.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
08 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
225,062 |
|
|
|
|
Highest price paid per share: |
10,980.00p |
|
|
|
|
Lowest price paid per share: |
10,480.00p |
|
|
|
|
Volume weighted average price per share: |
10,745.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,951,215 of its ordinary shares of 679/86 pence each in treasury and has 529,637,394 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,637,394. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
225,062 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
08 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,760.17p |
205,542 |
10,480.00p |
10,980.00p |
|
TRQX |
10,595.16p |
19,520 |
10,480.00p |
10,890.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08/04/2025 |
08:01:01 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IED4 |
|
08/04/2025 |
08:01:01 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEDA |
|
08/04/2025 |
08:01:01 |
GBP |
67 |
10480.00 |
XLON |
E0MdFR61IEDC |
|
08/04/2025 |
08:01:01 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEDK |
|
08/04/2025 |
08:01:01 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEDQ |
|
08/04/2025 |
08:01:01 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhBp |
|
08/04/2025 |
08:01:01 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhBS |
|
08/04/2025 |
08:01:01 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhBy |
|
08/04/2025 |
08:01:01 |
GBP |
47 |
10480.00 |
TRQX |
E0MdFR7BxhC2 |
|
08/04/2025 |
08:01:01 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhDa |
|
08/04/2025 |
08:01:01 |
GBP |
95 |
10485.00 |
XLON |
E0MdFR61IEBm |
|
08/04/2025 |
08:01:01 |
GBP |
95 |
10485.00 |
XLON |
E0MdFR61IEBq |
|
08/04/2025 |
08:01:01 |
GBP |
165 |
10485.00 |
XLON |
E0MdFR61IEBs |
|
08/04/2025 |
08:01:01 |
GBP |
95 |
10485.00 |
XLON |
E0MdFR61IEBw |
|
08/04/2025 |
08:01:01 |
GBP |
165 |
10485.00 |
XLON |
E0MdFR61IEBy |
|
08/04/2025 |
08:01:01 |
GBP |
95 |
10485.00 |
XLON |
E0MdFR61IEC5 |
|
08/04/2025 |
08:01:01 |
GBP |
165 |
10485.00 |
XLON |
E0MdFR61IEC7 |
|
08/04/2025 |
08:01:01 |
GBP |
95 |
10485.00 |
XLON |
E0MdFR61IECE |
|
08/04/2025 |
08:01:01 |
GBP |
165 |
10485.00 |
XLON |
E0MdFR61IECG |
|
08/04/2025 |
08:01:01 |
GBP |
123 |
10485.00 |
XLON |
E0MdFR61IECr |
|
08/04/2025 |
08:01:01 |
GBP |
17 |
10485.00 |
XLON |
E0MdFR61IECR |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7Bxh9y |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhA7 |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhAd |
|
08/04/2025 |
08:01:01 |
GBP |
3 |
10485.00 |
TRQX |
E0MdFR7BxhAf |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhAG |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhAl |
|
08/04/2025 |
08:01:01 |
GBP |
30 |
10485.00 |
TRQX |
E0MdFR7BxhAn |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhAP |
|
08/04/2025 |
08:01:01 |
GBP |
52 |
10485.00 |
TRQX |
E0MdFR7BxhAu |
|
08/04/2025 |
08:01:02 |
GBP |
10 |
10480.00 |
XLON |
E0MdFR61IEGa |
|
08/04/2025 |
08:01:02 |
GBP |
93 |
10480.00 |
XLON |
E0MdFR61IEGc |
|
08/04/2025 |
08:01:02 |
GBP |
10 |
10480.00 |
XLON |
E0MdFR61IEGe |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEGn |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEGP |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEGt |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEGx |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEH1 |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEH5 |
|
08/04/2025 |
08:01:02 |
GBP |
103 |
10480.00 |
XLON |
E0MdFR61IEH9 |
|
08/04/2025 |
08:01:02 |
GBP |
30 |
10480.00 |
XLON |
E0MdFR61IEHF |
|
08/04/2025 |
08:01:02 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhK0 |
|
08/04/2025 |
08:01:02 |
GBP |
61 |
10480.00 |
TRQX |
E0MdFR7BxhK8 |
|
08/04/2025 |
08:01:02 |
GBP |
11 |
10480.00 |
TRQX |
E0MdFR7BxhKF |
|
08/04/2025 |
08:01:02 |
GBP |
50 |
10480.00 |
TRQX |
E0MdFR7BxhKH |
|
08/04/2025 |
08:01:02 |
GBP |
11 |
10480.00 |
TRQX |
E0MdFR7BxhKJ |
|
08/04/2025 |
08:01:02 |
GBP |
50 |
10480.00 |
TRQX |
E0MdFR7BxhKP |
|
08/04/2025 |
08:01:02 |
GBP |
11 |
10480.00 |
TRQX |
E0MdFR7BxhKR |
|
08/04/2025 |
08:01:02 |
GBP |
50 |
10480.00 |
TRQX |
E0MdFR7BxhKT |
|
08/04/2025 |
08:01:02 |
GBP |
10 |
10480.00 |
TRQX |
E0MdFR7BxhKY |
|
08/04/2025 |
08:01:20 |
GBP |
119 |
10500.00 |
XLON |
E0MdFR61IHC4 |
|
08/04/2025 |
08:01:20 |
GBP |
19 |
10500.00 |
XLON |
E0MdFR61IHC8 |
|
08/04/2025 |
08:01:20 |
GBP |
119 |
10500.00 |
XLON |
E0MdFR61IHCO |
|
08/04/2025 |
08:01:20 |
GBP |
101 |
10500.00 |
XLON |
E0MdFR61IHCS |
|
08/04/2025 |
08:01:20 |
GBP |
55 |
10500.00 |
TRQX |
E0MdFR7BxrWo |
|
08/04/2025 |
08:01:20 |
GBP |
186 |
10500.00 |
TRQX |
E0MdFR7BxrWs |
|
08/04/2025 |
08:01:20 |
GBP |
55 |
10500.00 |
TRQX |
E0MdFR7BxrWU |
|
08/04/2025 |
08:01:22 |
GBP |
119 |
10500.00 |
XLON |
E0MdFR61IHR8 |
|
08/04/2025 |
08:01:22 |
GBP |
119 |
10500.00 |
XLON |
E0MdFR61IHRE |
|
08/04/2025 |
08:01:22 |
GBP |
117 |
10500.00 |
XLON |
E0MdFR61IHRG |
|
08/04/2025 |
08:01:22 |
GBP |
119 |
10500.00 |
XLON |
E0MdFR61IHRK |
|
08/04/2025 |
08:01:22 |
GBP |
103 |
10500.00 |
XLON |
E0MdFR61IHRM |
|
08/04/2025 |
08:01:22 |
GBP |
55 |
10500.00 |
TRQX |
E0MdFR7BxsHK |
|
08/04/2025 |
08:01:22 |
GBP |
55 |
10500.00 |
TRQX |
E0MdFR7BxsHS |
|
08/04/2025 |
08:01:22 |
GBP |
16 |
10500.00 |
TRQX |
E0MdFR7BxsHU |
|
08/04/2025 |
08:01:31 |
GBP |
119 |
10480.00 |
XLON |
E0MdFR61IJQO |
|
08/04/2025 |
08:02:25 |
GBP |
287 |
10590.00 |
XLON |
E0MdFR61IPzt |
|
08/04/2025 |
08:02:29 |
GBP |
117 |
10590.00 |
XLON |
E0MdFR61IQc7 |
|
08/04/2025 |
08:02:29 |
GBP |
117 |
10590.00 |
XLON |
E0MdFR61IQca |
|
08/04/2025 |
08:02:29 |
GBP |
117 |
10590.00 |
XLON |
E0MdFR61IQce |
|
08/04/2025 |
08:02:29 |
GBP |
210 |
10590.00 |
XLON |
E0MdFR61IQcF |
|
08/04/2025 |
08:02:29 |
GBP |
51 |
10590.00 |
XLON |
E0MdFR61IQci |
|
08/04/2025 |
08:02:29 |
GBP |
117 |
10590.00 |
XLON |
E0MdFR61IQcP |
|
08/04/2025 |
08:02:29 |
GBP |
117 |
10590.00 |
XLON |
E0MdFR61IQcU |
|
08/04/2025 |
08:02:29 |
GBP |
53 |
10590.00 |
TRQX |
E0MdFR7ByOgA |
|
08/04/2025 |
08:02:32 |
GBP |
227 |
10595.00 |
XLON |
E0MdFR61IRAa |
|
08/04/2025 |
08:02:32 |
GBP |
103 |
10595.00 |
TRQX |
E0MdFR7ByQxa |
|
08/04/2025 |
08:07:15 |
GBP |
115 |
10565.00 |
XLON |
E0MdFR61IvFr |
|
08/04/2025 |
08:07:15 |
GBP |
115 |
10565.00 |
XLON |
E0MdFR61IvG5 |
|
08/04/2025 |
08:07:15 |
GBP |
115 |
10565.00 |
XLON |
E0MdFR61IvGC |
|
08/04/2025 |
08:07:15 |
GBP |
115 |
10565.00 |
XLON |
E0MdFR61IvGH |
|
08/04/2025 |
08:07:15 |
GBP |
63 |
10565.00 |
XLON |
E0MdFR61IvGQ |
|
08/04/2025 |
08:07:15 |
GBP |
68 |
10565.00 |
TRQX |
E0MdFR7C0BOb |
|
08/04/2025 |
08:07:15 |
GBP |
53 |
10565.00 |
TRQX |
E0MdFR7C0BOf |
|
08/04/2025 |
08:07:15 |
GBP |
9 |
10565.00 |
TRQX |
E0MdFR7C0BOh |
|
08/04/2025 |
08:07:15 |
GBP |
53 |
10565.00 |
TRQX |
E0MdFR7C0BOP |
|
08/04/2025 |
08:07:15 |
GBP |
53 |
10565.00 |
TRQX |
E0MdFR7C0BOZ |
|
08/04/2025 |
08:07:15 |
GBP |
159 |
10570.00 |
XLON |
E0MdFR61IvFL |
|
08/04/2025 |
08:07:15 |
GBP |
118 |
10570.00 |
XLON |
E0MdFR61IvFP |
|
08/04/2025 |
08:07:15 |
GBP |
118 |
10570.00 |
XLON |
E0MdFR61IvFV |
|
08/04/2025 |
08:07:15 |
GBP |
312 |
10570.00 |
XLON |
E0MdFR61IvFX |
|
08/04/2025 |
08:07:15 |
GBP |
54 |
10570.00 |
TRQX |
E0MdFR7C0BNg |
|
08/04/2025 |
08:07:15 |
GBP |
54 |
10570.00 |
TRQX |
E0MdFR7C0BNk |
|
08/04/2025 |
08:07:15 |
GBP |
2 |
10570.00 |
TRQX |
E0MdFR7C0BNm |
|
08/04/2025 |
08:07:15 |
GBP |
54 |
10570.00 |
TRQX |
E0MdFR7C0BNr |
|
08/04/2025 |
08:07:15 |
GBP |
54 |
10570.00 |
TRQX |
E0MdFR7C0BNv |
|
08/04/2025 |
08:07:15 |
GBP |
29 |
10570.00 |
TRQX |
E0MdFR7C0BO0 |
|
08/04/2025 |
08:09:32 |
GBP |
31 |
10575.00 |
XLON |
E0MdFR61J7ie |
|
08/04/2025 |
08:09:32 |
GBP |
68 |
10575.00 |
XLON |
E0MdFR61J7ig |
|
08/04/2025 |
08:09:32 |
GBP |
68 |
10575.00 |
XLON |
E0MdFR61J7in |
|
08/04/2025 |
08:09:32 |
GBP |
31 |
10575.00 |
XLON |
E0MdFR61J7iw |
|
08/04/2025 |
08:09:32 |
GBP |
19 |
10575.00 |
XLON |
E0MdFR61J7iy |
|
08/04/2025 |
08:09:32 |
GBP |
53 |
10575.00 |
XLON |
E0MdFR61J7j2 |
|
08/04/2025 |
08:09:32 |
GBP |
46 |
10575.00 |
XLON |
E0MdFR61J7j4 |
|
08/04/2025 |
08:09:32 |
GBP |
7 |
10575.00 |
XLON |
E0MdFR61J7j6 |
|
08/04/2025 |
08:09:32 |
GBP |
53 |
10575.00 |
XLON |
E0MdFR61J7jC |
|
08/04/2025 |
08:09:32 |
GBP |
46 |
10575.00 |
XLON |
E0MdFR61J7jE |
|
08/04/2025 |
08:09:32 |
GBP |
10 |
10575.00 |
XLON |
E0MdFR61J7jG |
|
08/04/2025 |
08:09:32 |
GBP |
76 |
10575.00 |
XLON |
E0MdFR61J7jh |
|
08/04/2025 |
08:09:32 |
GBP |
46 |
10575.00 |
TRQX |
E0MdFR7C0xAq |
|
08/04/2025 |
08:10:07 |
GBP |
10 |
10575.00 |
XLON |
E0MdFR61JBM0 |
|
08/04/2025 |
08:10:07 |
GBP |
156 |
10575.00 |
XLON |
E0MdFR61JBM5 |
|
08/04/2025 |
08:10:07 |
GBP |
36 |
10575.00 |
XLON |
E0MdFR61JBM7 |
|
08/04/2025 |
08:10:22 |
GBP |
125 |
10570.00 |
XLON |
E0MdFR61JD0s |
|
08/04/2025 |
08:10:22 |
GBP |
164 |
10570.00 |
XLON |
E0MdFR61JD0w |
|
08/04/2025 |
08:10:22 |
GBP |
57 |
10570.00 |
TRQX |
E0MdFR7C1EBU |
|
08/04/2025 |
08:10:22 |
GBP |
74 |
10570.00 |
TRQX |
E0MdFR7C1EBW |
|
08/04/2025 |
08:11:02 |
GBP |
517 |
10580.00 |
XLON |
E0MdFR61JG6J |
|
08/04/2025 |
08:11:02 |
GBP |
73 |
10580.00 |
XLON |
E0MdFR61JG6L |
|
08/04/2025 |
08:11:02 |
GBP |
267 |
10580.00 |
TRQX |
E0MdFR7C1Px9 |
|
08/04/2025 |
08:12:26 |
GBP |
35 |
10600.00 |
XLON |
E0MdFR61JOBl |
|
08/04/2025 |
08:12:26 |
GBP |
58 |
10600.00 |
XLON |
E0MdFR61JOBL |
|
08/04/2025 |
08:12:26 |
GBP |
65 |
10600.00 |
XLON |
E0MdFR61JODN |
|
08/04/2025 |
08:12:26 |
GBP |
28 |
10600.00 |
XLON |
E0MdFR61JODR |
|
08/04/2025 |
08:12:26 |
GBP |
117 |
10600.00 |
XLON |
E0MdFR61JODT |
|
08/04/2025 |
08:12:26 |
GBP |
93 |
10600.00 |
XLON |
E0MdFR61JODX |
|
08/04/2025 |
08:12:26 |
GBP |
52 |
10600.00 |
XLON |
E0MdFR61JODZ |
|
08/04/2025 |
08:12:26 |
GBP |
45 |
10600.00 |
XLON |
E0MdFR61JOG2 |
|
08/04/2025 |
08:13:01 |
GBP |
66 |
10585.00 |
XLON |
E0MdFR61JSHv |
|
08/04/2025 |
08:13:11 |
GBP |
168 |
10585.00 |
XLON |
E0MdFR61JT3w |
|
08/04/2025 |
08:13:11 |
GBP |
168 |
10585.00 |
XLON |
E0MdFR61JT4N |
|
08/04/2025 |
08:13:11 |
GBP |
17 |
10585.00 |
XLON |
E0MdFR61JT4P |
|
08/04/2025 |
08:13:11 |
GBP |
76 |
10585.00 |
TRQX |
E0MdFR7C28DL |
|
08/04/2025 |
08:13:11 |
GBP |
76 |
10585.00 |
TRQX |
E0MdFR7C28DW |
|
08/04/2025 |
08:13:11 |
GBP |
7 |
10585.00 |
TRQX |
E0MdFR7C28DY |
|
08/04/2025 |
08:13:32 |
GBP |
279 |
10585.00 |
XLON |
E0MdFR61JVIh |
|
08/04/2025 |
08:13:32 |
GBP |
126 |
10585.00 |
TRQX |
E0MdFR7C2Ftv |
|
08/04/2025 |
08:14:06 |
GBP |
277 |
10560.00 |
XLON |
E0MdFR61JYw4 |
|
08/04/2025 |
08:14:06 |
GBP |
125 |
10560.00 |
TRQX |
E0MdFR7C2RFC |
|
08/04/2025 |
08:14:07 |
GBP |
12 |
10545.00 |
TRQX |
E0MdFR7C2Rab |
|
08/04/2025 |
08:14:07 |
GBP |
8 |
10545.00 |
TRQX |
E0MdFR7C2Raf |
|
08/04/2025 |
08:14:07 |
GBP |
1 |
10545.00 |
TRQX |
E0MdFR7C2Ral |
|
08/04/2025 |
08:14:49 |
GBP |
86 |
10555.00 |
XLON |
E0MdFR61JcTn |
|
08/04/2025 |
08:14:49 |
GBP |
50 |
10555.00 |
XLON |
E0MdFR61JcTp |
|
08/04/2025 |
08:14:49 |
GBP |
86 |
10555.00 |
XLON |
E0MdFR61JcTy |
|
08/04/2025 |
08:14:49 |
GBP |
86 |
10555.00 |
XLON |
E0MdFR61JcUq |
|
08/04/2025 |
08:14:49 |
GBP |
86 |
10555.00 |
XLON |
E0MdFR61JcV2 |
|
08/04/2025 |
08:14:49 |
GBP |
76 |
10555.00 |
XLON |
E0MdFR61JcV7 |
|
08/04/2025 |
08:15:35 |
GBP |
285 |
10550.00 |
XLON |
E0MdFR61JhCI |
|
08/04/2025 |
08:15:35 |
GBP |
129 |
10550.00 |
TRQX |
E0MdFR7C2x2c |
|
08/04/2025 |
08:16:08 |
GBP |
282 |
10540.00 |
XLON |
E0MdFR61JlPw |
|
08/04/2025 |
08:16:08 |
GBP |
127 |
10540.00 |
TRQX |
E0MdFR7C388u |
|
08/04/2025 |
08:16:34 |
GBP |
80 |
10550.00 |
XLON |
E0MdFR61JoKe |
|
08/04/2025 |
08:16:34 |
GBP |
43 |
10550.00 |
XLON |
E0MdFR61JoKk |
|
08/04/2025 |
08:16:34 |
GBP |
37 |
10550.00 |
XLON |
E0MdFR61JoKL |
|
08/04/2025 |
08:16:34 |
GBP |
43 |
10550.00 |
XLON |
E0MdFR61JoKU |
|
08/04/2025 |
08:16:34 |
GBP |
23 |
10550.00 |
TRQX |
E0MdFR7C3Has |
|
08/04/2025 |
08:16:36 |
GBP |
37 |
10550.00 |
XLON |
E0MdFR61JoTq |
|
08/04/2025 |
08:16:36 |
GBP |
58 |
10550.00 |
XLON |
E0MdFR61JoU0 |
|
08/04/2025 |
08:16:36 |
GBP |
23 |
10550.00 |
TRQX |
E0MdFR7C3IAd |
|
08/04/2025 |
08:17:08 |
GBP |
80 |
10530.00 |
XLON |
E0MdFR61JrZ8 |
|
08/04/2025 |
08:17:08 |
GBP |
80 |
