025 |
16:23:29 |
GBP |
118 |
11325.00 |
XLON |
E0MzjB3mfihl |
|
09/05/2025 |
16:23:29 |
GBP |
49 |
11325.00 |
XLON |
E0MzjB3mfihL |
|
09/05/2025 |
16:23:29 |
GBP |
49 |
11325.00 |
XLON |
E0MzjB3mfihN |
|
09/05/2025 |
16:23:29 |
GBP |
29 |
11325.00 |
XLON |
E0MzjB3mfihu |
|
09/05/2025 |
16:23:29 |
GBP |
14 |
11325.00 |
XLON |
E0MzjB3mfihw |
|
09/05/2025 |
16:23:29 |
GBP |
4 |
11325.00 |
XLON |
E0MzjB3mfiiF |
|
09/05/2025 |
16:24:47 |
GBP |
3,240 |
11320.00 |
XLON |
E0MzjB3mfkGq |
|
09/05/2025 |
16:25:52 |
GBP |
48 |
11330.00 |
XLON |
E0MzjB3mfmWo |
|
09/05/2025 |
16:25:52 |
GBP |
1,203 |
11330.00 |
XLON |
E0MzjB3mfmWq |
|
09/05/2025 |
16:25:52 |
GBP |
213 |
11330.00 |
XLON |
E0MzjB3mfmWv |
|
09/05/2025 |
16:25:52 |
GBP |
1,051 |
11330.00 |
XLON |
E0MzjB3mfmX3 |
|
09/05/2025 |
16:25:52 |
GBP |
221 |
11330.00 |
XLON |
E0MzjB3mfmX9 |
|
09/05/2025 |
16:25:52 |
GBP |
370 |
11330.00 |
XLON |
E0MzjB3mfmXD |
|
09/05/2025 |
16:25:52 |
GBP |
74 |
11330.00 |
XLON |
E0MzjB3mfmXF |
|
09/05/2025 |
16:25:52 |
GBP |
248 |
11330.00 |
XLON |
E0MzjB3mfmXl |
|
09/05/2025 |
16:25:52 |
GBP |
1,020 |
11330.00 |
XLON |
E0MzjB3mfmXV |
|
09/05/2025 |
16:25:52 |
GBP |
148 |
11330.00 |
XLON |
E0MzjB3mfmXX |
|
09/05/2025 |
16:25:54 |
GBP |
496 |
11330.00 |
XLON |
E0MzjB3mfmbP |
|
09/05/2025 |
16:26:32 |
GBP |
664 |
11330.00 |
XLON |
E0MzjB3mfnEb |
|
09/05/2025 |
16:26:32 |
GBP |
60 |
11330.00 |
XLON |
E0MzjB3mfnEd |
|
09/05/2025 |
16:26:32 |
GBP |
256 |
11330.00 |
XLON |
E0MzjB3mfnEf |
|
09/05/2025 |
16:26:32 |
GBP |
271 |
11330.00 |
XLON |
E0MzjB3mfnEi |
|
09/05/2025 |
16:26:32 |
GBP |
379 |
11330.00 |
XLON |
E0MzjB3mfnEk |
|
09/05/2025 |
16:28:37 |
GBP |
81 |
11325.00 |
XLON |
E0MzjB3mfqLA |
|
09/05/2025 |
16:28:37 |
GBP |
81 |
11325.00 |
XLON |
E0MzjB3mfqLU |
|
09/05/2025 |
16:28:37 |
GBP |
141 |
11325.00 |
XLON |
E0MzjB3mfqLY |
|
09/05/2025 |
16:28:38 |
GBP |
81 |
11325.00 |
XLON |
E0MzjB3mfqNI |
|
09/05/2025 |
16:28:38 |
GBP |
136 |
11325.00 |
XLON |
E0MzjB3mfqNO |
|
09/05/2025 |
16:28:41 |
GBP |
81 |
11325.00 |
XLON |
E0MzjB3mfqRo |
|
09/05/2025 |
16:28:52 |
GBP |
81 |
11325.00 |
XLON |
E0MzjB3mfqhX |