10530.00 |
XLON |
E0MdFR61JrZL |
|
08/04/2025 |
08:17:08 |
GBP |
123 |
10530.00 |
XLON |
E0MdFR61JrZN |
|
08/04/2025 |
08:17:08 |
GBP |
22 |
10530.00 |
TRQX |
E0MdFR7C3SOl |
|
08/04/2025 |
08:17:08 |
GBP |
22 |
10530.00 |
TRQX |
E0MdFR7C3SOs |
|
08/04/2025 |
08:17:08 |
GBP |
47 |
10530.00 |
TRQX |
E0MdFR7C3SOu |
|
08/04/2025 |
08:17:08 |
GBP |
24 |
10530.00 |
TRQX |
E0MdFR7C3SPy |
|
08/04/2025 |
08:17:08 |
GBP |
13 |
10530.00 |
TRQX |
E0MdFR7C3SQ7 |
|
08/04/2025 |
08:17:56 |
GBP |
80 |
10540.00 |
XLON |
E0MdFR61JvxL |
|
08/04/2025 |
08:18:04 |
GBP |
171 |
10545.00 |
XLON |
E0MdFR61Jww0 |
|
08/04/2025 |
08:18:04 |
GBP |
47 |
10545.00 |
XLON |
E0MdFR61Jww7 |
|
08/04/2025 |
08:18:04 |
GBP |
70 |
10545.00 |
XLON |
E0MdFR61JwwV |
|
08/04/2025 |
08:18:04 |
GBP |
29 |
10545.00 |
XLON |
E0MdFR61JwwZ |
|
08/04/2025 |
08:18:38 |
GBP |
255 |
10530.00 |
XLON |
E0MdFR61Jznq |
|
08/04/2025 |
08:18:38 |
GBP |
115 |
10530.00 |
TRQX |
E0MdFR7C3wUu |
|
08/04/2025 |
08:18:58 |
GBP |
237 |
10530.00 |
XLON |
E0MdFR61K1aL |
|
08/04/2025 |
08:18:59 |
GBP |
55 |
10530.00 |
XLON |
E0MdFR61K1dt |
|
08/04/2025 |
08:18:59 |
GBP |
52 |
10530.00 |
XLON |
E0MdFR61K1dw |
|
08/04/2025 |
08:19:34 |
GBP |
60 |
10535.00 |
XLON |
E0MdFR61K4Rb |
|
08/04/2025 |
08:19:34 |
GBP |
87 |
10535.00 |
XLON |
E0MdFR61K4RM |
|
08/04/2025 |
08:19:34 |
GBP |
168 |
10535.00 |
XLON |
E0MdFR61K4RQ |
|
08/04/2025 |
08:19:53 |
GBP |
217 |
10540.00 |
XLON |
E0MdFR61K5e5 |
|
08/04/2025 |
08:19:53 |
GBP |
42 |
10540.00 |
TRQX |
E0MdFR7C4JAC |
|
08/04/2025 |
08:19:53 |
GBP |
56 |
10540.00 |
TRQX |
E0MdFR7C4JAF |
|
08/04/2025 |
08:20:28 |
GBP |
77 |
10540.00 |
XLON |
E0MdFR61K8ny |
|
08/04/2025 |
08:20:28 |
GBP |
123 |
10540.00 |
XLON |
E0MdFR61K8o1 |
|
08/04/2025 |
08:20:28 |
GBP |
91 |
10540.00 |
TRQX |
E0MdFR7C4U8W |
|
08/04/2025 |
08:22:08 |
GBP |
501 |
10580.00 |
XLON |
E0MdFR61KHbY |
|
08/04/2025 |
08:22:08 |
GBP |
60 |
10580.00 |
TRQX |
E0MdFR7C4xZJ |
|
08/04/2025 |
08:22:08 |
GBP |
166 |
10580.00 |
TRQX |
E0MdFR7C4xZO |
|
08/04/2025 |
08:22:17 |
GBP |
80 |
10580.00 |
XLON |
E0MdFR61KIgC |
|
08/04/2025 |
08:22:17 |
GBP |
80 |
10580.00 |
XLON |
E0MdFR61KIgV |
|
08/04/2025 |
08:22:17 |
GBP |
99 |
10580.00 |
XLON |
E0MdFR61KIgX |
|
08/04/2025 |
08:22:17 |
GBP |
74 |
10580.00 |
XLON |
E0MdFR61KIh6 |
|
08/04/2025 |
08:22:17 |
GBP |
19 |
10580.00 |
TRQX |
E0MdFR7C50Ya |
|
08/04/2025 |
08:22:17 |
GBP |
6 |
10580.00 |
TRQX |
E0MdFR7C50Yc |
|
08/04/2025 |
08:22:17 |
GBP |
19 |
10580.00 |
TRQX |
E0MdFR7C50YU |
|
08/04/2025 |
08:23:07 |
GBP |
243 |
10575.00 |
XLON |
E0MdFR61KMOK |
|
08/04/2025 |
08:23:07 |
GBP |
110 |
10575.00 |
TRQX |
E0MdFR7C5DHQ |
|
08/04/2025 |
08:23:44 |
GBP |
104 |
10585.00 |
TRQX |
E0MdFR7C5RDV |
|
08/04/2025 |
08:24:02 |
GBP |
230 |
10585.00 |
XLON |
E0MdFR61KSNK |
|
08/04/2025 |
08:24:20 |
GBP |
224 |
10585.00 |
XLON |
E0MdFR61KTmp |
|
08/04/2025 |
08:24:20 |
GBP |
102 |
10585.00 |
TRQX |
E0MdFR7C5b25 |
|
08/04/2025 |
08:25:09 |
GBP |
250 |
10585.00 |
XLON |
E0MdFR61KXs9 |
|
08/04/2025 |
08:25:09 |
GBP |
114 |
10585.00 |
TRQX |
E0MdFR7C5pUZ |
|
08/04/2025 |
08:25:31 |
GBP |
244 |
10590.00 |
XLON |
E0MdFR61KajK |
|
08/04/2025 |
08:25:31 |
GBP |
94 |
10590.00 |
TRQX |
E0MdFR7C5yEt |
|
08/04/2025 |
08:26:22 |
GBP |
199 |
10580.00 |
XLON |
E0MdFR61Keij |
|
08/04/2025 |
08:26:22 |
GBP |
91 |
10580.00 |
TRQX |
E0MdFR7C6CRk |
|
08/04/2025 |
08:27:03 |
GBP |
322 |
10620.00 |
XLON |
E0MdFR61Khsw |
|
08/04/2025 |
08:27:12 |
GBP |
80 |
10620.00 |
XLON |
E0MdFR61KisV |
|
08/04/2025 |
08:27:12 |
GBP |
142 |
10620.00 |
XLON |
E0MdFR61KisX |
|
08/04/2025 |
08:27:12 |
GBP |
17 |
10620.00 |
TRQX |
E0MdFR7C6Q6n |
|
08/04/2025 |
08:27:12 |
GBP |
38 |
10620.00 |
TRQX |
E0MdFR7C6Q6p |
|
08/04/2025 |
08:27:12 |
GBP |
17 |
10620.00 |
TRQX |
E0MdFR7C6Q6z |
|
08/04/2025 |
08:27:12 |
GBP |
17 |
10620.00 |
TRQX |
E0MdFR7C6Q75 |
|
08/04/2025 |
08:27:12 |
GBP |
11 |
10620.00 |
TRQX |
E0MdFR7C6Q7X |
|
08/04/2025 |
08:28:22 |
GBP |
88 |
10630.00 |
XLON |
E0MdFR61KqOe |
|
08/04/2025 |
08:28:22 |
GBP |
88 |
10630.00 |
XLON |
E0MdFR61KqOk |
|
08/04/2025 |
08:28:22 |
GBP |
111 |
10630.00 |
XLON |
E0MdFR61KqOm |
|
08/04/2025 |
08:28:22 |
GBP |
88 |
10630.00 |
XLON |
E0MdFR61KqOq |
|
08/04/2025 |
08:28:22 |
GBP |
111 |
10630.00 |
XLON |
E0MdFR61KqOs |
|
08/04/2025 |
08:28:22 |
GBP |
88 |
10630.00 |
XLON |
E0MdFR61KqOw |
|
08/04/2025 |
08:28:22 |
GBP |
51 |
10630.00 |
XLON |
E0MdFR61KqOy |
|
08/04/2025 |
08:29:09 |
GBP |
104 |
10630.00 |
XLON |
E0MdFR61KuOp |
|
08/04/2025 |
08:29:09 |
GBP |
104 |
10630.00 |
XLON |
E0MdFR61KuOu |
|
08/04/2025 |
08:29:09 |
GBP |
10 |
10630.00 |
XLON |
E0MdFR61KuOy |
|
08/04/2025 |
08:29:09 |
GBP |
47 |
10630.00 |
TRQX |
E0MdFR7C71cf |
|
08/04/2025 |
08:29:09 |
GBP |
5 |
10630.00 |
TRQX |
E0MdFR7C71cl |
|
08/04/2025 |
08:29:09 |
GBP |
47 |
10630.00 |
TRQX |
E0MdFR7C71cX |
|
08/04/2025 |
08:29:09 |
GBP |
224 |
10635.00 |
XLON |
E0MdFR61KuNV |
|
08/04/2025 |
08:29:09 |
GBP |
102 |
10635.00 |
TRQX |
E0MdFR7C71bq |
|
08/04/2025 |
08:30:03 |
GBP |
90 |
10610.00 |
XLON |
E0MdFR61KzP1 |
|
08/04/2025 |
08:30:03 |
GBP |
45 |
10610.00 |
XLON |
E0MdFR61KzP6 |
|
08/04/2025 |
08:30:03 |
GBP |
73 |
10610.00 |
XLON |
E0MdFR61KzPA |
|
08/04/2025 |
08:30:03 |
GBP |
41 |
10610.00 |
TRQX |
E0MdFR7C7IRi |
|
08/04/2025 |
08:30:03 |
GBP |
41 |
10610.00 |
TRQX |
E0MdFR7C7IRz |
|
08/04/2025 |
08:30:03 |
GBP |
12 |
10610.00 |
TRQX |
E0MdFR7C7IS1 |
|
08/04/2025 |
08:31:00 |
GBP |
82 |
10590.00 |
XLON |
E0MdFR61L684 |
|
08/04/2025 |
08:31:00 |
GBP |
82 |
10590.00 |
XLON |
E0MdFR61L68B |
|
08/04/2025 |
08:31:00 |
GBP |
134 |
10590.00 |
XLON |
E0MdFR61L68D |
|
08/04/2025 |
08:31:23 |
GBP |
57 |
10580.00 |
XLON |
E0MdFR61L7u0 |
|
08/04/2025 |
08:31:23 |
GBP |
153 |
10580.00 |
XLON |
E0MdFR61L7u3 |
|
08/04/2025 |
08:31:23 |
GBP |
95 |
10580.00 |
TRQX |
E0MdFR7C7klu |
|
08/04/2025 |
08:31:24 |
GBP |
103 |
10575.00 |
XLON |
E0MdFR61L837 |
|
08/04/2025 |
08:31:24 |
GBP |
103 |
10575.00 |
XLON |
E0MdFR61L83B |
|
08/04/2025 |
08:31:24 |
GBP |
47 |
10575.00 |
TRQX |
E0MdFR7C7lIc |
|
08/04/2025 |
08:31:24 |
GBP |
47 |
10575.00 |
TRQX |
E0MdFR7C7lIW |
|
08/04/2025 |
08:32:40 |
GBP |
222 |
10580.00 |
XLON |
E0MdFR61LH5w |
|
08/04/2025 |
08:32:40 |
GBP |
100 |
10580.00 |
TRQX |
E0MdFR7C89Yx |
|
08/04/2025 |
08:33:14 |
GBP |
243 |
10590.00 |
XLON |
E0MdFR61LJm7 |
|
08/04/2025 |
08:33:14 |
GBP |
110 |
10590.00 |
TRQX |
E0MdFR7C8Jr4 |
|
08/04/2025 |
08:33:54 |
GBP |
211 |
10585.00 |
XLON |
E0MdFR61LNTn |
|
08/04/2025 |
08:33:54 |
GBP |
93 |
10585.00 |
TRQX |
E0MdFR7C8WmE |
|
08/04/2025 |
08:33:54 |
GBP |
3 |
10585.00 |
TRQX |
E0MdFR7C8Wmp |
|
08/04/2025 |
08:33:54 |
GBP |
99 |
10595.00 |
XLON |
E0MdFR61LNR6 |
|
08/04/2025 |
08:33:54 |
GBP |
99 |
10595.00 |
XLON |
E0MdFR61LNRB |
|
08/04/2025 |
08:33:54 |
GBP |
72 |
10595.00 |
XLON |
E0MdFR61LNRD |
|
08/04/2025 |
08:35:05 |
GBP |
222 |
10575.00 |
XLON |
E0MdFR61LTwY |
|
08/04/2025 |
08:35:05 |
GBP |
2 |
10575.00 |
XLON |
E0MdFR61LTyB |
|
08/04/2025 |
08:35:05 |
GBP |
44 |
10575.00 |
TRQX |
E0MdFR7C8sMx |
|
08/04/2025 |
08:35:06 |
GBP |
54 |
10575.00 |
XLON |
E0MdFR61LU0p |
|
08/04/2025 |
08:36:01 |
GBP |
229 |
10585.00 |
XLON |
E0MdFR61La4Z |
|
08/04/2025 |
08:36:01 |
GBP |
104 |
10585.00 |
TRQX |
E0MdFR7C9BhO |
|
08/04/2025 |
08:36:31 |
GBP |
80 |
10570.00 |
XLON |
E0MdFR61LcOp |
|
08/04/2025 |
08:36:31 |
GBP |
80 |
10570.00 |
XLON |
E0MdFR61LcOt |
|
08/04/2025 |
08:36:31 |
GBP |
42 |
10570.00 |
XLON |
E0MdFR61LcOv |
|
08/04/2025 |
08:36:31 |
GBP |
5 |
10570.00 |
XLON |
E0MdFR61LcPG |
|
08/04/2025 |
08:36:31 |
GBP |
22 |
10570.00 |
XLON |
E0MdFR61LcPk |
|
08/04/2025 |
08:36:31 |
GBP |
17 |
10570.00 |
XLON |
E0MdFR61LcPK |
|
08/04/2025 |
08:36:31 |
GBP |
2 |
10570.00 |
XLON |
E0MdFR61LcSC |
|
08/04/2025 |
08:36:31 |
GBP |
13 |
10570.00 |
XLON |
E0MdFR61LcSJ |
|
08/04/2025 |
08:36:31 |
GBP |
2 |
10570.00 |
XLON |
E0MdFR61LcSS |
|
08/04/2025 |
08:36:31 |
GBP |
21 |
10570.00 |
TRQX |
E0MdFR7C9JLy |
|
08/04/2025 |
08:36:51 |
GBP |
126 |
10560.00 |
XLON |
E0MdFR61Lds3 |
|
08/04/2025 |
08:36:51 |
GBP |
126 |
10560.00 |
XLON |
E0MdFR61LdsE |
|
08/04/2025 |
08:36:51 |
GBP |
5 |
10560.00 |
XLON |
E0MdFR61LdsG |
|
08/04/2025 |
08:36:51 |
GBP |
8 |
10560.00 |
XLON |
E0MdFR61LdsK |
|
08/04/2025 |
08:36:51 |
GBP |
48 |
10560.00 |
XLON |
E0MdFR61Ldt3 |
|
08/04/2025 |
08:36:51 |
GBP |
58 |
10560.00 |
TRQX |
E0MdFR7C9OQg |
|
08/04/2025 |
08:36:51 |
GBP |
14 |
10560.00 |
TRQX |
E0MdFR7C9OQi |
|
08/04/2025 |
08:37:55 |
GBP |
3 |
10555.00 |
TRQX |
E0MdFR7C9jAk |
|
08/04/2025 |
08:37:56 |
GBP |
229 |
10555.00 |
XLON |
E0MdFR61LkUk |
|
08/04/2025 |
08:37:56 |
GBP |
47 |
10555.00 |
TRQX |
E0MdFR7C9jny |
|
08/04/2025 |
08:37:56 |
GBP |
54 |
10555.00 |
TRQX |
E0MdFR7C9jo1 |
|
08/04/2025 |
08:38:35 |
GBP |
61 |
10560.00 |
TRQX |
E0MdFR7C9uo8 |
|
08/04/2025 |
08:39:00 |
GBP |
89 |
10560.00 |
XLON |
E0MdFR61Lpm4 |
|
08/04/2025 |
08:39:00 |
GBP |
89 |
10560.00 |
XLON |
E0MdFR61Lppe |
|
08/04/2025 |
08:39:00 |
GBP |
89 |
10560.00 |
XLON |
E0MdFR61LpqL |
|
08/04/2025 |
08:39:00 |
GBP |
19 |
10560.00 |
XLON |
E0MdFR61Lpqn |
|
08/04/2025 |
08:39:48 |
GBP |
287 |
10570.00 |
XLON |
E0MdFR61LtnE |
|
08/04/2025 |
08:40:10 |
GBP |
80 |
10570.00 |
XLON |
E0MdFR61LvaS |
|
08/04/2025 |
08:40:10 |
GBP |
49 |
10570.00 |
XLON |
E0MdFR61LvbA |
|
08/04/2025 |
08:40:10 |
GBP |
11 |
10570.00 |
TRQX |
E0MdFR7CAMtX |
|
08/04/2025 |
08:40:10 |
GBP |
28 |
10570.00 |
TRQX |
E0MdFR7CAMtZ |
|
08/04/2025 |
08:40:35 |
GBP |
89 |
10575.00 |
XLON |
E0MdFR61LyEf |
|
08/04/2025 |
08:40:35 |
GBP |
24 |
10575.00 |
XLON |
E0MdFR61LyFX |
|
08/04/2025 |
08:41:53 |
GBP |
246 |
10590.00 |
XLON |
E0MdFR61M4Nn |
|
08/04/2025 |
08:41:53 |
GBP |
111 |
10590.00 |
TRQX |
E0MdFR7CAo1O |
|
08/04/2025 |
08:41:53 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61M4K5 |
|
08/04/2025 |
08:41:53 |
GBP |
21 |
10595.00 |
XLON |
E0MdFR61M4KG |
|
08/04/2025 |
08:41:53 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61M4Km |
|
08/04/2025 |
08:41:53 |
GBP |
32 |
10595.00 |
XLON |
E0MdFR61M4Ko |
|
08/04/2025 |
08:41:53 |
GBP |
73 |
10595.00 |
XLON |
E0MdFR61M4KQ |
|
08/04/2025 |
08:41:53 |
GBP |
21 |
10595.00 |
XLON |
E0MdFR61M4KS |
|
08/04/2025 |
08:41:53 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61M4Kx |
|
08/04/2025 |
08:41:53 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61M4KX |
|
08/04/2025 |
08:41:53 |
GBP |
32 |
10595.00 |
XLON |
E0MdFR61M4KZ |
|
08/04/2025 |
08:41:53 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61M4L5 |
|
08/04/2025 |
08:41:53 |
GBP |
39 |
10595.00 |
XLON |
E0MdFR61M4L7 |
|
08/04/2025 |
08:43:02 |
GBP |
15 |
10580.00 |
TRQX |
E0MdFR7CB80J |
|
08/04/2025 |
08:43:06 |
GBP |
248 |
10580.00 |
XLON |
E0MdFR61MCQn |
|
08/04/2025 |
08:43:06 |
GBP |
97 |
10580.00 |
TRQX |
E0MdFR7CB98l |
|
08/04/2025 |
08:43:41 |
GBP |
55 |
10565.00 |
TRQX |
E0MdFR7CBHxC |
|
08/04/2025 |
08:43:41 |
GBP |
126 |
10570.00 |
XLON |
E0MdFR61MEfa |
|
08/04/2025 |
08:43:41 |
GBP |
122 |
10570.00 |
XLON |
E0MdFR61MEfe |
|
08/04/2025 |
08:43:41 |
GBP |
58 |
10570.00 |
XLON |
E0MdFR61MEfj |
|
08/04/2025 |
08:43:41 |
GBP |
52 |
10570.00 |
XLON |
E0MdFR61MEfl |
|
08/04/2025 |
08:43:41 |
GBP |
85 |
10570.00 |
XLON |
E0MdFR61MEfv |
|
08/04/2025 |
08:43:41 |
GBP |
79 |
10570.00 |
XLON |
E0MdFR61MEfx |
|
08/04/2025 |
08:43:41 |
GBP |
64 |
10570.00 |
XLON |
E0MdFR61MEgo |
|
08/04/2025 |
08:43:41 |
GBP |
58 |
10570.00 |
TRQX |
E0MdFR7CBHtI |
|
08/04/2025 |
08:43:41 |
GBP |
55 |
10570.00 |
TRQX |
E0MdFR7CBHtO |
|
08/04/2025 |
08:43:41 |
GBP |
18 |
10570.00 |
TRQX |
E0MdFR7CBHuN |
|
08/04/2025 |
08:43:41 |
GBP |
11 |
10570.00 |
TRQX |
E0MdFR7CBHuv |
|
08/04/2025 |
08:43:41 |
GBP |
31 |
10570.00 |
TRQX |
E0MdFR7CBHvP |
|
08/04/2025 |
08:45:26 |
GBP |
126 |
10570.00 |
XLON |
E0MdFR61MMCm |
|
08/04/2025 |
08:45:26 |
GBP |
124 |
10570.00 |
XLON |
E0MdFR61MMCo |
|
08/04/2025 |
08:45:26 |
GBP |
126 |
10570.00 |
XLON |
E0MdFR61MMCu |
|
08/04/2025 |
08:45:26 |
GBP |
124 |
10570.00 |
XLON |
E0MdFR61MMCw |
|
08/04/2025 |
08:45:26 |
GBP |
63 |
10570.00 |
XLON |
E0MdFR61MMCy |
|
08/04/2025 |
08:45:26 |
GBP |
37 |
10570.00 |
XLON |
E0MdFR61MMD0 |
|
08/04/2025 |
08:45:26 |
GBP |
66 |
10570.00 |
XLON |
E0MdFR61MMDf |
|
08/04/2025 |
08:45:26 |
GBP |
12 |
10570.00 |
XLON |
E0MdFR61MMDh |
|
08/04/2025 |
08:45:26 |
GBP |
57 |
10570.00 |
XLON |
E0MdFR61MMDj |
|
08/04/2025 |
08:45:26 |
GBP |
16 |
10570.00 |
XLON |
E0MdFR61MMDl |
|
08/04/2025 |
08:45:26 |
GBP |
6 |
10570.00 |
XLON |
E0MdFR61MMDY |
|
08/04/2025 |
08:45:26 |
GBP |
58 |
10570.00 |
TRQX |
E0MdFR7CBiTq |
|
08/04/2025 |
08:45:26 |
GBP |
56 |
10570.00 |
TRQX |
E0MdFR7CBiTs |
|
08/04/2025 |
08:45:26 |
GBP |
339 |
10575.00 |
TRQX |
E0MdFR7CBiRC |
|
08/04/2025 |
08:48:01 |
GBP |
96 |
10560.00 |
XLON |
E0MdFR61MZ8f |
|
08/04/2025 |
08:48:01 |
GBP |
10 |
10560.00 |
XLON |
E0MdFR61MZ8h |
|
08/04/2025 |
08:48:03 |
GBP |
4 |
10555.00 |
TRQX |
E0MdFR7CCR7b |
|
08/04/2025 |
08:48:03 |
GBP |
5 |
10555.00 |
TRQX |
E0MdFR7CCRAT |
|
08/04/2025 |
08:48:03 |
GBP |
5 |
10555.00 |
TRQX |
E0MdFR7CCRDE |
|
08/04/2025 |
08:48:17 |
GBP |
14 |
10550.00 |
XLON |
E0MdFR61MbI2 |
|
08/04/2025 |
08:48:17 |
GBP |
544 |
10550.00 |
XLON |
E0MdFR61MbI5 |
|
08/04/2025 |
08:48:17 |
GBP |
20 |
10550.00 |
TRQX |
E0MdFR7CCVYA |
|
08/04/2025 |
08:48:17 |
GBP |
3 |
10550.00 |
TRQX |
E0MdFR7CCVZ6 |
|
08/04/2025 |
08:48:17 |
GBP |
22 |
10550.00 |
TRQX |
E0MdFR7CCVZX |
|
08/04/2025 |
08:48:18 |
GBP |
89 |
10550.00 |
XLON |
E0MdFR61MbQk |
|
08/04/2025 |
08:49:46 |
GBP |
268 |
10580.00 |
XLON |
E0MdFR61Mi6x |
|
08/04/2025 |
08:50:40 |
GBP |
85 |
10585.00 |
XLON |
E0MdFR61Mm4o |
|
08/04/2025 |
08:50:40 |
GBP |
26 |
10585.00 |
XLON |
E0MdFR61Mm51 |
|
08/04/2025 |
08:50:40 |
GBP |
26 |
10585.00 |
XLON |
E0MdFR61Mm53 |
|
08/04/2025 |
08:50:40 |
GBP |
85 |
10585.00 |
XLON |
E0MdFR61Mm5a |
|
08/04/2025 |
08:50:40 |
GBP |
129 |
10585.00 |
XLON |
E0MdFR61Mm5c |
|
08/04/2025 |
08:50:40 |
GBP |
33 |
10585.00 |
XLON |
E0MdFR61Mm5C |
|
08/04/2025 |
08:50:40 |
GBP |
217 |
10585.00 |
XLON |
E0MdFR61Mm5E |
|
08/04/2025 |
08:50:40 |
GBP |
33 |
10585.00 |
XLON |
E0MdFR61Mm5g |
|
08/04/2025 |
08:50:40 |
GBP |
40 |
10585.00 |
XLON |
E0MdFR61Mm5j |
|
08/04/2025 |
08:50:40 |
GBP |
85 |
10585.00 |
XLON |
E0MdFR61Mm5J |
|
08/04/2025 |
08:50:40 |
GBP |
41 |
10585.00 |
XLON |
E0MdFR61Mm5L |
|
08/04/2025 |
08:50:40 |
GBP |
33 |
10585.00 |
XLON |
E0MdFR61Mm5P |
|
08/04/2025 |
08:50:40 |
GBP |
33 |
10585.00 |
XLON |
E0MdFR61Mm5S |
|
08/04/2025 |
08:50:40 |
GBP |
19 |
10585.00 |
XLON |
E0MdFR61Mm5U |
|
08/04/2025 |
08:50:40 |
GBP |
14 |
10585.00 |
XLON |
E0MdFR61Mm5W |
|
08/04/2025 |
08:52:22 |
GBP |
284 |
10600.00 |
XLON |
E0MdFR61Mwvy |
|
08/04/2025 |
08:52:22 |
GBP |
129 |
10600.00 |
TRQX |
E0MdFR7CDXGC |
|
08/04/2025 |
08:53:20 |
GBP |
81 |
10615.00 |
XLON |
E0MdFR61N2Cd |
|
08/04/2025 |
08:53:20 |
GBP |
188 |
10615.00 |
XLON |
E0MdFR61N2Cf |
|
08/04/2025 |
08:53:20 |
GBP |
81 |
10615.00 |
XLON |
E0MdFR61N2CY |
|
08/04/2025 |
08:53:56 |
GBP |
252 |
10610.00 |
XLON |
E0MdFR61N4uB |
|
08/04/2025 |
08:53:56 |
GBP |
114 |
10610.00 |
TRQX |
E0MdFR7CDuOh |
|
08/04/2025 |
08:53:56 |
GBP |
246 |
10615.00 |
XLON |
E0MdFR61N4ps |
|
08/04/2025 |
08:53:56 |
GBP |
111 |
10615.00 |
TRQX |
E0MdFR7CDuEM |
|
08/04/2025 |
08:55:59 |
GBP |
741 |
10630.00 |
XLON |
E0MdFR61NDsH |
|
08/04/2025 |
08:55:59 |
GBP |
262 |
10630.00 |
TRQX |
E0MdFR7CENSR |
|
08/04/2025 |
08:55:59 |
GBP |
72 |
10630.00 |
TRQX |
E0MdFR7CENSU |
|
08/04/2025 |
08:58:45 |
GBP |
101 |
10675.00 |
XLON |
E0MdFR61NRlk |
|
08/04/2025 |
08:58:45 |
GBP |
101 |
10675.00 |
XLON |
E0MdFR61NRlT |
|
08/04/2025 |
08:58:45 |
GBP |
101 |
10675.00 |
XLON |
E0MdFR61NRmB |
|
08/04/2025 |
08:59:01 |
GBP |
448 |
10670.00 |
XLON |
E0MdFR61NTLE |
|
08/04/2025 |
08:59:01 |
GBP |
202 |
10670.00 |
TRQX |
E0MdFR7CF97A |
|
08/04/2025 |
08:59:03 |
GBP |
100 |
10660.00 |
XLON |
E0MdFR61NTe8 |
|
08/04/2025 |
08:59:03 |
GBP |
106 |
10660.00 |
XLON |
E0MdFR61NTeA |
|
08/04/2025 |
08:59:03 |
GBP |
80 |
10660.00 |
XLON |
E0MdFR61NTee |
|
08/04/2025 |
08:59:03 |
GBP |
100 |
10660.00 |
XLON |
E0MdFR61NTeT |
|
08/04/2025 |
08:59:03 |
GBP |
26 |
10660.00 |
XLON |
E0MdFR61NTeV |
|
08/04/2025 |
08:59:03 |
GBP |
59 |
10660.00 |
XLON |
E0MdFR61NTfy |
|
08/04/2025 |
08:59:03 |
GBP |
43 |
10660.00 |
XLON |
E0MdFR61NTg0 |
|
08/04/2025 |
08:59:03 |
GBP |
46 |
10660.00 |
TRQX |
E0MdFR7CFA3m |
|
08/04/2025 |
08:59:03 |
GBP |
48 |
10660.00 |
TRQX |
E0MdFR7CFA3o |
|
08/04/2025 |
08:59:03 |
GBP |
20 |
10660.00 |
TRQX |
E0MdFR7CFA6E |
|
08/04/2025 |
08:59:03 |
GBP |
26 |
10660.00 |
TRQX |
E0MdFR7CFABJ |
|
08/04/2025 |
08:59:03 |
GBP |
48 |
10660.00 |
TRQX |
E0MdFR7CFABL |
|
08/04/2025 |
09:00:03 |
GBP |
243 |
10660.00 |
XLON |
E0MdFR61NYFm |
|
08/04/2025 |
09:00:18 |
GBP |
120 |
10650.00 |
XLON |
E0MdFR61Nau4 |
|
08/04/2025 |
09:00:18 |
GBP |
120 |
10650.00 |
XLON |
E0MdFR61NauK |
|
08/04/2025 |
09:00:18 |
GBP |
6 |
10650.00 |
XLON |
E0MdFR61NauM |
|
08/04/2025 |
09:00:18 |
GBP |
7 |
10650.00 |
XLON |
E0MdFR61NauU |
|
08/04/2025 |
09:00:18 |
GBP |
6 |
10650.00 |
XLON |
E0MdFR61NauY |
|
08/04/2025 |
09:00:18 |
GBP |
55 |
10650.00 |
TRQX |
E0MdFR7CFYgw |
|
08/04/2025 |
09:00:18 |
GBP |
55 |
10650.00 |
TRQX |
E0MdFR7CFYhG |
|
08/04/2025 |
09:00:18 |
GBP |
8 |
10650.00 |
TRQX |
E0MdFR7CFYhI |
|
08/04/2025 |
09:00:56 |
GBP |
99 |
10625.00 |
XLON |
E0MdFR61NePb |
|
08/04/2025 |
09:00:56 |
GBP |
19 |
10625.00 |
XLON |
E0MdFR61NePd |
|
08/04/2025 |
09:04:05 |
GBP |
260 |
10595.00 |
XLON |
E0MdFR61Nr7Z |
|
08/04/2025 |
09:04:49 |
GBP |
109 |
10590.00 |
XLON |
E0MdFR61NtQd |
|
08/04/2025 |
09:04:49 |
GBP |
113 |
10590.00 |
XLON |
E0MdFR61NtQf |
|
08/04/2025 |
09:04:49 |
GBP |
293 |
10595.00 |
XLON |
E0MdFR61NtDZ |
|
08/04/2025 |
09:04:49 |
GBP |
97 |
10595.00 |
XLON |
E0MdFR61NtQR |
|
08/04/2025 |
09:04:49 |
GBP |
11 |
10595.00 |
TRQX |
E0MdFR7CGgyf |
|
08/04/2025 |
09:04:49 |
GBP |
25 |
10595.00 |
TRQX |
E0MdFR7CGh1C |
|
08/04/2025 |
09:04:50 |
GBP |
77 |
10590.00 |
XLON |
E0MdFR61NtuI |
|
08/04/2025 |
09:04:50 |
GBP |
21 |
10590.00 |
TRQX |
E0MdFR7CGimK |
|
08/04/2025 |
09:04:50 |
GBP |
50 |
10590.00 |
TRQX |
E0MdFR7CGiRI |
|
08/04/2025 |
09:04:50 |
GBP |
44 |
10590.00 |
TRQX |
E0MdFR7CGiRK |
|
08/04/2025 |
09:04:50 |
GBP |
8 |
10590.00 |
TRQX |
E0MdFR7CGiRT |
|
08/04/2025 |
09:05:18 |
GBP |
148 |
10590.00 |
XLON |
E0MdFR61NwVD |
|
08/04/2025 |
09:05:18 |
GBP |
249 |
10590.00 |
XLON |
E0MdFR61NwVF |
|
08/04/2025 |
09:05:18 |
GBP |
57 |
10590.00 |
XLON |
E0MdFR61NwWl |
|
08/04/2025 |
09:05:18 |
GBP |
53 |
10590.00 |
XLON |
E0MdFR61NwY7 |
|
08/04/2025 |
09:05:18 |
GBP |
172 |
10590.00 |
XLON |
E0MdFR61NwY9 |
|
08/04/2025 |
09:05:18 |
GBP |
127 |
10590.00 |
TRQX |
E0MdFR7CGqBK |
|
08/04/2025 |
09:06:09 |
GBP |
30 |
10575.00 |
XLON |
E0MdFR61O281 |
|
08/04/2025 |
09:06:09 |
GBP |
7 |
10575.00 |
XLON |
E0MdFR61O285 |
|
08/04/2025 |
09:09:16 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61OHVt |
|
08/04/2025 |
09:09:16 |
GBP |
94 |
10595.00 |
XLON |
E0MdFR61OHW1 |
|
08/04/2025 |
09:09:16 |
GBP |
267 |
10595.00 |
XLON |
E0MdFR61OHW3 |
|
08/04/2025 |
09:10:32 |
GBP |
60 |
10605.00 |
XLON |
E0MdFR61OMzk |
|
08/04/2025 |
09:10:32 |
GBP |
42 |
10605.00 |
XLON |
E0MdFR61OMzm |
|
08/04/2025 |
09:10:32 |
GBP |
187 |
10605.00 |
XLON |
E0MdFR61OMzM |
|
08/04/2025 |
09:10:32 |
GBP |
30 |
10605.00 |
XLON |
E0MdFR61OMzo |
|
08/04/2025 |
09:10:32 |
GBP |
290 |
10605.00 |
XLON |
E0MdFR61OMzO |
|
08/04/2025 |
09:12:03 |
GBP |
290 |
10615.00 |
XLON |
E0MdFR61OTdV |
|
08/04/2025 |
09:12:03 |
GBP |
131 |
10615.00 |
TRQX |
E0MdFR7CIXFW |
|
08/04/2025 |
09:12:34 |
GBP |
100 |
10600.00 |
XLON |
E0MdFR61OXR0 |
|
08/04/2025 |
09:13:10 |
GBP |
100 |
10600.00 |
XLON |
E0MdFR61OZTT |
|
08/04/2025 |
09:13:10 |
GBP |
95 |
10600.00 |
XLON |
E0MdFR61OZTX |
|
08/04/2025 |
09:13:10 |
GBP |
35 |
10600.00 |
XLON |
E0MdFR61OZUq |
|
08/04/2025 |
09:13:10 |
GBP |
46 |
10600.00 |
TRQX |
E0MdFR7CIpny |
|
08/04/2025 |
09:13:10 |
GBP |
46 |
10600.00 |
TRQX |
E0MdFR7CIpo9 |
|
08/04/2025 |
09:13:10 |
GBP |
6 |
10600.00 |
TRQX |
E0MdFR7CIpoB |
|
08/04/2025 |
09:13:23 |
GBP |
18 |
10600.00 |
XLON |
E0MdFR61OaN7 |
|
08/04/2025 |
09:13:23 |
GBP |
87 |
10600.00 |
XLON |
E0MdFR61OaNB |
|
08/04/2025 |
09:13:23 |
GBP |
15 |
10600.00 |
XLON |
E0MdFR61OaNF |
|
08/04/2025 |
09:13:23 |
GBP |
105 |
10600.00 |
XLON |
E0MdFR61OaNP |
|
08/04/2025 |
09:13:23 |
GBP |
47 |
10600.00 |
XLON |
E0MdFR61OaNT |
|
08/04/2025 |
09:13:23 |
GBP |
64 |
10600.00 |
XLON |
E0MdFR61OaNX |
|
08/04/2025 |
09:13:23 |
GBP |
56 |
10600.00 |
XLON |
E0MdFR61OaNy |
|
08/04/2025 |
09:13:23 |
GBP |
48 |
10600.00 |
TRQX |
E0MdFR7CIsfA |
|
08/04/2025 |
09:13:23 |
GBP |
48 |
10600.00 |
TRQX |
E0MdFR7CIsfF |
|
08/04/2025 |
09:14:12 |
GBP |
46 |
10595.00 |
TRQX |
E0MdFR7CJ2pH |
|
08/04/2025 |
09:14:12 |
GBP |
80 |
10600.00 |
XLON |
E0MdFR61Od3e |
|
08/04/2025 |
09:14:12 |
GBP |
38 |
10600.00 |
XLON |
E0MdFR61Od3g |
|
08/04/2025 |
09:14:12 |
GBP |
80 |
10600.00 |
XLON |
E0MdFR61Od3q |
|
08/04/2025 |
09:14:12 |
GBP |
95 |
10600.00 |
XLON |
E0MdFR61Od3s |
|
08/04/2025 |
09:14:12 |
GBP |
1 |
10600.00 |
XLON |
E0MdFR61Od4I |
|
08/04/2025 |
09:14:12 |
GBP |
16 |
10600.00 |
TRQX |
E0MdFR7CJ2ca |
|
08/04/2025 |
09:14:12 |
GBP |
42 |
10600.00 |
TRQX |
E0MdFR7CJ2cc |
|
08/04/2025 |
09:14:12 |
GBP |
16 |
10600.00 |
TRQX |
E0MdFR7CJ2cU |
|
08/04/2025 |
09:14:12 |
GBP |
16 |
10600.00 |
TRQX |
E0MdFR7CJ2cv |
|
08/04/2025 |
09:14:12 |
GBP |
42 |
10600.00 |
TRQX |
E0MdFR7CJ2cx |
|
08/04/2025 |
09:14:13 |
GBP |
100 |
10595.00 |
XLON |
E0MdFR61OdC6 |
|
08/04/2025 |
09:14:13 |
GBP |
114 |
10595.00 |
XLON |
E0MdFR61OdC8 |
|
08/04/2025 |
09:14:13 |
GBP |
2 |
10595.00 |
XLON |
E0MdFR61OdCb |
|
08/04/2025 |
09:14:13 |
GBP |
100 |
10595.00 |
XLON |
E0MdFR61OdCL |
|
08/04/2025 |
09:14:13 |
GBP |
114 |
10595.00 |
XLON |
E0MdFR61OdCN |
|
08/04/2025 |
09:14:13 |
GBP |
97 |
10595.00 |
XLON |
E0MdFR61OdCP |
|
08/04/2025 |
09:14:13 |
GBP |
67 |
10595.00 |
XLON |
E0MdFR61OdCR |
|
08/04/2025 |
09:14:13 |
GBP |
2 |
10595.00 |
XLON |
E0MdFR61OdCZ |
|
08/04/2025 |
09:14:13 |
GBP |
52 |
10595.00 |
TRQX |
E0MdFR7CJ2zl |
|
08/04/2025 |
09:14:13 |
GBP |
44 |
10595.00 |
TRQX |
E0MdFR7CJ2zn |
|
08/04/2025 |
09:14:13 |
GBP |
30 |
10595.00 |
TRQX |
E0MdFR7CJ2zp |
|
08/04/2025 |
09:14:13 |
GBP |
52 |
10595.00 |
TRQX |
E0MdFR7CJ2zU |
|
08/04/2025 |
09:14:13 |
GBP |
46 |
10595.00 |
TRQX |
E0MdFR7CJ2zW |
|
08/04/2025 |
09:17:11 |
GBP |
11 |
10590.00 |
XLON |
E0MdFR61OqPb |
|
08/04/2025 |
09:17:11 |
GBP |
121 |
10590.00 |
XLON |
E0MdFR61OqPh |
|
08/04/2025 |
09:17:11 |
GBP |
108 |
10590.00 |
XLON |
E0MdFR61OqPl |
|
08/04/2025 |
09:17:11 |
GBP |
23 |
10590.00 |
XLON |
E0MdFR61OqPp |
|
08/04/2025 |
09:17:11 |
GBP |
226 |
10590.00 |
XLON |
E0MdFR61OqPV |
|
08/04/2025 |
09:17:11 |
GBP |
108 |
10590.00 |
XLON |
E0MdFR61OqPX |
|
08/04/2025 |
09:17:11 |
GBP |
109 |
10590.00 |
XLON |
E0MdFR61OqQJ |
|
08/04/2025 |
09:17:11 |
GBP |
103 |
10590.00 |
TRQX |
E0MdFR7CJjXX |
|
08/04/2025 |
09:19:29 |
GBP |
240 |
10580.00 |
XLON |
E0MdFR61Oyp9 |
|
08/04/2025 |
09:19:29 |
GBP |
109 |
10580.00 |
TRQX |
E0MdFR7CKDzD |
|
08/04/2025 |
09:21:13 |
GBP |
24 |
10595.00 |
TRQX |
E0MdFR7CKabv |
|
08/04/2025 |
09:21:23 |
GBP |
448 |
10595.00 |
XLON |
E0MdFR61P6WX |
|
08/04/2025 |
09:21:23 |
GBP |
178 |
10595.00 |
TRQX |
E0MdFR7CKcLy |
|
08/04/2025 |
09:21:27 |
GBP |
3 |
10580.00 |
TRQX |
E0MdFR7CKffE |
|
08/04/2025 |
09:21:54 |
GBP |
4 |
10590.00 |
TRQX |
E0MdFR7CKm1X |
|
08/04/2025 |
09:21:54 |
GBP |
2 |
10590.00 |
TRQX |
E0MdFR7CKm6q |
|
08/04/2025 |
09:21:54 |
GBP |
302 |
10595.00 |
XLON |
E0MdFR61PAHl |
|
08/04/2025 |
09:21:54 |
GBP |
136 |
10595.00 |
TRQX |
E0MdFR7CKlx7 |
|
08/04/2025 |
09:23:01 |
GBP |
303 |
10570.00 |
XLON |
E0MdFR61PEhz |
|
08/04/2025 |
09:23:01 |
GBP |
137 |
10570.00 |
TRQX |
E0MdFR7CL2iW |
|
08/04/2025 |
09:24:03 |
GBP |
93 |
10585.00 |
XLON |
E0MdFR61PHzh |
|
08/04/2025 |
09:24:03 |
GBP |
23 |
10585.00 |
XLON |
E0MdFR61PHzj |
|
08/04/2025 |
09:24:03 |
GBP |
93 |
10585.00 |
XLON |
E0MdFR61PI0i |
|
08/04/2025 |
09:24:03 |
GBP |
268 |
10585.00 |
XLON |
E0MdFR61PI0k |
|
08/04/2025 |
09:24:16 |
GBP |
319 |
10580.00 |
XLON |
E0MdFR61PIxB |
|
08/04/2025 |
09:24:16 |
GBP |
145 |
10580.00 |
TRQX |
E0MdFR7CLHnD |
|
08/04/2025 |
09:25:36 |
GBP |
31 |
10570.00 |
TRQX |
E0MdFR7CLbIg |
|
08/04/2025 |
09:26:15 |
GBP |
5 |
10575.00 |
XLON |
E0MdFR61PRBa |
|
08/04/2025 |
09:26:15 |
GBP |
90 |
10575.00 |
XLON |
E0MdFR61PRBm |
|
08/04/2025 |
09:26:15 |
GBP |
239 |
10575.00 |
XLON |
E0MdFR61PRBq |
|
08/04/2025 |
09:26:15 |
GBP |
5 |
10575.00 |
XLON |
E0MdFR61PRBs |
|
08/04/2025 |
09:26:15 |
GBP |
95 |
10575.00 |
XLON |
E0MdFR61PRD2 |
|
08/04/2025 |
09:26:15 |
GBP |
279 |
10575.00 |
XLON |
E0MdFR61PRD4 |
|
08/04/2025 |
09:26:15 |
GBP |
109 |
10575.00 |
TRQX |
E0MdFR7CLk5f |
|
08/04/2025 |
09:28:16 |
GBP |
204 |
10605.00 |
XLON |
E0MdFR61PYh4 |
|
08/04/2025 |
09:28:16 |
GBP |
92 |
10605.00 |
TRQX |
E0MdFR7CM8FP |
|
08/04/2025 |
09:29:05 |
GBP |
206 |
10600.00 |
XLON |
E0MdFR61Pbe8 |
|
08/04/2025 |
09:29:05 |
GBP |
94 |
10600.00 |
TRQX |
E0MdFR7CMJTA |
|
08/04/2025 |
09:30:11 |
GBP |
270 |
10600.00 |
TRQX |
E0MdFR7CMWgw |
|
08/04/2025 |
09:31:21 |
GBP |
269 |
10605.00 |
XLON |
E0MdFR61PkBl |
|
08/04/2025 |
09:31:21 |
GBP |
263 |
10605.00 |
XLON |
E0MdFR61PkBt |
|
08/04/2025 |
09:31:21 |
GBP |
122 |
10605.00 |
TRQX |
E0MdFR7CMn8e |
|
08/04/2025 |
09:31:21 |
GBP |
119 |
10605.00 |
TRQX |
E0MdFR7CMn8g |
|
08/04/2025 |
09:31:24 |
GBP |
115 |
10595.00 |
XLON |
E0MdFR61PkLt |
|
08/04/2025 |
09:31:24 |
GBP |
122 |
10595.00 |
XLON |
E0MdFR61PkLv |
|
08/04/2025 |
09:31:24 |
GBP |
115 |
10595.00 |
XLON |
E0MdFR61PkM7 |
|
08/04/2025 |
09:31:24 |
GBP |
122 |
10595.00 |
XLON |
E0MdFR61PkM9 |
|
08/04/2025 |
09:31:24 |
GBP |
63 |
10595.00 |
XLON |
E0MdFR61PkMB |
|
08/04/2025 |
09:31:24 |
GBP |
23 |
10595.00 |
XLON |
E0MdFR61PkMc |
|
08/04/2025 |
09:31:24 |
GBP |
29 |
10595.00 |
XLON |
E0MdFR61PkMD |
|
08/04/2025 |
09:31:24 |
GBP |
11 |
10595.00 |
XLON |
E0MdFR61PkMU |
|
08/04/2025 |
09:31:24 |
GBP |
53 |
10595.00 |
TRQX |
E0MdFR7CMnVj |
|
08/04/2025 |
09:31:24 |
GBP |
56 |
10595.00 |
TRQX |
E0MdFR7CMnVl |
|
08/04/2025 |
09:31:24 |
GBP |
53 |
10595.00 |
TRQX |
E0MdFR7CMnVt |
|
08/04/2025 |
09:31:24 |
GBP |
56 |
10595.00 |
TRQX |
E0MdFR7CMnVv |
|
08/04/2025 |
09:31:24 |
GBP |
3 |
10595.00 |
TRQX |
E0MdFR7CMnVx |
|
08/04/2025 |
09:31:24 |
GBP |
1 |
10595.00 |
TRQX |
E0MdFR7CMnVz |
|
08/04/2025 |
09:35:00 |
GBP |
267 |
10595.00 |
XLON |
E0MdFR61PwXM |
|
08/04/2025 |
09:35:00 |
GBP |
121 |
10595.00 |
TRQX |
E0MdFR7CNX00 |
|
08/04/2025 |
09:35:48 |
GBP |
38 |
10600.00 |
XLON |
E0MdFR61PzP4 |
|
08/04/2025 |
09:35:48 |
GBP |
121 |
10600.00 |
TRQX |
E0MdFR7CNhmB |
|
08/04/2025 |
09:36:17 |
GBP |
146 |
10600.00 |
XLON |
E0MdFR61Q0dN |
|
08/04/2025 |
09:36:18 |
GBP |
14 |
10600.00 |
XLON |
E0MdFR61Q0dq |
|
08/04/2025 |
09:36:18 |
GBP |
66 |
10600.00 |
XLON |
E0MdFR61Q0ds |
|
08/04/2025 |
09:36:18 |
GBP |
6 |
10600.00 |
XLON |
E0MdFR61Q0eE |
|
08/04/2025 |
09:36:31 |
GBP |
107 |
10600.00 |
XLON |
E0MdFR61Q1I6 |
|
08/04/2025 |
09:36:31 |
GBP |
107 |
10600.00 |
XLON |
E0MdFR61Q1IA |
|
08/04/2025 |
09:36:31 |
GBP |
52 |
10600.00 |
XLON |
E0MdFR61Q1IG |
|
08/04/2025 |
09:36:31 |
GBP |
45 |
10600.00 |
XLON |
E0MdFR61Q1Ih |
|
08/04/2025 |
09:36:31 |
GBP |
27 |
10600.00 |
XLON |
E0MdFR61Q1Ij |
|
08/04/2025 |
09:36:31 |
GBP |
49 |
10600.00 |
TRQX |
E0MdFR7CNp1r |
|
08/04/2025 |
09:37:18 |
GBP |
585 |
10600.00 |
XLON |
E0MdFR61Q4uh |
|
08/04/2025 |
09:37:18 |
GBP |
264 |
10600.00 |
TRQX |
E0MdFR7CO0NK |
|
08/04/2025 |
09:37:21 |
GBP |
2 |
10595.00 |
XLON |
E0MdFR61Q5Ec |
|
08/04/2025 |
09:37:21 |
GBP |
81 |
10595.00 |
XLON |
E0MdFR61Q5EE |
|
08/04/2025 |
09:37:21 |
GBP |
81 |
10595.00 |
XLON |
E0MdFR61Q5EI |
|
08/04/2025 |
09:37:21 |
GBP |
308 |
10595.00 |
XLON |
E0MdFR61Q5EK |
|
08/04/2025 |
09:37:21 |
GBP |
63 |
10595.00 |
XLON |
E0MdFR61Q5Ez |
|
08/04/2025 |
09:38:59 |
GBP |
176 |
10605.00 |
XLON |
E0MdFR61QC9S |
|
08/04/2025 |
09:38:59 |
GBP |
70 |
10605.00 |
TRQX |
E0MdFR7COMzi |
|
08/04/2025 |
09:38:59 |
GBP |
6 |
10605.00 |
TRQX |
E0MdFR7COMzN |
|
08/04/2025 |
09:40:59 |
GBP |
15 |
10625.00 |
XLON |
E0MdFR61QKLU |
|
08/04/2025 |
09:41:01 |
GBP |
863 |
10625.00 |
XLON |
E0MdFR61QKRB |
|
08/04/2025 |
09:41:01 |
GBP |
396 |
10625.00 |
TRQX |
E0MdFR7COn1B |
|
08/04/2025 |
09:44:21 |
GBP |
15 |
10645.00 |
TRQX |
E0MdFR7CPTgK |
|
08/04/2025 |
09:44:50 |
GBP |
236 |
10640.00 |
XLON |
E0MdFR61QZ9L |
|
08/04/2025 |
09:44:50 |
GBP |
17 |
10640.00 |
XLON |
E0MdFR61QZ9N |
|
08/04/2025 |
09:44:50 |
GBP |
473 |
10640.00 |
XLON |
E0MdFR61QZ9P |
|
08/04/2025 |
09:44:50 |
GBP |
43 |
10640.00 |
TRQX |
E0MdFR7CPaTS |
|
08/04/2025 |
09:44:51 |
GBP |
82 |
10640.00 |
XLON |
E0MdFR61QZAs |
|
08/04/2025 |
09:44:51 |
GBP |
9 |
10640.00 |
TRQX |
E0MdFR7CPaWb |
|
08/04/2025 |
09:45:42 |
GBP |
28 |
10640.00 |
TRQX |
E0MdFR7CPjlx |
|
08/04/2025 |
09:45:42 |
GBP |
17 |
10640.00 |
TRQX |
E0MdFR7CPjlY |
|
08/04/2025 |
09:45:56 |
GBP |
893 |
10635.00 |
XLON |
E0MdFR61QcWa |
|
08/04/2025 |
09:45:56 |
GBP |
83 |
10635.00 |
XLON |
E0MdFR61QcWh |
|
08/04/2025 |
09:45:56 |
GBP |
100 |
10635.00 |
XLON |
E0MdFR61QcWI |
|
08/04/2025 |
09:45:56 |
GBP |
100 |
10635.00 |
XLON |
E0MdFR61QcWY |
|
08/04/2025 |
09:48:40 |
GBP |
126 |
10620.00 |
XLON |
E0MdFR61Qlb3 |
|
08/04/2025 |
09:48:40 |
GBP |
122 |
10620.00 |
XLON |
E0MdFR61Qlb5 |
|
08/04/2025 |
09:48:40 |
GBP |
126 |
10620.00 |
XLON |
E0MdFR61Qlbg |
|
08/04/2025 |
09:48:40 |
GBP |
1 |
10620.00 |
XLON |
E0MdFR61Qlbi |
|
08/04/2025 |
09:48:40 |
GBP |
121 |
10620.00 |
XLON |
E0MdFR61Qlbm |
|
08/04/2025 |
09:48:40 |
GBP |
121 |
10620.00 |
XLON |
E0MdFR61Qlbq |
|
08/04/2025 |
09:48:40 |
GBP |
2 |
10620.00 |
TRQX |
E0MdFR7CQJAo |
|
08/04/2025 |
09:48:40 |
GBP |
58 |
10620.00 |
TRQX |
E0MdFR7CQJAU |
|
08/04/2025 |
09:48:40 |
GBP |
56 |
10620.00 |
TRQX |
E0MdFR7CQJAW |
|
08/04/2025 |
09:48:40 |
GBP |
14 |
10620.00 |
TRQX |
E0MdFR7CQJCF |
|
08/04/2025 |
09:49:54 |
GBP |
90 |
10620.00 |
XLON |
E0MdFR61QpJc |
|
08/04/2025 |
09:49:54 |
GBP |
90 |
10620.00 |
XLON |
E0MdFR61QpJi |
|
08/04/2025 |
09:49:54 |
GBP |
523 |
10620.00 |
XLON |
E0MdFR61QpJk |
|
08/04/2025 |
09:49:54 |
GBP |
90 |
10620.00 |
XLON |
E0MdFR61QpJu |
|
08/04/2025 |
09:49:54 |
GBP |
1 |
10620.00 |
XLON |
E0MdFR61QpJw |
|
08/04/2025 |
09:49:54 |
GBP |
90 |
10620.00 |
XLON |
E0MdFR61QpK6 |
|
08/04/2025 |
09:49:54 |
GBP |
162 |
10620.00 |
XLON |
E0MdFR61QpK8 |
|
08/04/2025 |
09:49:54 |
GBP |
85 |
10620.00 |
XLON |
E0MdFR61QpKc |
|
08/04/2025 |
09:49:54 |
GBP |
5 |
10620.00 |
XLON |
E0MdFR61QpKe |
|
08/04/2025 |
09:49:54 |
GBP |
11 |
10620.00 |
XLON |
E0MdFR61QpKg |
|
08/04/2025 |
09:49:54 |
GBP |
73 |
10620.00 |
XLON |
E0MdFR61QpKU |
|
08/04/2025 |
09:49:54 |
GBP |
17 |
10620.00 |
XLON |
E0MdFR61QpKW |
|
08/04/2025 |
09:49:54 |
GBP |
68 |
10620.00 |
XLON |
E0MdFR61QpKY |
|
08/04/2025 |
09:49:54 |
GBP |
50 |
10620.00 |
XLON |
E0MdFR61QpL1 |
|
08/04/2025 |
09:49:54 |
GBP |
45 |
10620.00 |
XLON |
E0MdFR61QpL3 |
|
08/04/2025 |
09:49:54 |
GBP |
161 |
10620.00 |
XLON |
E0MdFR61QpL5 |
|
08/04/2025 |
09:49:54 |
GBP |
65 |
10620.00 |
XLON |
E0MdFR61QpL7 |
|
08/04/2025 |
09:49:54 |
GBP |
37 |
10620.00 |
XLON |
E0MdFR61QpLa |
|
08/04/2025 |
09:49:54 |
GBP |
76 |
10620.00 |
XLON |
E0MdFR61QpLh |
|
08/04/2025 |
09:49:54 |
GBP |
22 |
10620.00 |
XLON |
E0MdFR61QpLn |
|
08/04/2025 |
09:49:54 |
GBP |
112 |
10620.00 |
XLON |
E0MdFR61QpLY |
|
08/04/2025 |
09:49:54 |
GBP |
7 |
10620.00 |
TRQX |
E0MdFR7CQWtM |
|
08/04/2025 |
09:49:54 |
GBP |
14 |
10620.00 |
TRQX |
E0MdFR7CQWu6 |
|
08/04/2025 |
09:55:06 |
GBP |
84 |
10590.00 |
XLON |
E0MdFR61R7im |
|
08/04/2025 |
09:55:06 |
GBP |
84 |
10590.00 |
XLON |
E0MdFR61R7iP |
|
08/04/2025 |
09:55:06 |
GBP |
84 |
10590.00 |
XLON |
E0MdFR61R7iT |
|
08/04/2025 |
09:55:06 |
GBP |
31 |
10590.00 |
XLON |
E0MdFR61R7iV |
|
08/04/2025 |
09:55:06 |
GBP |
18 |
10590.00 |
XLON |
E0MdFR61R7j7 |
|
08/04/2025 |
09:55:06 |
GBP |
28 |
10590.00 |
XLON |
E0MdFR61R7jD |
|
08/04/2025 |
09:55:07 |
GBP |
38 |
10590.00 |
XLON |
E0MdFR61R7jb |
|
08/04/2025 |
09:55:07 |
GBP |
109 |
10590.00 |
XLON |
E0MdFR61R7jd |
|
08/04/2025 |
09:55:07 |
GBP |
38 |
10590.00 |
XLON |
E0MdFR61R7jj |
|
08/04/2025 |
09:55:07 |
GBP |
46 |
10590.00 |
XLON |
E0MdFR61R7jp |
|
08/04/2025 |
09:55:07 |
GBP |
38 |
10590.00 |
XLON |
E0MdFR61R7jr |
|
08/04/2025 |
09:55:07 |
GBP |
84 |
10590.00 |
XLON |
E0MdFR61R7jv |
|
08/04/2025 |
09:55:07 |
GBP |
84 |
10590.00 |
XLON |
E0MdFR61R7k2 |
|
08/04/2025 |
09:55:07 |
GBP |
42 |
10590.00 |
XLON |
E0MdFR61R7k4 |
|
08/04/2025 |
09:55:07 |
GBP |
43 |
10590.00 |
XLON |
E0MdFR61R7kq |
|
08/04/2025 |
09:55:07 |
GBP |
37 |
10590.00 |
XLON |
E0MdFR61R7ks |
|
08/04/2025 |
09:55:07 |
GBP |
161 |
10590.00 |
XLON |
E0MdFR61R7ku |
|
08/04/2025 |
09:55:07 |
GBP |
37 |
10590.00 |
XLON |
E0MdFR61R7kw |
|
08/04/2025 |
09:55:07 |
GBP |
64 |
10590.00 |
XLON |
E0MdFR61R7ky |
|
08/04/2025 |
09:55:07 |
GBP |
75 |
10590.00 |
XLON |
E0MdFR61R7lE |
|
08/04/2025 |
09:55:07 |
GBP |
9 |
10590.00 |
XLON |
E0MdFR61R7lH |
|
08/04/2025 |
09:55:07 |
GBP |
9 |
10590.00 |
XLON |
E0MdFR61R7lV |
|
08/04/2025 |
09:55:07 |
GBP |
14 |
10590.00 |
TRQX |
E0MdFR7CRYed |
|
08/04/2025 |
09:55:07 |
GBP |
36 |
10590.00 |
TRQX |
E0MdFR7CRYef |
|
08/04/2025 |
09:57:56 |
GBP |
89 |
10590.00 |
XLON |
E0MdFR61RH4f |
|
08/04/2025 |
09:57:56 |
GBP |
115 |
10590.00 |
XLON |
E0MdFR61RH4h |
|
08/04/2025 |
09:57:56 |
GBP |
210 |
10590.00 |
XLON |
E0MdFR61RH4j |
|
08/04/2025 |
09:57:56 |
GBP |
53 |
10590.00 |
TRQX |
E0MdFR7CS3Gl |
|
08/04/2025 |
09:57:56 |
GBP |
22 |
10590.00 |
TRQX |
E0MdFR7CS3Gn |
|
08/04/2025 |
09:57:56 |
GBP |
744 |
10595.00 |
XLON |
E0MdFR61RH3m |
|
08/04/2025 |
09:57:57 |
GBP |
2 |
10590.00 |
TRQX |
E0MdFR7CS3IC |
|
08/04/2025 |
10:00:59 |
GBP |
544 |
10610.00 |
XLON |
E0MdFR61RSLv |
|
08/04/2025 |
10:00:59 |
GBP |
253 |
10610.00 |
XLON |
E0MdFR61RSLy |
|
08/04/2025 |
10:00:59 |
GBP |
17 |
10610.00 |
TRQX |
E0MdFR7CSc2c |
|
08/04/2025 |
10:01:00 |
GBP |
44 |
10610.00 |
TRQX |
E0MdFR7CScLV |
|
08/04/2025 |
10:03:11 |
GBP |
115 |
10610.00 |
XLON |
E0MdFR61Rawa |
|
08/04/2025 |
10:03:11 |
GBP |
88 |
10610.00 |
XLON |
E0MdFR61RawK |
|
08/04/2025 |
10:03:11 |
GBP |
88 |
10610.00 |
XLON |
E0MdFR61Rawv |
|
08/04/2025 |
10:03:11 |
GBP |
88 |
10610.00 |
XLON |
E0MdFR61RawY |
|
08/04/2025 |
10:03:11 |
GBP |
88 |
10610.00 |
XLON |
E0MdFR61Rax9 |
|
08/04/2025 |
10:03:11 |
GBP |
38 |
10610.00 |
XLON |
E0MdFR61RaxB |
|
08/04/2025 |
10:03:11 |
GBP |
48 |
10610.00 |
XLON |
E0MdFR61Raxt |
|
08/04/2025 |
10:03:11 |
GBP |
7 |
10610.00 |
XLON |
E0MdFR61RayA |
|
08/04/2025 |
10:03:11 |
GBP |
4 |
10610.00 |
XLON |
E0MdFR61RayC |
|
08/04/2025 |
10:03:49 |
GBP |
402 |
10605.00 |
XLON |
E0MdFR61Rd6Y |
|
08/04/2025 |
10:03:49 |
GBP |
182 |
10605.00 |
XLON |
E0MdFR61RdOx |
|
08/04/2025 |
10:03:49 |
GBP |
1,177 |
10605.00 |
XLON |
E0MdFR61RdP1 |
|
08/04/2025 |
10:03:49 |
GBP |
505 |
10605.00 |
TRQX |
E0MdFR7CTBbH |
|
08/04/2025 |
10:03:49 |
GBP |
2 |
10605.00 |
TRQX |
E0MdFR7CTBMi |
|
08/04/2025 |
10:03:49 |
GBP |
23 |
10605.00 |
TRQX |
E0MdFR7CTBP4 |
|
08/04/2025 |
10:10:24 |
GBP |
98 |
10625.00 |
XLON |
E0MdFR61Ryzz |
|
08/04/2025 |
10:10:24 |
GBP |
408 |
10625.00 |
XLON |
E0MdFR61Rz01 |
|
08/04/2025 |
10:10:24 |
GBP |
20 |
10625.00 |
XLON |
E0MdFR61Rz0A |
|
08/04/2025 |
10:10:24 |
GBP |
98 |
10625.00 |
XLON |
E0MdFR61Rz0L |
|
08/04/2025 |
10:10:24 |
GBP |
98 |
10625.00 |
XLON |
E0MdFR61Rz1U |
|
08/04/2025 |
10:10:24 |
GBP |
185 |
10625.00 |
TRQX |
E0MdFR7CUHR7 |
|
08/04/2025 |
10:10:24 |
GBP |
402 |
10630.00 |
XLON |
E0MdFR61RyzE |
|
08/04/2025 |
10:10:24 |
GBP |
182 |
10630.00 |
TRQX |
E0MdFR7CUHOC |
|
08/04/2025 |
10:12:28 |
GBP |
226 |
10640.00 |
XLON |
E0MdFR61S5Qh |
|
08/04/2025 |
10:12:28 |
GBP |
80 |
10640.00 |
XLON |
E0MdFR61S5Qo |
|
08/04/2025 |
10:12:28 |
GBP |
35 |
10640.00 |
XLON |
E0MdFR61S5Qq |
|
08/04/2025 |
10:12:28 |
GBP |
80 |
10640.00 |
XLON |
E0MdFR61S5QZ |
|
08/04/2025 |
10:12:28 |
GBP |
20 |
10640.00 |
TRQX |
E0MdFR7CUeHz |
|
08/04/2025 |
10:12:28 |
GBP |
36 |
10640.00 |
TRQX |
E0MdFR7CUeI5 |
|
08/04/2025 |
10:12:28 |
GBP |
14 |
10640.00 |
TRQX |
E0MdFR7CUeID |
|
08/04/2025 |
10:12:28 |
GBP |
6 |
10640.00 |
TRQX |
E0MdFR7CUeIV |
|
08/04/2025 |
10:12:28 |
GBP |
30 |
10640.00 |
TRQX |
E0MdFR7CUeIX |
|
08/04/2025 |
10:12:29 |
GBP |
69 |
10640.00 |
XLON |
E0MdFR61S5Tx |
|
08/04/2025 |
10:12:29 |
GBP |
16 |
10640.00 |
XLON |
E0MdFR61S5U0 |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SAOw |
|
08/04/2025 |
10:14:06 |
GBP |
101 |
10630.00 |
XLON |
E0MdFR61SAP0 |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SAPg |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SAPn |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SAPu |
|
08/04/2025 |
10:14:06 |
GBP |
135 |
10630.00 |
XLON |
E0MdFR61SAPw |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SAQ5 |
|
08/04/2025 |
10:14:06 |
GBP |
30 |
10630.00 |
XLON |
E0MdFR61SAQ7 |
|
08/04/2025 |
10:14:06 |
GBP |
96 |
10630.00 |
XLON |
E0MdFR61SARK |
|
08/04/2025 |
10:14:06 |
GBP |
42 |
10630.00 |
XLON |
E0MdFR61SASj |
|
08/04/2025 |
10:14:06 |
GBP |
8 |
10630.00 |
XLON |
E0MdFR61SASQ |
|
08/04/2025 |
10:14:06 |
GBP |
54 |
10630.00 |
TRQX |
E0MdFR7CUwsg |
|
08/04/2025 |
10:14:06 |
GBP |
50 |
10630.00 |
TRQX |
E0MdFR7CUwsi |
|
08/04/2025 |
10:14:06 |
GBP |
54 |
10630.00 |
TRQX |
E0MdFR7CUwt5 |
|
08/04/2025 |
10:14:06 |
GBP |
99 |
10630.00 |
TRQX |
E0MdFR7CUwt7 |
|
08/04/2025 |
10:14:06 |
GBP |
5 |
10630.00 |
TRQX |
E0MdFR7CUx8W |
|
08/04/2025 |
10:14:06 |
GBP |
16 |
10630.00 |
TRQX |
E0MdFR7CUxAr |
|
08/04/2025 |
10:14:06 |
GBP |
33 |
10630.00 |
TRQX |
E0MdFR7CUxDh |
|
08/04/2025 |
10:14:06 |
GBP |
21 |
10630.00 |
TRQX |
E0MdFR7CUxDj |
|
08/04/2025 |
10:14:06 |
GBP |
8 |
10630.00 |
TRQX |
E0MdFR7CUxEm |
|
08/04/2025 |
10:14:06 |
GBP |
3 |
10630.00 |
TRQX |
E0MdFR7CUxER |
|
08/04/2025 |
10:14:06 |
GBP |
8 |
10630.00 |
TRQX |
E0MdFR7CUxFT |
|
08/04/2025 |
10:15:00 |
GBP |
122 |
10625.00 |
XLON |
E0MdFR61SCpR |
|
08/04/2025 |
10:15:00 |
GBP |
10 |
10625.00 |
XLON |
E0MdFR61SCps |
|
08/04/2025 |
10:15:00 |
GBP |
108 |
10625.00 |
XLON |
E0MdFR61SCpT |
|
08/04/2025 |
10:15:00 |
GBP |
28 |
10625.00 |
XLON |
E0MdFR61SCpX |
|
08/04/2025 |
10:15:00 |
GBP |
15 |
10625.00 |
XLON |
E0MdFR61SCpZ |
|
08/04/2025 |
10:15:00 |
GBP |
55 |
10625.00 |
TRQX |
E0MdFR7CV79T |
|
08/04/2025 |
10:15:00 |
GBP |
49 |
10625.00 |
TRQX |
E0MdFR7CV79V |
|
08/04/2025 |
10:15:00 |
GBP |
55 |
10625.00 |
TRQX |
E0MdFR7CV7At |
|
08/04/2025 |
10:15:00 |
GBP |
49 |
10625.00 |
TRQX |
E0MdFR7CV7Av |
|
08/04/2025 |
10:15:00 |
GBP |
8 |
10625.00 |
TRQX |
E0MdFR7CV7F1 |
|
08/04/2025 |
10:15:01 |
GBP |
112 |
10625.00 |
XLON |
E0MdFR61SCqy |
|
08/04/2025 |
10:15:01 |
GBP |
108 |
10625.00 |
XLON |
E0MdFR61SCr0 |
|
08/04/2025 |
10:15:01 |
GBP |
8 |
10625.00 |
TRQX |
E0MdFR7CV7Kz |
|
08/04/2025 |
10:15:01 |
GBP |
13 |
10625.00 |
TRQX |
E0MdFR7CV7L9 |
|
08/04/2025 |
10:15:01 |
GBP |
12 |
10625.00 |
TRQX |
E0MdFR7CV7LU |
|
08/04/2025 |
10:18:56 |
GBP |
553 |
10625.00 |
XLON |
E0MdFR61SNVa |
|
08/04/2025 |
10:18:56 |
GBP |
553 |
10625.00 |
XLON |
E0MdFR61SNVi |
|
08/04/2025 |
10:18:56 |
GBP |
180 |
10625.00 |
XLON |
E0MdFR61SNVk |
|
08/04/2025 |
10:18:56 |
GBP |
151 |
10625.00 |
TRQX |
E0MdFR7CVj2r |
|
08/04/2025 |
10:18:56 |
GBP |
98 |
10625.00 |
TRQX |
E0MdFR7CVj2v |
|
08/04/2025 |
10:18:56 |
GBP |
12 |
10625.00 |
TRQX |
E0MdFR7CVj3E |
|
08/04/2025 |
10:18:56 |
GBP |
41 |
10625.00 |
TRQX |
E0MdFR7CVj3M |
|
08/04/2025 |
10:18:56 |
GBP |
8 |
10625.00 |
TRQX |
E0MdFR7CVj3Z |
|
08/04/2025 |
10:21:24 |
GBP |
118 |
10600.00 |
XLON |
E0MdFR61SUj9 |
|
08/04/2025 |
10:21:24 |
GBP |
102 |
10600.00 |
XLON |
E0MdFR61SUjB |
|
08/04/2025 |
10:21:24 |
GBP |
39 |
10600.00 |
XLON |
E0MdFR61SUjD |
|
08/04/2025 |
10:21:24 |
GBP |
38 |
10600.00 |
XLON |
E0MdFR61SUjF |
|
08/04/2025 |
10:21:24 |
GBP |
118 |
10600.00 |
XLON |
E0MdFR61SUjL |
|
08/04/2025 |
10:21:24 |
GBP |
102 |
10600.00 |
XLON |
E0MdFR61SUjN |
|
08/04/2025 |
10:21:24 |
GBP |
25 |
10600.00 |
XLON |
E0MdFR61SUjP |
|
08/04/2025 |
10:21:24 |
GBP |
29 |
10600.00 |
XLON |
E0MdFR61SUjR |
|
08/04/2025 |
10:21:24 |
GBP |
41 |
10600.00 |
TRQX |
E0MdFR7CW90G |
|
08/04/2025 |
10:21:24 |
GBP |
13 |
10600.00 |
TRQX |
E0MdFR7CW93Q |
|
08/04/2025 |
10:21:24 |
GBP |
46 |
10600.00 |
TRQX |
E0MdFR7CW93S |
|
08/04/2025 |
10:21:25 |
GBP |
54 |
10600.00 |
TRQX |
E0MdFR7CW95f |
|
08/04/2025 |
10:21:25 |
GBP |
2 |
10600.00 |
TRQX |
E0MdFR7CW95h |
|
08/04/2025 |
10:22:39 |
GBP |
173 |
10605.00 |
TRQX |
E0MdFR7CWMiu |
|
08/04/2025 |
10:25:10 |
GBP |
1,205 |
10605.00 |
XLON |
E0MdFR61Sg5c |
|
08/04/2025 |
10:25:10 |
GBP |
543 |
10605.00 |
TRQX |
E0MdFR7CWmsy |
|
08/04/2025 |
10:30:10 |
GBP |
464 |
10585.00 |
XLON |
E0MdFR61Sxjd |
|
08/04/2025 |
10:30:10 |
GBP |
464 |
10585.00 |
XLON |
E0MdFR61Sxjn |
|
08/04/2025 |
10:30:10 |
GBP |
87 |
10585.00 |
XLON |
E0MdFR61Sxjp |
|
08/04/2025 |
10:30:10 |
GBP |
270 |
10585.00 |
XLON |
E0MdFR61Sxjt |
|
08/04/2025 |
10:30:10 |
GBP |
113 |
10585.00 |
TRQX |
E0MdFR7CXiA3 |
|
08/04/2025 |
10:30:10 |
GBP |
8 |
10585.00 |
TRQX |
E0MdFR7CXiAF |
|
08/04/2025 |
10:32:00 |
GBP |
143 |
10580.00 |
TRQX |
E0MdFR7CXwid |
|
08/04/2025 |
10:32:10 |
GBP |
384 |
10580.00 |
XLON |
E0MdFR61T2US |
|
08/04/2025 |
10:32:10 |
GBP |
408 |
10580.00 |
XLON |
E0MdFR61T2UY |
|
08/04/2025 |
10:32:10 |
GBP |
30 |
10580.00 |
TRQX |
E0MdFR7CXzJA |
|
08/04/2025 |
10:32:10 |
GBP |
184 |
10580.00 |
TRQX |
E0MdFR7CXzJE |
|
08/04/2025 |
10:32:12 |
GBP |
109 |
10575.00 |
XLON |
E0MdFR61T2lL |
|
08/04/2025 |
10:32:12 |
GBP |
109 |
10575.00 |
XLON |
E0MdFR61T2ru |
|
08/04/2025 |
10:32:12 |
GBP |
109 |
10575.00 |
XLON |
E0MdFR61T2s3 |
|
08/04/2025 |
10:32:12 |
GBP |
50 |
10575.00 |
TRQX |
E0MdFR7CXzdn |
|
08/04/2025 |
10:32:12 |
GBP |
3 |
10575.00 |
TRQX |
E0MdFR7CXzq7 |
|
08/04/2025 |
10:32:12 |
GBP |
18 |
10575.00 |
TRQX |
E0MdFR7CXzqG |
|
08/04/2025 |
10:32:12 |
GBP |
21 |
10575.00 |
TRQX |
E0MdFR7CXzuL |
|
08/04/2025 |
10:32:12 |
GBP |
8 |
10575.00 |
TRQX |
E0MdFR7CXzvY |
|
08/04/2025 |
10:32:13 |
GBP |
68 |
10575.00 |
XLON |
E0MdFR61T2wy |
|
08/04/2025 |
10:32:13 |
GBP |
78 |
10575.00 |
TRQX |
E0MdFR7CY05X |
|
08/04/2025 |
10:33:49 |
GBP |
80 |
10585.00 |
XLON |
E0MdFR61T8vD |
|
08/04/2025 |
10:33:49 |
GBP |
43 |
10585.00 |
XLON |
E0MdFR61T8vF |
|
08/04/2025 |
10:33:49 |
GBP |
80 |
10585.00 |
XLON |
E0MdFR61T8wM |
|
08/04/2025 |
10:33:49 |
GBP |
368 |
10585.00 |
XLON |
E0MdFR61T8wO |
|
08/04/2025 |
10:36:11 |
GBP |
206 |
10570.00 |
XLON |
E0MdFR61TG0s |
|
08/04/2025 |
10:38:00 |
GBP |
85 |
10590.00 |
XLON |
E0MdFR61TMkH |
|
08/04/2025 |
10:38:00 |
GBP |
85 |
10590.00 |
XLON |
E0MdFR61TMkt |
|
08/04/2025 |
10:38:00 |
GBP |
145 |
10590.00 |
XLON |
E0MdFR61TMkx |
|
08/04/2025 |
10:39:12 |
GBP |
566 |
10595.00 |
XLON |
E0MdFR61TQgr |
|
08/04/2025 |
10:39:12 |
GBP |
255 |
10595.00 |
TRQX |
E0MdFR7CZ6ux |
|
08/04/2025 |
10:41:18 |
GBP |
215 |
10600.00 |
XLON |
E0MdFR61TWlj |
|
08/04/2025 |
10:44:34 |
GBP |
5 |
10615.00 |
XLON |
E0MdFR61TgFC |
|
08/04/2025 |
10:44:34 |
GBP |
45 |
10615.00 |
TRQX |
E0MdFR7CZtHs |
|
08/04/2025 |
10:44:34 |
GBP |
90 |
10615.00 |
TRQX |
E0MdFR7CZtHu |
|
08/04/2025 |
10:44:40 |
GBP |
80 |
10615.00 |
XLON |
E0MdFR61TgNa |
|
08/04/2025 |
10:44:40 |
GBP |
45 |
10615.00 |
TRQX |
E0MdFR7CZto8 |
|
08/04/2025 |
10:44:59 |
GBP |
85 |
10615.00 |
XLON |
E0MdFR61Th58 |
|
08/04/2025 |
10:44:59 |
GBP |
2 |
10615.00 |
XLON |
E0MdFR61Th5A |
|
08/04/2025 |
10:44:59 |
GBP |
45 |
10615.00 |
TRQX |
E0MdFR7CZwCx |
|
08/04/2025 |
10:45:14 |
GBP |
87 |
10615.00 |
XLON |
E0MdFR61Thun |
|
08/04/2025 |
10:45:14 |
GBP |
45 |
10615.00 |
TRQX |
E0MdFR7CZz7Q |
|
08/04/2025 |
10:45:24 |
GBP |
267 |
10610.00 |
XLON |
E0MdFR61TiBd |
|
08/04/2025 |
10:45:24 |
GBP |
68 |
10610.00 |
XLON |
E0MdFR61TiBf |
|
08/04/2025 |
10:45:24 |
GBP |
267 |
10610.00 |
XLON |
E0MdFR61TiBP |
|
08/04/2025 |
10:45:24 |
GBP |
362 |
10610.00 |
XLON |
E0MdFR61TiBX |
|
08/04/2025 |
10:45:24 |
GBP |
294 |
10610.00 |
XLON |
E0MdFR61TiCO |
|
08/04/2025 |
10:45:24 |
GBP |
66 |
10610.00 |
XLON |
E0MdFR61TiCQ |
|
08/04/2025 |
10:45:24 |
GBP |
331 |
10610.00 |
XLON |
E0MdFR61TiCS |
|
08/04/2025 |
10:45:24 |
GBP |
121 |
10610.00 |
TRQX |
E0MdFR7Ca0Ok |
|
08/04/2025 |
10:45:24 |
GBP |
163 |
10610.00 |
TRQX |
E0MdFR7Ca0Om |
|
08/04/2025 |
10:45:24 |
GBP |
95 |
10610.00 |
TRQX |
E0MdFR7Ca0Ou |
|
08/04/2025 |
10:45:24 |
GBP |
26 |
10610.00 |
TRQX |
E0MdFR7Ca0P1 |
|
08/04/2025 |
10:45:24 |
GBP |
163 |
10610.00 |
TRQX |
E0MdFR7Ca0P3 |
|
08/04/2025 |
10:45:24 |
GBP |
29 |
10610.00 |
TRQX |
E0MdFR7Ca0P5 |
|
08/04/2025 |
10:45:24 |
GBP |
150 |
10610.00 |
TRQX |
E0MdFR7Ca0P7 |
|
08/04/2025 |
10:48:28 |
GBP |
539 |
10585.00 |
XLON |
E0MdFR61TqlJ |
|
08/04/2025 |
10:49:45 |
GBP |
383 |
10595.00 |
XLON |
E0MdFR61TtNC |
|
08/04/2025 |
10:49:45 |
GBP |
197 |
10595.00 |
TRQX |
E0MdFR7Cadkw |
|
08/04/2025 |
10:53:26 |
GBP |
4 |
10595.00 |
XLON |
E0MdFR61U3se |
|
08/04/2025 |
10:53:26 |
GBP |
294 |
10595.00 |
XLON |
E0MdFR61U3sq |
|
08/04/2025 |
10:53:26 |
GBP |
4 |
10595.00 |
XLON |
E0MdFR61U3ss |
|
08/04/2025 |
10:53:26 |
GBP |
294 |
10595.00 |
XLON |
E0MdFR61U3t6 |
|
08/04/2025 |
10:53:26 |
GBP |
4 |
10595.00 |
XLON |
E0MdFR61U3tV |
|
08/04/2025 |
10:53:26 |
GBP |
51 |
10595.00 |
XLON |
E0MdFR61U3tX |
|
08/04/2025 |
10:54:01 |
GBP |
126 |
10590.00 |
XLON |
E0MdFR61U5pR |
|
08/04/2025 |
10:54:01 |
GBP |
125 |
10590.00 |
XLON |
E0MdFR61U5pT |
|
08/04/2025 |
10:54:01 |
GBP |
586 |
10595.00 |
XLON |
E0MdFR61U5il |
|
08/04/2025 |
10:54:01 |
GBP |
264 |
10595.00 |
XLON |
E0MdFR61U5nk |
|
08/04/2025 |
10:54:02 |
GBP |
126 |
10590.00 |
XLON |
E0MdFR61U63L |
|
08/04/2025 |
10:54:02 |
GBP |
98 |
10590.00 |
XLON |
E0MdFR61U63P |
|
08/04/2025 |
10:54:02 |
GBP |
126 |
10590.00 |
XLON |
E0MdFR61U63Y |
|
08/04/2025 |
10:54:03 |
GBP |
126 |
10590.00 |
XLON |
E0MdFR61U67h |
|
08/04/2025 |
10:54:03 |
GBP |
54 |
10590.00 |
XLON |
E0MdFR61U67q |
|
08/04/2025 |
10:54:03 |
GBP |
242 |
10590.00 |
XLON |
E0MdFR61U69D |
|
08/04/2025 |
10:54:03 |
GBP |
48 |
10590.00 |
XLON |
E0MdFR61U69Y |
|
08/04/2025 |
10:54:03 |
GBP |
58 |
10590.00 |
TRQX |
E0MdFR7CbJVF |
|
08/04/2025 |
10:54:03 |
GBP |
4 |
10590.00 |
TRQX |
E0MdFR7CbJVJ |
|
08/04/2025 |
10:58:02 |
GBP |
101 |
10580.00 |
XLON |
E0MdFR61UK2f |
|
08/04/2025 |
10:58:02 |
GBP |
92 |
10580.00 |
XLON |
E0MdFR61UK2T |
|
08/04/2025 |
10:58:32 |
GBP |
435 |
10585.00 |
XLON |
E0MdFR61ULZu |
|
08/04/2025 |
10:58:32 |
GBP |
196 |
10585.00 |
TRQX |
E0MdFR7Cc9d8 |
|
08/04/2025 |
11:00:49 |
GBP |
510 |
10585.00 |
XLON |
E0MdFR61USB7 |
|
08/04/2025 |
11:00:49 |
GBP |
91 |
10585.00 |
TRQX |
E0MdFR7CcVOe |
|
08/04/2025 |
11:00:50 |
GBP |
140 |
10585.00 |
TRQX |
E0MdFR7CcWFm |
|
08/04/2025 |
11:01:47 |
GBP |
127 |
10575.00 |
XLON |
E0MdFR61UWyg |
|
08/04/2025 |
11:01:47 |
GBP |
126 |
10575.00 |
XLON |
E0MdFR61UWyq |
|
08/04/2025 |
11:01:47 |
GBP |
35 |
10575.00 |
XLON |
E0MdFR61UWyw |
|
08/04/2025 |
11:01:47 |
GBP |
365 |
10575.00 |
XLON |
E0MdFR61UWz0 |
|
08/04/2025 |
11:01:47 |
GBP |
264 |
10575.00 |
XLON |
E0MdFR61UWz7 |
|
08/04/2025 |
11:05:15 |
GBP |
107 |
10600.00 |
XLON |
E0MdFR61Uio2 |
|
08/04/2025 |
11:05:15 |
GBP |
107 |
10600.00 |
XLON |
E0MdFR61UioC |
|
08/04/2025 |
11:05:15 |
GBP |
63 |
10600.00 |
XLON |
E0MdFR61UioE |
|
08/04/2025 |
11:06:36 |
GBP |
67 |
10610.00 |
XLON |
E0MdFR61Ulqr |
|
08/04/2025 |
11:06:36 |
GBP |
705 |
10610.00 |
XLON |
E0MdFR61Ulqt |
|
08/04/2025 |
11:06:36 |
GBP |
43 |
10610.00 |
TRQX |
E0MdFR7Cdb6s |
|
08/04/2025 |
11:06:36 |
GBP |
305 |
10610.00 |
TRQX |
E0MdFR7Cdb70 |
|
08/04/2025 |
11:08:17 |
GBP |
186 |
10625.00 |
XLON |
E0MdFR61Upy2 |
|
08/04/2025 |
11:08:17 |
GBP |
76 |
10625.00 |
XLON |
E0MdFR61Upy4 |
|
08/04/2025 |
11:08:17 |
GBP |
186 |
10625.00 |
XLON |
E0MdFR61UpyG |
|
08/04/2025 |
11:08:17 |
GBP |
186 |
10625.00 |
XLON |
E0MdFR61UpyP |
|
08/04/2025 |
11:10:18 |
GBP |
87 |
10610.00 |
XLON |
E0MdFR61UuYv |
|
08/04/2025 |
11:10:18 |
GBP |
58 |
10610.00 |
XLON |
E0MdFR61UuZ2 |
|
08/04/2025 |
11:10:18 |
GBP |
32 |
10610.00 |
XLON |
E0MdFR61UuZb |
|
08/04/2025 |
11:10:18 |
GBP |
29 |
10610.00 |
XLON |
E0MdFR61UuZB |
|
08/04/2025 |
11:10:18 |
GBP |
51 |
10610.00 |
XLON |
E0MdFR61UuZD |
|
08/04/2025 |
11:10:18 |
GBP |
61 |
10610.00 |
XLON |
E0MdFR61UuZH |
|
08/04/2025 |
11:10:18 |
GBP |
26 |
10610.00 |
XLON |
E0MdFR61UuZJ |
|
08/04/2025 |
11:10:18 |
GBP |
100 |
10610.00 |
XLON |
E0MdFR61UuZL |
|
08/04/2025 |
11:10:18 |
GBP |
87 |
10610.00 |
XLON |
E0MdFR61UuZZ |
|
08/04/2025 |
11:12:13 |
GBP |
341 |
10610.00 |
XLON |
E0MdFR61Uz4a |
|
08/04/2025 |
11:12:13 |
GBP |
207 |
10610.00 |
XLON |
E0MdFR61Uz4k |
|
08/04/2025 |
11:12:13 |
GBP |
10 |
10610.00 |
XLON |
E0MdFR61Uz4n |
|
08/04/2025 |
11:12:13 |
GBP |
10 |
10610.00 |
XLON |
E0MdFR61Uz4y |
|
08/04/2025 |
11:12:13 |
GBP |
45 |
10610.00 |
XLON |
E0MdFR61Uz51 |
|
08/04/2025 |
11:12:13 |
GBP |
69 |
10610.00 |
XLON |
E0MdFR61Uz53 |
|
08/04/2025 |
11:12:13 |
GBP |
57 |
10610.00 |
XLON |
E0MdFR61Uz55 |
|
08/04/2025 |
11:12:13 |
GBP |
119 |
10610.00 |
XLON |
E0MdFR61Uz5L |
|
08/04/2025 |
11:12:13 |
GBP |
118 |
10610.00 |
TRQX |
E0MdFR7CeSkf |
|
08/04/2025 |
11:12:13 |
GBP |
36 |
10610.00 |
TRQX |
E0MdFR7CeSki |
|
08/04/2025 |
11:12:13 |
GBP |
118 |
10610.00 |
TRQX |
E0MdFR7CeSkk |
|
08/04/2025 |
11:12:13 |
GBP |
123 |
10610.00 |
TRQX |
E0MdFR7CeSkv |
|
08/04/2025 |
11:12:13 |
GBP |
12 |
10610.00 |
TRQX |
E0MdFR7CeSky |
|
08/04/2025 |
11:14:09 |
GBP |
180 |
10630.00 |
XLON |
E0MdFR61V4KM |
|
08/04/2025 |
11:14:09 |
GBP |
380 |
10630.00 |
XLON |
E0MdFR61V4KO |
|
08/04/2025 |
11:14:09 |
GBP |
253 |
10630.00 |
TRQX |
E0MdFR7Cel7r |
|
08/04/2025 |
11:16:22 |
GBP |
10 |
10625.00 |
XLON |
E0MdFR61VAhh |
|
08/04/2025 |
11:16:22 |
GBP |
73 |
10625.00 |
XLON |
E0MdFR61VAhj |
|
08/04/2025 |
11:16:22 |
GBP |
683 |
10625.00 |
XLON |
E0MdFR61VAhn |
|
08/04/2025 |
11:16:22 |
GBP |
83 |
10625.00 |
XLON |
E0MdFR61VAhr |
|
08/04/2025 |
11:16:22 |
GBP |
2 |
10625.00 |
XLON |
E0MdFR61VAht |
|
08/04/2025 |
11:16:22 |
GBP |
40 |
10625.00 |
XLON |
E0MdFR61VAhx |
|
08/04/2025 |
11:20:17 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJKx |
|
08/04/2025 |
11:20:17 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJL7 |
|
08/04/2025 |
11:20:23 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJcR |
|
08/04/2025 |
11:20:23 |
GBP |
14 |
10660.00 |
XLON |
E0MdFR61VJdi |
|
08/04/2025 |
11:20:23 |
GBP |
83 |
10660.00 |
XLON |
E0MdFR61VJeH |
|
08/04/2025 |
11:20:23 |
GBP |
92 |
10660.00 |
XLON |
E0MdFR61VJeJ |
|
08/04/2025 |
11:20:23 |
GBP |
75 |
10660.00 |
XLON |
E0MdFR61VJeW |
|
08/04/2025 |
11:20:25 |
GBP |
22 |
10660.00 |
XLON |
E0MdFR61VJos |
|
08/04/2025 |
11:20:25 |
GBP |
135 |
10660.00 |
XLON |
E0MdFR61VJp0 |
|
08/04/2025 |
11:20:25 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJpb |
|
08/04/2025 |
11:20:25 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJpC |
|
08/04/2025 |
11:20:25 |
GBP |
22 |
10660.00 |
XLON |
E0MdFR61VJpE |
|
08/04/2025 |
11:20:25 |
GBP |
97 |
10660.00 |
XLON |
E0MdFR61VJpP |
|
08/04/2025 |
11:20:25 |
GBP |
258 |
10660.00 |
XLON |
E0MdFR61VJpR |
|
08/04/2025 |
11:23:04 |
GBP |
802 |
10675.00 |
XLON |
E0MdFR61VRYb |
|
08/04/2025 |
11:23:04 |
GBP |
102 |
10675.00 |
XLON |
E0MdFR61VRYd |
|
08/04/2025 |
11:23:04 |
GBP |
652 |
10675.00 |
XLON |
E0MdFR61VRYi |
|
08/04/2025 |
11:23:04 |
GBP |
802 |
10675.00 |
XLON |
E0MdFR61VRYU |
|
08/04/2025 |
11:23:04 |
GBP |
83 |
10675.00 |
XLON |
E0MdFR61VRYW |
|
08/04/2025 |
11:28:41 |
GBP |
781 |
10670.00 |
XLON |
E0MdFR61VeBS |
|
08/04/2025 |
11:28:41 |
GBP |
99 |
10675.00 |
XLON |
E0MdFR61Ve7y |
|
08/04/2025 |
11:28:41 |
GBP |
113 |
10675.00 |
XLON |
E0MdFR61Ve80 |
|
08/04/2025 |
11:28:41 |
GBP |
99 |
10675.00 |
XLON |
E0MdFR61Ve84 |
|
08/04/2025 |
11:28:41 |
GBP |
29 |
10675.00 |
XLON |
E0MdFR61Ve86 |
|
08/04/2025 |
11:28:41 |
GBP |
5 |
10675.00 |
XLON |
E0MdFR61Ve8A |
|
08/04/2025 |
11:28:41 |
GBP |
94 |
10675.00 |
XLON |
E0MdFR61Ve8t |
|
08/04/2025 |
11:28:41 |
GBP |
53 |
10675.00 |
XLON |
E0MdFR61Ve8v |
|
08/04/2025 |
11:28:41 |
GBP |
94 |
10675.00 |
XLON |
E0MdFR61Ve97 |
|
08/04/2025 |
11:28:41 |
GBP |
5 |
10675.00 |
XLON |
E0MdFR61Ve99 |
|
08/04/2025 |
11:28:41 |
GBP |
200 |
10675.00 |
XLON |
E0MdFR61Ve9B |
|
08/04/2025 |
11:28:42 |
GBP |
10 |
10665.00 |
XLON |
E0MdFR61VeGm |
|
08/04/2025 |
11:28:42 |
GBP |
91 |
10665.00 |
XLON |
E0MdFR61VeGO |
|
08/04/2025 |
11:28:42 |
GBP |
154 |
10665.00 |
XLON |
E0MdFR61VeGS |
|
08/04/2025 |
11:28:42 |
GBP |
24 |
10665.00 |
XLON |
E0MdFR61VeGu |
|
08/04/2025 |
11:28:42 |
GBP |
87 |
10665.00 |
XLON |
E0MdFR61VeGW |
|
08/04/2025 |
11:28:42 |
GBP |
57 |
10665.00 |
XLON |
E0MdFR61VeGy |
|
08/04/2025 |
11:28:42 |
GBP |
74 |
10665.00 |
XLON |
E0MdFR61VeGY |
|
08/04/2025 |
11:28:42 |
GBP |
154 |
10665.00 |
XLON |
E0MdFR61VeH0 |
|
08/04/2025 |
11:28:42 |
GBP |
55 |
10665.00 |
XLON |
E0MdFR61VeH2 |
|
08/04/2025 |
11:28:42 |
GBP |
38 |
10665.00 |
XLON |
E0MdFR61VeH4 |
|
08/04/2025 |
11:28:42 |
GBP |
91 |
10665.00 |
XLON |
E0MdFR61VeHA |
|
08/04/2025 |
11:28:42 |
GBP |
25 |
10665.00 |
XLON |
E0MdFR61VeHb |
|
08/04/2025 |
11:28:42 |
GBP |
154 |
10665.00 |
XLON |
E0MdFR61VeHC |
|
08/04/2025 |
11:28:42 |
GBP |
41 |
10665.00 |
XLON |
E0MdFR61VeHE |
|
08/04/2025 |
11:28:42 |
GBP |
18 |
10665.00 |
XLON |
E0MdFR61VeHG |
|
08/04/2025 |
11:28:42 |
GBP |
91 |
10665.00 |
XLON |
E0MdFR61VeHM |
|
08/04/2025 |
11:28:42 |
GBP |
143 |
10665.00 |
XLON |
E0MdFR61VeHO |
|
08/04/2025 |
11:28:42 |
GBP |
7 |
10665.00 |
XLON |
E0MdFR61VeHT |
|
08/04/2025 |
11:28:42 |
GBP |
91 |
10665.00 |
XLON |
E0MdFR61VeHV |
|
08/04/2025 |
11:28:42 |
GBP |
113 |
10665.00 |
XLON |
E0MdFR61VeHX |
|
08/04/2025 |
11:34:30 |
GBP |
126 |
10680.00 |
XLON |
E0MdFR61Vsvy |
|
08/04/2025 |
11:34:30 |
GBP |
147 |
10680.00 |
XLON |
E0MdFR61Vsw0 |
|
08/04/2025 |
11:36:41 |
GBP |
220 |
10695.00 |
XLON |
E0MdFR61Vykb |
|
08/04/2025 |
11:36:41 |
GBP |
167 |
10695.00 |
XLON |
E0MdFR61Vykl |
|
08/04/2025 |
11:36:41 |
GBP |
82 |
10695.00 |
XLON |
E0MdFR61Vykn |
|
08/04/2025 |
11:36:41 |
GBP |
157 |
10695.00 |
XLON |
E0MdFR61Vykp |
|
08/04/2025 |
11:36:41 |
GBP |
145 |
10695.00 |
XLON |
E0MdFR61Vyky |
|
08/04/2025 |
11:36:41 |
GBP |
158 |
10695.00 |
XLON |
E0MdFR61Vyl0 |
|
08/04/2025 |
11:36:41 |
GBP |
9 |
10695.00 |
XLON |
E0MdFR61VylA |
|
08/04/2025 |
11:36:41 |
GBP |
111 |
10695.00 |
XLON |
E0MdFR61Vylm |
|
08/04/2025 |
11:36:41 |
GBP |
100 |
10695.00 |
TRQX |
E0MdFR7Chvro |
|
08/04/2025 |
11:36:41 |
GBP |
100 |
10695.00 |
TRQX |
E0MdFR7Chvrz |
|
08/04/2025 |
11:36:41 |
GBP |
2 |
10695.00 |
TRQX |
E0MdFR7Chvs1 |
|
08/04/2025 |
11:40:57 |
GBP |
227 |
10695.00 |
XLON |
E0MdFR61W6BD |
|
08/04/2025 |
11:40:57 |
GBP |
466 |
10695.00 |
XLON |
E0MdFR61W6BF |
|
08/04/2025 |
11:40:57 |
GBP |
96 |
10695.00 |
XLON |
E0MdFR61W6BH |
|
08/04/2025 |
11:40:57 |
GBP |
165 |
10695.00 |
XLON |
E0MdFR61W6BJ |
|
08/04/2025 |
11:40:57 |
GBP |
96 |
10695.00 |
XLON |
E0MdFR61W6BN |
|
08/04/2025 |
11:40:57 |
GBP |
368 |
10695.00 |
XLON |
E0MdFR61W6BP |
|
08/04/2025 |
11:41:10 |
GBP |
99 |
10690.00 |
XLON |
E0MdFR61W6V9 |
|
08/04/2025 |
11:41:10 |
GBP |
88 |
10690.00 |
XLON |
E0MdFR61W6VJ |
|
08/04/2025 |
11:41:10 |
GBP |
99 |
10690.00 |
XLON |
E0MdFR61W6VS |
|
08/04/2025 |
11:41:10 |
GBP |
215 |
10690.00 |
XLON |
E0MdFR61W6VU |
|
08/04/2025 |
11:41:10 |
GBP |
46 |
10690.00 |
TRQX |
E0MdFR7CiSpN |
|
08/04/2025 |
11:44:22 |
GBP |
214 |
10690.00 |
XLON |
E0MdFR61WDJL |
|
08/04/2025 |
11:44:38 |
GBP |
144 |
10685.00 |
XLON |
E0MdFR61WE0r |
|
08/04/2025 |
11:44:38 |
GBP |
144 |
10685.00 |
XLON |
E0MdFR61WE0Z |
|
08/04/2025 |
11:48:45 |
GBP |
122 |
10695.00 |
XLON |
E0MdFR61WN61 |
|
08/04/2025 |
11:48:54 |
GBP |
135 |
10690.00 |
XLON |
E0MdFR61WNcb |
|
08/04/2025 |
11:48:54 |
GBP |
7 |
10690.00 |
XLON |
E0MdFR61WNcW |
|
08/04/2025 |
11:49:46 |
GBP |
44 |
10690.00 |
XLON |
E0MdFR61WQB0 |
|
08/04/2025 |
11:49:46 |
GBP |
680 |
10690.00 |
XLON |
E0MdFR61WQB5 |
|
08/04/2025 |
11:49:46 |
GBP |
164 |
10690.00 |
XLON |
E0MdFR61WQB7 |
|
08/04/2025 |
11:49:46 |
GBP |
292 |
10690.00 |
XLON |
E0MdFR61WQBL |
|
08/04/2025 |
11:49:46 |
GBP |
821 |
10690.00 |
XLON |
E0MdFR61WQBN |
|
08/04/2025 |
11:50:03 |
GBP |
162 |
10680.00 |
XLON |
E0MdFR61WRRz |
|
08/04/2025 |
11:50:03 |
GBP |
69 |
10680.00 |
XLON |
E0MdFR61WRS3 |
|
08/04/2025 |
11:50:03 |
GBP |
162 |
10680.00 |
XLON |
E0MdFR61WRS7 |
|
08/04/2025 |
11:50:03 |
GBP |
280 |
10680.00 |
XLON |
E0MdFR61WRS9 |
|
08/04/2025 |
11:50:03 |
GBP |
74 |
10680.00 |
XLON |
E0MdFR61WRSF |
|
08/04/2025 |
11:58:08 |
GBP |
691 |
10700.00 |
XLON |
E0MdFR61WlXb |
|
08/04/2025 |
11:59:49 |
GBP |
6 |
10700.00 |
TRQX |
E0MdFR7Cl4qe |
|
08/04/2025 |
12:22:56 |
GBP |
82 |
10780.00 |
XLON |
E0MdFR61XtSg |
|
08/04/2025 |
12:22:56 |
GBP |
82 |
10780.00 |
XLON |
E0MdFR61XtSs |
|
08/04/2025 |
12:22:56 |
GBP |
82 |
10780.00 |
XLON |
E0MdFR61XtSw |
|
08/04/2025 |
12:22:56 |
GBP |
82 |
10780.00 |
XLON |
E0MdFR61XtT4 |
|
08/04/2025 |
12:22:56 |
GBP |
196 |
10780.00 |
XLON |
E0MdFR61XtT6 |
|
08/04/2025 |
12:23:45 |
GBP |
100 |
10785.00 |
XLON |
E0MdFR61XvG2 |
|
08/04/2025 |
12:23:45 |
GBP |
64 |
10785.00 |
XLON |
E0MdFR61XvG4 |
|
08/04/2025 |
12:23:45 |
GBP |
100 |
10785.00 |
XLON |
E0MdFR61XvGM |
|
08/04/2025 |
12:23:45 |
GBP |
211 |
10785.00 |
XLON |
E0MdFR61XvGO |
|
08/04/2025 |
12:23:45 |
GBP |
100 |
10785.00 |
XLON |
E0MdFR61XvGU |
|
08/04/2025 |
12:23:46 |
GBP |
100 |
10785.00 |
XLON |
E0MdFR61XvLD |
|
08/04/2025 |
12:23:46 |
GBP |
72 |
10785.00 |
XLON |
E0MdFR61XvLg |
|
08/04/2025 |
12:23:46 |
GBP |
28 |
10785.00 |
XLON |
E0MdFR61XvLi |
|
08/04/2025 |
12:23:46 |
GBP |
100 |
10785.00 |
XLON |
E0MdFR61XvLJ |
|
08/04/2025 |
12:23:46 |
GBP |
81 |
10785.00 |
XLON |
E0MdFR61XvLk |
|
08/04/2025 |
12:23:46 |
GBP |
141 |
10785.00 |
XLON |
E0MdFR61XvLL |
|
08/04/2025 |
12:26:17 |
GBP |
466 |
10795.00 |
XLON |
E0MdFR61Y1DD |
|
08/04/2025 |
12:26:17 |
GBP |
211 |
10795.00 |
TRQX |
E0MdFR7CpO1y |
|
08/04/2025 |
12:27:36 |
GBP |
34 |
10790.00 |
XLON |
E0MdFR61Y4Cq |
|
08/04/2025 |
12:27:36 |
GBP |
10 |
10795.00 |
XLON |
E0MdFR61Y4Bf |
|
08/04/2025 |
12:27:36 |
GBP |
158 |
10795.00 |
XLON |
E0MdFR61Y4Bo |
|
08/04/2025 |
12:27:36 |
GBP |
10 |
10795.00 |
XLON |
E0MdFR61Y4Bq |
|
08/04/2025 |
12:27:36 |
GBP |
168 |
10795.00 |
XLON |
E0MdFR61Y4BU |
|
08/04/2025 |
12:27:36 |
GBP |
145 |
10795.00 |
XLON |
E0MdFR61Y4Bv |
|
08/04/2025 |
12:27:36 |
GBP |
155 |
10795.00 |
XLON |
E0MdFR61Y4BW |
|
08/04/2025 |
12:27:36 |
GBP |
168 |
10795.00 |
XLON |
E0MdFR61Y4Bx |
|
08/04/2025 |
12:27:36 |
GBP |
287 |
10795.00 |
XLON |
E0MdFR61Y4Bz |
|
08/04/2025 |
12:27:36 |
GBP |
150 |
10795.00 |
XLON |
E0MdFR61Y4C1 |
|
08/04/2025 |
12:27:36 |
GBP |
36 |
10795.00 |
XLON |
E0MdFR61Y4C9 |
|
08/04/2025 |
12:27:36 |
GBP |
19 |
10795.00 |
XLON |
E0MdFR61Y4CB |
|
08/04/2025 |
12:27:37 |
GBP |
130 |
10790.00 |
XLON |
E0MdFR61Y4Dx |
|
08/04/2025 |
12:29:29 |
GBP |
68 |
10790.00 |
XLON |
E0MdFR61Y8Dq |
|
08/04/2025 |
12:29:34 |
GBP |
168 |
10780.00 |
XLON |
E0MdFR61Y8Ty |
|
08/04/2025 |
12:29:34 |
GBP |
126 |
10780.00 |
XLON |
E0MdFR61Y8UA |
|
08/04/2025 |
12:29:34 |
GBP |
42 |
10780.00 |
XLON |
E0MdFR61Y8UC |
|
08/04/2025 |
12:29:34 |
GBP |
82 |
10780.00 |
XLON |
E0MdFR61Y8UE |
|
08/04/2025 |
12:29:34 |
GBP |
124 |
10780.00 |
XLON |
E0MdFR61Y8UI |
|
08/04/2025 |
12:29:34 |
GBP |
42 |
10780.00 |
XLON |
E0MdFR61Y8UK |
|
08/04/2025 |
12:29:34 |
GBP |
2 |
10780.00 |
XLON |
E0MdFR61Y8UQ |
|
08/04/2025 |
12:29:34 |
GBP |
42 |
10780.00 |
XLON |
E0MdFR61Y8US |
|
08/04/2025 |
12:29:34 |
GBP |
26 |
10780.00 |
XLON |
E0MdFR61Y8UW |
|
08/04/2025 |
12:29:34 |
GBP |
115 |
10785.00 |
XLON |
E0MdFR61Y8RC |
|
08/04/2025 |
12:29:34 |
GBP |
121 |
10785.00 |
XLON |
E0MdFR61Y8RI |
|
08/04/2025 |
12:29:34 |
GBP |
47 |
10785.00 |
XLON |
E0MdFR61Y8RT |
|
08/04/2025 |
12:29:34 |
GBP |
53 |
10785.00 |
TRQX |
E0MdFR7Cpu1g |
|
08/04/2025 |
12:29:34 |
GBP |
25 |
10785.00 |
TRQX |
E0MdFR7Cpu1i |
|
08/04/2025 |
12:29:34 |
GBP |
50 |
10785.00 |
TRQX |
E0MdFR7Cpu1n |
|
08/04/2025 |
12:35:22 |
GBP |
710 |
10775.00 |
XLON |
E0MdFR61YNI7 |
|
08/04/2025 |
12:35:24 |
GBP |
69 |
10765.00 |
XLON |
E0MdFR61YNS2 |
|
08/04/2025 |
12:35:24 |
GBP |
66 |
10770.00 |
XLON |
E0MdFR61YNLc |
|
08/04/2025 |
12:35:24 |
GBP |
55 |
10770.00 |
XLON |
E0MdFR61YNLe |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNLW |
|
08/04/2025 |
12:35:24 |
GBP |
182 |
10770.00 |
XLON |
E0MdFR61YNLY |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNN6 |
|
08/04/2025 |
12:35:24 |
GBP |
182 |
10770.00 |
XLON |
E0MdFR61YNN8 |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNNk |
|
08/04/2025 |
12:35:24 |
GBP |
182 |
10770.00 |
XLON |
E0MdFR61YNNm |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNPg |
|
08/04/2025 |
12:35:24 |
GBP |
79 |
10770.00 |
XLON |
E0MdFR61YNPi |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNPt |
|
08/04/2025 |
12:35:24 |
GBP |
13 |
10770.00 |
XLON |
E0MdFR61YNPv |
|
08/04/2025 |
12:35:24 |
GBP |
99 |
10770.00 |
XLON |
E0MdFR61YNQ0 |
|
08/04/2025 |
12:35:24 |
GBP |
9 |
10770.00 |
XLON |
E0MdFR61YNQB |
|
08/04/2025 |
12:35:25 |
GBP |
65 |
10765.00 |
XLON |
E0MdFR61YNVT |
|
08/04/2025 |
12:35:25 |
GBP |
22 |
10765.00 |
XLON |
E0MdFR61YNWJ |
|
08/04/2025 |
12:35:25 |
GBP |
11 |
10765.00 |
XLON |
E0MdFR61YNWl |
|
08/04/2025 |
12:35:25 |
GBP |
63 |
10765.00 |
XLON |
E0MdFR61YNWL |
|
08/04/2025 |
12:35:25 |
GBP |
11 |
10765.00 |
XLON |
E0MdFR61YNWn |
|
08/04/2025 |
12:35:25 |
GBP |
60 |
10765.00 |
XLON |
E0MdFR61YNWS |
|
08/04/2025 |
12:35:25 |
GBP |
85 |
10765.00 |
XLON |
E0MdFR61YNWW |
|
08/04/2025 |
12:37:09 |
GBP |
179 |
10775.00 |
XLON |
E0MdFR61YS9t |
|
08/04/2025 |
12:37:09 |
GBP |
81 |
10775.00 |
XLON |
E0MdFR61YS9v |
|
08/04/2025 |
12:37:09 |
GBP |
160 |
10775.00 |
XLON |
E0MdFR61YS9x |
|
08/04/2025 |
12:37:09 |
GBP |
160 |
10775.00 |
XLON |
E0MdFR61YSA5 |
|
08/04/2025 |
12:37:09 |
GBP |
124 |
10775.00 |
XLON |
E0MdFR61YSA7 |
|
08/04/2025 |
12:37:09 |
GBP |
160 |
10775.00 |
XLON |
E0MdFR61YSAK |
|
08/04/2025 |
12:37:09 |
GBP |
160 |
10775.00 |
XLON |
E0MdFR61YSAO |
|
08/04/2025 |
12:37:09 |
GBP |
41 |
10775.00 |
XLON |
E0MdFR61YSAQ |
|
08/04/2025 |
12:45:00 |
GBP |
77 |
10800.00 |
XLON |
E0MdFR61YoXe |
|
08/04/2025 |
12:45:00 |
GBP |
415 |
10800.00 |
XLON |
E0MdFR61YoXh |
|
08/04/2025 |
12:45:00 |
GBP |
831 |
10800.00 |
XLON |
E0MdFR61YoXj |
|
08/04/2025 |
12:47:46 |
GBP |
17 |
10795.00 |
XLON |
E0MdFR61YvkI |
|
08/04/2025 |
12:47:46 |
GBP |
544 |
10795.00 |
XLON |
E0MdFR61YvkN |
|
08/04/2025 |
12:47:46 |
GBP |
258 |
10795.00 |
XLON |
E0MdFR61YvkP |
|
08/04/2025 |
12:47:46 |
GBP |
6 |
10795.00 |
XLON |
E0MdFR61YvkR |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0i6 |
|
08/04/2025 |
12:49:34 |
GBP |
27 |
10815.00 |
XLON |
E0MdFR61Z0ia |
|
08/04/2025 |
12:49:34 |
GBP |
16 |
10815.00 |
XLON |
E0MdFR61Z0ic |
|
08/04/2025 |
12:49:34 |
GBP |
25 |
10815.00 |
XLON |
E0MdFR61Z0ig |
|
08/04/2025 |
12:49:34 |
GBP |
69 |
10815.00 |
XLON |
E0MdFR61Z0ik |
|
08/04/2025 |
12:49:34 |
GBP |
50 |
10815.00 |
XLON |
E0MdFR61Z0iO |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0iq |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0iw |
|
08/04/2025 |
12:49:34 |
GBP |
1 |
10815.00 |
XLON |
E0MdFR61Z0iW |
|
08/04/2025 |
12:49:34 |
GBP |
16 |
10815.00 |
XLON |
E0MdFR61Z0iY |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0j0 |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0j7 |
|
08/04/2025 |
12:49:34 |
GBP |
4 |
10815.00 |
XLON |
E0MdFR61Z0j9 |
|
08/04/2025 |
12:49:34 |
GBP |
69 |
10815.00 |
XLON |
E0MdFR61Z0jc |
|
08/04/2025 |
12:49:34 |
GBP |
25 |
10815.00 |
XLON |
E0MdFR61Z0je |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0jI |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0jl |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0jM |
|
08/04/2025 |
12:49:34 |
GBP |
82 |
10815.00 |
XLON |
E0MdFR61Z0jO |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0js |
|
08/04/2025 |
12:49:34 |
GBP |
94 |
10815.00 |
XLON |
E0MdFR61Z0jS |
|
08/04/2025 |
12:49:34 |
GBP |
82 |
10815.00 |
XLON |
E0MdFR61Z0ju |
|
08/04/2025 |
12:49:34 |
GBP |
69 |
10815.00 |
XLON |
E0MdFR61Z0jy |
|
08/04/2025 |
12:49:34 |
GBP |
25 |
10815.00 |
XLON |
E0MdFR61Z0jZ |
|
08/04/2025 |
12:49:34 |
GBP |
25 |
10815.00 |
XLON |
E0MdFR61Z0k4 |
|
08/04/2025 |
12:49:34 |
GBP |
69 |
10815.00 |
XLON |
E0MdFR61Z0k6 |
|
08/04/2025 |
12:49:34 |
GBP |
93 |
10815.00 |
XLON |
E0MdFR61Z0kH |
|
08/04/2025 |
12:53:01 |
GBP |
163 |
10810.00 |
XLON |
E0MdFR61ZCX7 |
|
08/04/2025 |
12:53:01 |
GBP |
163 |
10810.00 |
XLON |
E0MdFR61ZCXB |
|
08/04/2025 |
12:53:01 |
GBP |
37 |
10810.00 |
XLON |
E0MdFR61ZCXf |
|
08/04/2025 |
12:53:01 |
GBP |
163 |
10810.00 |
XLON |
E0MdFR61ZCXN |
|
08/04/2025 |
12:53:01 |
GBP |
126 |
10810.00 |
XLON |
E0MdFR61ZCXX |
|
08/04/2025 |
12:55:04 |
GBP |
161 |
10805.00 |
XLON |
E0MdFR61ZJso |
|
08/04/2025 |
12:55:04 |
GBP |
149 |
10810.00 |
XLON |
E0MdFR61ZJr3 |
|
08/04/2025 |
12:55:04 |
GBP |
50 |
10810.00 |
XLON |
E0MdFR61ZJr7 |
|
08/04/2025 |
12:55:04 |
GBP |
149 |
10810.00 |
XLON |
E0MdFR61ZJrC |
|
08/04/2025 |
12:55:04 |
GBP |
152 |
10810.00 |
XLON |
E0MdFR61ZJrE |
|
08/04/2025 |
12:55:04 |
GBP |
149 |
10810.00 |
XLON |
E0MdFR61ZJrI |
|
08/04/2025 |
12:55:04 |
GBP |
152 |
10810.00 |
XLON |
E0MdFR61ZJrK |
|
08/04/2025 |
12:55:04 |
GBP |
48 |
10810.00 |
XLON |
E0MdFR61ZJrR |
|
08/04/2025 |
12:55:04 |
GBP |
878 |
10815.00 |
XLON |
E0MdFR61ZJqF |
|
08/04/2025 |
12:58:38 |
GBP |
190 |
10825.00 |
XLON |
E0MdFR61ZTQs |
|
08/04/2025 |
12:58:38 |
GBP |
190 |
10825.00 |
XLON |
E0MdFR61ZTR6 |
|
08/04/2025 |
12:58:38 |
GBP |
190 |
10825.00 |
XLON |
E0MdFR61ZTRC |
|
08/04/2025 |
12:58:38 |
GBP |
173 |
10825.00 |
XLON |
E0MdFR61ZTRE |
|
08/04/2025 |
13:00:11 |
GBP |
649 |
10830.00 |
XLON |
E0MdFR61ZXJ8 |
|
08/04/2025 |
13:00:37 |
GBP |
180 |
10825.00 |
XLON |
E0MdFR61ZZ7n |
|
08/04/2025 |
13:00:37 |
GBP |
262 |
10825.00 |
XLON |
E0MdFR61ZZ7p |
|
08/04/2025 |
13:00:37 |
GBP |
93 |
10825.00 |
XLON |
E0MdFR61ZZ7t |
|
08/04/2025 |
13:00:37 |
GBP |
87 |
10825.00 |
XLON |
E0MdFR61ZZ7x |
|
08/04/2025 |
13:00:37 |
GBP |
39 |
10825.00 |
XLON |
E0MdFR61ZZ7z |
|
08/04/2025 |
13:00:37 |
GBP |
95 |
10825.00 |
XLON |
E0MdFR61ZZ83 |
|
08/04/2025 |
13:04:31 |
GBP |
899 |
10800.00 |
XLON |
E0MdFR61Zo5v |
|
08/04/2025 |
13:06:25 |
GBP |
97 |
10795.00 |
XLON |
E0MdFR61ZuTE |
|
08/04/2025 |
13:06:25 |
GBP |
97 |
10795.00 |
XLON |
E0MdFR61ZuTX |
|
08/04/2025 |
13:06:25 |
GBP |
195 |
10795.00 |
XLON |
E0MdFR61ZuTZ |
|
08/04/2025 |
13:08:21 |
GBP |
176 |
10805.00 |
XLON |
E0MdFR61a0qJ |
|
08/04/2025 |
13:08:21 |
GBP |
542 |
10805.00 |
XLON |
E0MdFR61a0qO |
|
08/04/2025 |
13:08:21 |
GBP |
121 |
10805.00 |
XLON |
E0MdFR61a0qQ |
|
08/04/2025 |
13:09:28 |
GBP |
186 |
10800.00 |
XLON |
E0MdFR61a4nb |
|
08/04/2025 |
13:09:28 |
GBP |
163 |
10800.00 |
XLON |
E0MdFR61a4nH |
|
08/04/2025 |
13:09:28 |
GBP |
170 |
10800.00 |
XLON |
E0MdFR61a4nJ |
|
08/04/2025 |
13:09:28 |
GBP |
65 |
10800.00 |
XLON |
E0MdFR61a4nL |
|
08/04/2025 |
13:09:28 |
GBP |
56 |
10800.00 |
XLON |
E0MdFR61a4nN |
|
08/04/2025 |
13:09:28 |
GBP |
21 |
10800.00 |
XLON |
E0MdFR61a4nv |
|
08/04/2025 |
13:09:28 |
GBP |
163 |
10800.00 |
XLON |
E0MdFR61a4nV |
|
08/04/2025 |
13:09:28 |
GBP |
170 |
10800.00 |
XLON |
E0MdFR61a4nX |
|
08/04/2025 |
13:09:28 |
GBP |
17 |
10800.00 |
XLON |
E0MdFR61a4ny |
|
08/04/2025 |
13:09:28 |
GBP |
239 |
10800.00 |
XLON |
E0MdFR61a4nZ |
|
08/04/2025 |
13:09:29 |
GBP |
121 |
10795.00 |
XLON |
E0MdFR61a4pb |
|
08/04/2025 |
13:09:29 |
GBP |
117 |
10795.00 |
XLON |
E0MdFR61a4pd |
|
08/04/2025 |
13:09:29 |
GBP |
159 |
10795.00 |
XLON |
E0MdFR61a4pH |
|
08/04/2025 |
13:09:29 |
GBP |
31 |
10795.00 |
XLON |
E0MdFR61a4pi |
|
08/04/2025 |
13:09:29 |
GBP |
148 |
10795.00 |
XLON |
E0MdFR61a4pJ |
|
08/04/2025 |
13:09:29 |
GBP |
159 |
10795.00 |
XLON |
E0MdFR61a4pk |
|
08/04/2025 |
13:09:29 |
GBP |
38 |
10795.00 |
XLON |
E0MdFR61a4pP |
|
08/04/2025 |
13:09:29 |
GBP |
31 |
10795.00 |
XLON |
E0MdFR61a4pq |
|
08/04/2025 |
13:09:29 |
GBP |
117 |
10795.00 |
XLON |
E0MdFR61a4pt |
|
08/04/2025 |
13:09:29 |
GBP |
9 |
10795.00 |
XLON |
E0MdFR61a4pv |
|
08/04/2025 |
13:09:29 |
GBP |
150 |
10795.00 |
XLON |
E0MdFR61a4q1 |
|
08/04/2025 |
13:09:29 |
GBP |
138 |
10795.00 |
XLON |
E0MdFR61a4q3 |
|
08/04/2025 |
13:09:29 |
GBP |
2 |
10795.00 |
XLON |
E0MdFR61a4q5 |
|
08/04/2025 |
13:15:33 |
GBP |
167 |
10800.00 |
XLON |
E0MdFR61aLYV |
|
08/04/2025 |
13:15:33 |
GBP |
167 |
10800.00 |
XLON |
E0MdFR61aLYw |
|
08/04/2025 |
13:15:35 |
GBP |
20 |
10800.00 |
XLON |
E0MdFR61aLei |
|
08/04/2025 |
13:16:17 |
GBP |
138 |
10795.00 |
XLON |
E0MdFR61aO94 |
|
08/04/2025 |
13:16:17 |
GBP |
17 |
10795.00 |
XLON |
E0MdFR61aO96 |
|
08/04/2025 |
13:16:17 |
GBP |
221 |
10795.00 |
XLON |
E0MdFR61aO98 |
|
08/04/2025 |
13:16:17 |
GBP |
132 |
10795.00 |
XLON |
E0MdFR61aO9b |
|
08/04/2025 |
13:16:17 |
GBP |
17 |
10795.00 |
XLON |
E0MdFR61aO9C |
|
08/04/2025 |
13:16:17 |
GBP |
5 |
10795.00 |
XLON |
E0MdFR61aO9F |
|
08/04/2025 |
13:16:17 |
GBP |
126 |
10795.00 |
XLON |
E0MdFR61aO9N |
|
08/04/2025 |
13:16:17 |
GBP |
7 |
10795.00 |
XLON |
E0MdFR61aO9P |
|
08/04/2025 |
13:16:17 |
GBP |
195 |
10795.00 |
XLON |
E0MdFR61aO9R |
|
08/04/2025 |
13:16:17 |
GBP |
155 |
10795.00 |
XLON |
E0MdFR61aO9V |
|
08/04/2025 |
13:16:17 |
GBP |
47 |
10795.00 |
XLON |
E0MdFR61aO9X |
|
08/04/2025 |
13:18:14 |
GBP |
152 |
10815.00 |
XLON |
E0MdFR61aT6n |
|
08/04/2025 |
13:18:14 |
GBP |
152 |
10815.00 |
XLON |
E0MdFR61aT6u |
|
08/04/2025 |
13:18:14 |
GBP |
26 |
10815.00 |
XLON |
E0MdFR61aT6w |
|
08/04/2025 |
13:18:14 |
GBP |
37 |
10815.00 |
XLON |
E0MdFR61aT70 |
|
08/04/2025 |
13:18:14 |
GBP |
115 |
10815.00 |
XLON |
E0MdFR61aT73 |
|
08/04/2025 |
13:18:14 |
GBP |
63 |
10815.00 |
XLON |
E0MdFR61aT75 |
|
08/04/2025 |
13:18:14 |
GBP |
65 |
10815.00 |
XLON |
E0MdFR61aT7D |
|
08/04/2025 |
13:18:14 |
GBP |
1,038 |
10820.00 |
XLON |
E0MdFR61aT4u |
|
08/04/2025 |
13:24:27 |
GBP |
347 |
10800.00 |
XLON |
E0MdFR61amiS |
|
08/04/2025 |
13:24:27 |
GBP |
3 |
10800.00 |
XLON |
E0MdFR61amiU |
|
08/04/2025 |
13:24:27 |
GBP |
363 |
10800.00 |
XLON |
E0MdFR61amiY |
|
08/04/2025 |
13:25:14 |
GBP |
387 |
10805.00 |
XLON |
E0MdFR61aoCD |
|
08/04/2025 |
13:25:50 |
GBP |
149 |
10805.00 |
XLON |
E0MdFR61apsI |
|
08/04/2025 |
13:29:07 |
GBP |
180 |
10815.00 |
XLON |
E0MdFR61b0uH |
|
08/04/2025 |
13:29:07 |
GBP |
180 |
10815.00 |
XLON |
E0MdFR61b0uL |
|
08/04/2025 |
13:29:07 |
GBP |
101 |
10815.00 |
XLON |
E0MdFR61b0uN |
|
08/04/2025 |
13:29:07 |
GBP |
54 |
10815.00 |
XLON |
E0MdFR61b0uS |
|
08/04/2025 |
13:30:41 |
GBP |
150 |
10820.00 |
XLON |
E0MdFR61b5Sh |
|
08/04/2025 |
13:30:41 |
GBP |
2 |
10820.00 |
XLON |
E0MdFR61b5Sl |
|
08/04/2025 |
13:30:41 |
GBP |
96 |
10820.00 |
XLON |
E0MdFR61b5Sp |
|
08/04/2025 |
13:30:41 |
GBP |
52 |
10820.00 |
XLON |
E0MdFR61b5Sr |
|
08/04/2025 |
13:30:41 |
GBP |
98 |
10820.00 |
XLON |
E0MdFR61b5St |
|
08/04/2025 |
13:30:41 |
GBP |
134 |
10820.00 |
XLON |
E0MdFR61b5T5 |
|
08/04/2025 |
13:33:14 |
GBP |
364 |
10820.00 |
XLON |
E0MdFR61bE49 |
|
08/04/2025 |
13:33:14 |
GBP |
364 |
10820.00 |
XLON |
E0MdFR61bE4D |
|
08/04/2025 |
13:33:14 |
GBP |
364 |
10820.00 |
XLON |
E0MdFR61bE4H |
|
08/04/2025 |
13:33:14 |
GBP |
169 |
10820.00 |
XLON |
E0MdFR61bE4L |
|
08/04/2025 |
13:36:39 |
GBP |
303 |
10820.00 |
XLON |
E0MdFR61bP95 |
|
08/04/2025 |
13:36:39 |
GBP |
125 |
10820.00 |
XLON |
E0MdFR61bP9M |
|
08/04/2025 |
13:36:39 |
GBP |
97 |
10820.00 |
XLON |
E0MdFR61bP9P |
|
08/04/2025 |
13:36:39 |
GBP |
12 |
10820.00 |
XLON |
E0MdFR61bP9U |
|
08/04/2025 |
13:36:39 |
GBP |
222 |
10820.00 |
XLON |
E0MdFR61bP9W |
|
08/04/2025 |
13:39:27 |
GBP |
180 |
10835.00 |
XLON |
E0MdFR61bWPx |
|
08/04/2025 |
13:39:27 |
GBP |
180 |
10835.00 |
XLON |
E0MdFR61bWQ8 |
|
08/04/2025 |
13:39:27 |
GBP |
151 |
10835.00 |
XLON |
E0MdFR61bWQA |
|
08/04/2025 |
13:39:27 |
GBP |
180 |
10835.00 |
XLON |
E0MdFR61bWQH |
|
08/04/2025 |
13:39:27 |
GBP |
47 |
10835.00 |
XLON |
E0MdFR61bWQJ |
|
08/04/2025 |
13:39:27 |
GBP |
140 |
10835.00 |
XLON |
E0MdFR61bWQQ |
|
08/04/2025 |
13:40:20 |
GBP |
96 |
10830.00 |
XLON |
E0MdFR61bYmW |
|
08/04/2025 |
13:40:20 |
GBP |
96 |
10830.00 |
XLON |
E0MdFR61bYnb |
|
08/04/2025 |
13:40:21 |
GBP |
96 |
10830.00 |
XLON |
E0MdFR61bYvB |
|
08/04/2025 |
13:40:21 |
GBP |
86 |
10830.00 |
XLON |
E0MdFR61bYzh |
|
08/04/2025 |
13:40:21 |
GBP |
4 |
10830.00 |
XLON |
E0MdFR61bYzj |
|
08/04/2025 |
13:40:21 |
GBP |
6 |
10830.00 |
XLON |
E0MdFR61bYzl |
|
08/04/2025 |
13:40:21 |
GBP |
120 |
10830.00 |
XLON |
E0MdFR61bYzn |
|
08/04/2025 |
13:40:21 |
GBP |
10 |
10830.00 |
XLON |
E0MdFR61bYzr |
|
08/04/2025 |
13:40:21 |
GBP |
10 |
10830.00 |
XLON |
E0MdFR61bZ03 |
|
08/04/2025 |
13:40:22 |
GBP |
76 |
10830.00 |
XLON |
E0MdFR61bZ4n |
|
08/04/2025 |
13:40:22 |
GBP |
962 |
10830.00 |
XLON |
E0MdFR61bZ4p |
|
08/04/2025 |
13:45:02 |
GBP |
121 |
10830.00 |
XLON |
E0MdFR61bnSb |
|
08/04/2025 |
13:45:02 |
GBP |
26 |
10830.00 |
XLON |
E0MdFR61bnSd |
|
08/04/2025 |
13:47:09 |
GBP |
1,662 |
10845.00 |
XLON |
E0MdFR61bsPq |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buw0 |
|
08/04/2025 |
13:48:16 |
GBP |
49 |
10840.00 |
XLON |
E0MdFR61buw2 |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwb |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwC |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwg |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwl |
|
08/04/2025 |
13:48:16 |
GBP |
34 |
10840.00 |
XLON |
E0MdFR61buwn |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwN |
|
08/04/2025 |
13:48:16 |
GBP |
41 |
10840.00 |
XLON |
E0MdFR61buwP |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buwT |
|
08/04/2025 |
13:48:16 |
GBP |
85 |
10840.00 |
XLON |
E0MdFR61buxV |
|
08/04/2025 |
13:48:16 |
GBP |
48 |
10840.00 |
XLON |
E0MdFR61bv2S |
|
08/04/2025 |
13:48:16 |
GBP |
37 |
10840.00 |
XLON |
E0MdFR61bv2U |
|
08/04/2025 |
13:48:17 |
GBP |
70 |
10840.00 |
XLON |
E0MdFR61bv5T |
|
08/04/2025 |
13:48:17 |
GBP |
15 |
10840.00 |
XLON |
E0MdFR61bv73 |
|
08/04/2025 |
13:48:17 |
GBP |
68 |
10840.00 |
XLON |
E0MdFR61bv75 |
|
08/04/2025 |
13:51:09 |
GBP |
88 |
10855.00 |
XLON |
E0MdFR61c2UF |
|
08/04/2025 |
13:51:09 |
GBP |
88 |
10855.00 |
XLON |
E0MdFR61c2UP |
|
08/04/2025 |
13:55:03 |
GBP |
509 |
10855.00 |
XLON |
E0MdFR61cCDi |
|
08/04/2025 |
13:55:03 |
GBP |
120 |
10855.00 |
XLON |
E0MdFR61cCDk |
|
08/04/2025 |
13:55:03 |
GBP |
60 |
10855.00 |
XLON |
E0MdFR61cCDo |
|
08/04/2025 |
13:55:03 |
GBP |
232 |
10855.00 |
XLON |
E0MdFR61cCDq |
|
08/04/2025 |
13:55:03 |
GBP |
509 |
10855.00 |
XLON |
E0MdFR61cCDY |
|
08/04/2025 |
13:57:57 |
GBP |
429 |
10865.00 |
XLON |
E0MdFR61cIUa |
|
08/04/2025 |
13:57:57 |
GBP |
179 |
10865.00 |
XLON |
E0MdFR61cIUO |
|
08/04/2025 |
13:57:57 |
GBP |
889 |
10865.00 |
XLON |
E0MdFR61cIUQ |
|
08/04/2025 |
13:57:57 |
GBP |
116 |
10865.00 |
XLON |
E0MdFR61cIUS |
|
08/04/2025 |
13:57:57 |
GBP |
90 |
10865.00 |
XLON |
E0MdFR61cIUY |
|
08/04/2025 |
14:00:04 |
GBP |
169 |
10880.00 |
XLON |
E0MdFR61cPeD |
|
08/04/2025 |
14:00:04 |
GBP |
161 |
10880.00 |
XLON |
E0MdFR61cPeF |
|
08/04/2025 |
14:02:16 |
GBP |
268 |
10890.00 |
XLON |
E0MdFR61cX2n |
|
08/04/2025 |
14:02:16 |
GBP |
258 |
10890.00 |
XLON |
E0MdFR61cX2p |
|
08/04/2025 |
14:03:05 |
GBP |
486 |
10890.00 |
XLON |
E0MdFR61cYkI |
|
08/04/2025 |
14:05:43 |
GBP |
855 |
10885.00 |
XLON |
E0MdFR61cgDr |
|
08/04/2025 |
14:12:09 |
GBP |
386 |
10900.00 |
XLON |
E0MdFR61dCzA |
|
08/04/2025 |
14:12:09 |
GBP |
1,170 |
10900.00 |
XLON |
E0MdFR61dCzJ |
|
08/04/2025 |
14:12:10 |
GBP |
149 |
10895.00 |
XLON |
E0MdFR61dDEP |
|
08/04/2025 |
14:12:10 |
GBP |
45 |
10895.00 |
XLON |
E0MdFR61dDER |
|
08/04/2025 |
14:12:10 |
GBP |
149 |
10895.00 |
XLON |
E0MdFR61dDGz |
|
08/04/2025 |
14:12:10 |
GBP |
24 |
10895.00 |
XLON |
E0MdFR61dDHA |
|
08/04/2025 |
14:12:10 |
GBP |
125 |
10895.00 |
XLON |
E0MdFR61dDHC |
|
08/04/2025 |
14:12:10 |
GBP |
26 |
10895.00 |
XLON |
E0MdFR61dDHE |
|
08/04/2025 |
14:12:10 |
GBP |
102 |
10895.00 |
XLON |
E0MdFR61dDLq |
|
08/04/2025 |
14:16:56 |
GBP |
33 |
10860.00 |
XLON |
E0MdFR61dVZa |
|
08/04/2025 |
14:16:56 |
GBP |
23 |
10860.00 |
XLON |
E0MdFR61dVZc |
|
08/04/2025 |
14:16:56 |
GBP |
157 |
10860.00 |
XLON |
E0MdFR61dVZi |
|
08/04/2025 |
14:16:56 |
GBP |
181 |
10860.00 |
XLON |
E0MdFR61dVZk |
|
08/04/2025 |
14:16:56 |
GBP |
42 |
10860.00 |
XLON |
E0MdFR61dVZm |
|
08/04/2025 |
14:16:56 |
GBP |
14 |
10860.00 |
XLON |
E0MdFR61dVZo |
|
08/04/2025 |
14:16:56 |
GBP |
157 |
10860.00 |
XLON |
E0MdFR61dVZO |
|
08/04/2025 |
14:16:56 |
GBP |
181 |
10860.00 |
XLON |
E0MdFR61dVZQ |
|
08/04/2025 |
14:16:56 |
GBP |
137 |
10860.00 |
XLON |
E0MdFR61dVZw |
|
08/04/2025 |
14:16:56 |
GBP |
157 |
10860.00 |
XLON |
E0MdFR61dVZW |
|
08/04/2025 |
14:16:56 |
GBP |
50 |
10860.00 |
XLON |
E0MdFR61dVZy |
|
08/04/2025 |
14:16:56 |
GBP |
181 |
10860.00 |
XLON |
E0MdFR61dVZY |
|
08/04/2025 |
14:23:08 |
GBP |
65 |
10870.00 |
XLON |
E0MdFR61dnMS |
|
08/04/2025 |
14:23:08 |
GBP |
38 |
10870.00 |
XLON |
E0MdFR61dnMU |
|
08/04/2025 |
14:23:08 |
GBP |
29 |
10870.00 |
TRQX |
E0MdFR7D8mOW |
|
08/04/2025 |
14:23:11 |
GBP |
871 |
10865.00 |
XLON |
E0MdFR61dnYV |
|
08/04/2025 |
14:23:38 |
GBP |
80 |
10860.00 |
XLON |
E0MdFR61doJx |
|
08/04/2025 |
14:23:38 |
GBP |
80 |
10860.00 |
XLON |
E0MdFR61doK3 |
|
08/04/2025 |
14:23:38 |
GBP |
107 |
10860.00 |
XLON |
E0MdFR61doK5 |
|
08/04/2025 |
14:23:38 |
GBP |
80 |
10860.00 |
XLON |
E0MdFR61doKb |
|
08/04/2025 |
14:23:38 |
GBP |
107 |
10860.00 |
XLON |
E0MdFR61doKd |
|
08/04/2025 |
14:23:38 |
GBP |
80 |
10860.00 |
XLON |
E0MdFR61doKE |
|
08/04/2025 |
14:23:38 |
GBP |
16 |
10860.00 |
XLON |
E0MdFR61doKG |
|
08/04/2025 |
14:23:38 |
GBP |
80 |
10860.00 |
XLON |
E0MdFR61doKN |
|
08/04/2025 |
14:23:38 |
GBP |
50 |
10860.00 |
XLON |
E0MdFR61doKP |
|
08/04/2025 |
14:23:38 |
GBP |
66 |
10860.00 |
XLON |
E0MdFR61doLG |
|
08/04/2025 |
14:26:03 |
GBP |
882 |
10855.00 |
XLON |
E0MdFR61dwYg |
|
08/04/2025 |
14:26:03 |
GBP |
68 |
10855.00 |
XLON |
E0MdFR61dwYi |
|
08/04/2025 |
14:26:03 |
GBP |
244 |
10855.00 |
XLON |
E0MdFR61dwYn |
|
08/04/2025 |
14:26:03 |
GBP |
35 |
10855.00 |
XLON |
E0MdFR61dwYU |
|
08/04/2025 |
14:26:03 |
GBP |
847 |
10855.00 |
XLON |
E0MdFR61dwYW |
|
08/04/2025 |
14:28:19 |
GBP |
96 |
10850.00 |
XLON |
E0MdFR61e35h |
|
08/04/2025 |
14:28:19 |
GBP |
33 |
10850.00 |
XLON |
E0MdFR61e35l |
|
08/04/2025 |
14:28:19 |
GBP |
8 |
10850.00 |
XLON |
E0MdFR61e35p |
|
08/04/2025 |
14:28:19 |
GBP |
126 |
10850.00 |
XLON |
E0MdFR61e35x |
|
08/04/2025 |
14:28:19 |
GBP |
29 |
10850.00 |
XLON |
E0MdFR61e35X |
|
08/04/2025 |
14:28:19 |
GBP |
22 |
10850.00 |
XLON |
E0MdFR61e360 |
|
08/04/2025 |
14:28:19 |
GBP |
158 |
10850.00 |
XLON |
E0MdFR61e36A |
|
08/04/2025 |
14:28:19 |
GBP |
118 |
10850.00 |
XLON |
E0MdFR61e36C |
|
08/04/2025 |
14:28:19 |
GBP |
38 |
10850.00 |
XLON |
E0MdFR61e36s |
|
08/04/2025 |
14:28:19 |
GBP |
108 |
10850.00 |
XLON |
E0MdFR61e36u |
|
08/04/2025 |
14:28:19 |
GBP |
50 |
10850.00 |
XLON |
E0MdFR61e374 |
|
08/04/2025 |
14:28:19 |
GBP |
156 |
10850.00 |
XLON |
E0MdFR61e37C |
|
08/04/2025 |
14:28:19 |
GBP |
128 |
10850.00 |
XLON |
E0MdFR61e37g |
|
08/04/2025 |
14:28:19 |
GBP |
30 |
10850.00 |
XLON |
E0MdFR61e37i |
|
08/04/2025 |
14:28:19 |
GBP |
156 |
10850.00 |
XLON |
E0MdFR61e37k |
|
08/04/2025 |
14:28:19 |
GBP |
65 |
10850.00 |
XLON |
E0MdFR61e37m |
|
08/04/2025 |
14:28:19 |
GBP |
63 |
10850.00 |
XLON |
E0MdFR61e37o |
|
08/04/2025 |
14:28:19 |
GBP |
158 |
10850.00 |
XLON |
E0MdFR61e37X |
|
08/04/2025 |
14:28:19 |
GBP |
156 |
10850.00 |
XLON |
E0MdFR61e37Z |
|
08/04/2025 |
14:28:19 |
GBP |
22 |
10850.00 |
XLON |
E0MdFR61e380 |
|
08/04/2025 |
14:28:19 |
GBP |
23 |
10850.00 |
XLON |
E0MdFR61e382 |
|
08/04/2025 |
14:30:31 |
GBP |
961 |
10850.00 |
XLON |
E0MdFR61eCAG |
|
08/04/2025 |
14:33:41 |
GBP |
778 |
10895.00 |
XLON |
E0MdFR61eZQg |
|
08/04/2025 |
14:33:41 |
GBP |
778 |
10895.00 |
XLON |
E0MdFR61eZQt |
|
08/04/2025 |
14:33:41 |
GBP |
878 |
10895.00 |
XLON |
E0MdFR61eZQv |
|
08/04/2025 |
14:33:41 |
GBP |
7 |
10895.00 |
XLON |
E0MdFR61eZR5 |
|
08/04/2025 |
14:33:41 |
GBP |
426 |
10895.00 |
XLON |
E0MdFR61eZRC |
|
08/04/2025 |
14:33:41 |
GBP |
116 |
10895.00 |
XLON |
E0MdFR61eZRE |
|
08/04/2025 |
14:33:44 |
GBP |
128 |
10890.00 |
XLON |
E0MdFR61eZma |
|
08/04/2025 |
14:33:44 |
GBP |
10 |
10890.00 |
XLON |
E0MdFR61eZmc |
|
08/04/2025 |
14:33:44 |
GBP |
147 |
10890.00 |
XLON |
E0MdFR61eZmL |
|
08/04/2025 |
14:33:44 |
GBP |
147 |
10890.00 |
XLON |
E0MdFR61eZmP |
|
08/04/2025 |
14:33:44 |
GBP |
497 |
10890.00 |
XLON |
E0MdFR61eZmR |
|
08/04/2025 |
14:33:44 |
GBP |
19 |
10890.00 |
XLON |
E0MdFR61eZmX |
|
08/04/2025 |
14:35:49 |
GBP |
104 |
10880.00 |
XLON |
E0MdFR61eij4 |
|
08/04/2025 |
14:35:49 |
GBP |
41 |
10880.00 |
XLON |
E0MdFR61eij8 |
|
08/04/2025 |
14:35:49 |
GBP |
302 |
10880.00 |
XLON |
E0MdFR61eijE |
|
08/04/2025 |
14:35:49 |
GBP |
145 |
10880.00 |
XLON |
E0MdFR61eijI |
|
08/04/2025 |
14:35:49 |
GBP |
374 |
10880.00 |
XLON |
E0MdFR61eijK |
|
08/04/2025 |
14:39:16 |
GBP |
376 |
10895.00 |
XLON |
E0MdFR61f07x |
|
08/04/2025 |
14:39:16 |
GBP |
376 |
10895.00 |
XLON |
E0MdFR61f087 |
|
08/04/2025 |
14:39:16 |
GBP |
109 |
10895.00 |
XLON |
E0MdFR61f089 |
|
08/04/2025 |
14:39:16 |
GBP |
376 |
10895.00 |
XLON |
E0MdFR61f08G |
|
08/04/2025 |
14:39:16 |
GBP |
109 |
10895.00 |
XLON |
E0MdFR61f08I |
|
08/04/2025 |
14:39:18 |
GBP |
7 |
10890.00 |
XLON |
E0MdFR61f0Rl |
|
08/04/2025 |
14:39:18 |
GBP |
593 |
10890.00 |
XLON |
E0MdFR61f0Rn |
|
08/04/2025 |
14:41:48 |
GBP |
913 |
10890.00 |
XLON |
E0MdFR61fFKX |
|
08/04/2025 |
14:42:39 |
GBP |
113 |
10895.00 |
XLON |
E0MdFR61fKkA |
|
08/04/2025 |
14:42:39 |
GBP |
2 |
10895.00 |
XLON |
E0MdFR61fKkC |
|
08/04/2025 |
14:42:39 |
GBP |
808 |
10895.00 |
XLON |
E0MdFR61fKkE |
|
08/04/2025 |
14:50:51 |
GBP |
273 |
10905.00 |
XLON |
E0MdFR61g1bE |
|
08/04/2025 |
14:50:51 |
GBP |
634 |
10905.00 |
XLON |
E0MdFR61g1bG |
|
08/04/2025 |
14:52:42 |
GBP |
1,886 |
10925.00 |
XLON |
E0MdFR61gCNv |
|
08/04/2025 |
15:01:10 |
GBP |
38 |
10935.00 |
XLON |
E0MdFR61giWa |
|
08/04/2025 |
15:01:10 |
GBP |
45 |
10935.00 |
XLON |
E0MdFR61giWc |
|
08/04/2025 |
15:01:10 |
GBP |
39 |
10935.00 |
XLON |
E0MdFR61giWe |
|
08/04/2025 |
15:01:10 |
GBP |
177 |
10935.00 |
XLON |
E0MdFR61giWU |
|
08/04/2025 |
15:01:10 |
GBP |
123 |
10935.00 |
XLON |
E0MdFR61giWW |
|
08/04/2025 |
15:01:10 |
GBP |
92 |
10935.00 |
XLON |
E0MdFR61giWY |
|
08/04/2025 |
15:01:12 |
GBP |
53 |
10935.00 |
XLON |
E0MdFR61gigj |
|
08/04/2025 |
15:01:12 |
GBP |
124 |
10935.00 |
XLON |
E0MdFR61gigl |
|
08/04/2025 |
15:01:12 |
GBP |
53 |
10935.00 |
XLON |
E0MdFR61gigp |
|
08/04/2025 |
15:01:12 |
GBP |
177 |
10935.00 |
XLON |
E0MdFR61gigx |
|
08/04/2025 |
15:01:12 |
GBP |
27 |
10935.00 |
XLON |
E0MdFR61gigz |
|
08/04/2025 |
15:01:12 |
GBP |
177 |
10935.00 |
XLON |
E0MdFR61gih3 |
|
08/04/2025 |
15:01:12 |
GBP |
7 |
10935.00 |
XLON |
E0MdFR61gih5 |
|
08/04/2025 |
15:01:12 |
GBP |
126 |
10935.00 |
XLON |
E0MdFR61gih9 |
|
08/04/2025 |
15:01:12 |
GBP |
6 |
10935.00 |
XLON |
E0MdFR61gihC |
|
08/04/2025 |
15:01:12 |
GBP |
45 |
10935.00 |
XLON |
E0MdFR61gihP |
|
08/04/2025 |
15:01:12 |
GBP |
81 |
10935.00 |
XLON |
E0MdFR61gihR |
|
08/04/2025 |
15:01:18 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gizf |
|
08/04/2025 |
15:01:18 |
GBP |
63 |
10940.00 |
XLON |
E0MdFR61gizk |
|
08/04/2025 |
15:01:18 |
GBP |
88 |
10940.00 |
XLON |
E0MdFR61gizr |
|
08/04/2025 |
15:01:18 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gizV |
|
08/04/2025 |
15:01:18 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gj09 |
|
08/04/2025 |
15:01:18 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gj42 |
|
08/04/2025 |
15:01:18 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gj49 |
|
08/04/2025 |
15:01:18 |
GBP |
50 |
10940.00 |
XLON |
E0MdFR61gj4B |
|
08/04/2025 |
15:01:21 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gjEg |
|
08/04/2025 |
15:01:21 |
GBP |
1,192 |
10940.00 |
XLON |
E0MdFR61gjEi |
|
08/04/2025 |
15:01:21 |
GBP |
148 |
10940.00 |
XLON |
E0MdFR61gjF0 |
|
08/04/2025 |
15:01:21 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gjF2 |
|
08/04/2025 |
15:01:21 |
GBP |
100 |
10940.00 |
XLON |
E0MdFR61gjFF |
|
08/04/2025 |
15:01:21 |
GBP |
51 |
10940.00 |
XLON |
E0MdFR61gjFH |
|
08/04/2025 |
15:01:21 |
GBP |
80 |
10940.00 |
XLON |
E0MdFR61gjFJ |
|
08/04/2025 |
15:01:21 |
GBP |
151 |
10940.00 |
XLON |
E0MdFR61gjFN |
|
08/04/2025 |
15:01:21 |
GBP |
678 |
10940.00 |
XLON |
E0MdFR61gjFP |
|
08/04/2025 |
15:01:53 |
GBP |
154 |
10930.00 |
XLON |
E0MdFR61gl8a |
|
08/04/2025 |
15:01:53 |
GBP |
75 |
10930.00 |
XLON |
E0MdFR61gl8g |
|
08/04/2025 |
15:01:53 |
GBP |
79 |
10930.00 |
XLON |
E0MdFR61gl8p |
|
08/04/2025 |
15:01:53 |
GBP |
69 |
10930.00 |
XLON |
E0MdFR61gl8r |
|
08/04/2025 |
15:01:53 |
GBP |
79 |
10930.00 |
XLON |
E0MdFR61gl8y |
|
08/04/2025 |
15:01:53 |
GBP |
75 |
10930.00 |
XLON |
E0MdFR61gl93 |
|
08/04/2025 |
15:01:53 |
GBP |
113 |
10930.00 |
XLON |
E0MdFR61gl95 |
|
08/04/2025 |
15:01:53 |
GBP |
154 |
10930.00 |
XLON |
E0MdFR61gl99 |
|
08/04/2025 |
15:01:53 |
GBP |
34 |
10930.00 |
XLON |
E0MdFR61gl9B |
|
08/04/2025 |
15:01:53 |
GBP |
154 |
10930.00 |
XLON |
E0MdFR61gl9I |
|
08/04/2025 |
15:01:53 |
GBP |
154 |
10930.00 |
XLON |
E0MdFR61gl9N |
|
08/04/2025 |
15:01:56 |
GBP |
117 |
10930.00 |
XLON |
E0MdFR61glGi |
|
08/04/2025 |
15:01:56 |
GBP |
1 |
10930.00 |
XLON |
E0MdFR61glGu |
|
08/04/2025 |
15:01:56 |
GBP |
36 |
10930.00 |
XLON |
E0MdFR61glH8 |
|
08/04/2025 |
15:01:56 |
GBP |
56 |
10930.00 |
XLON |
E0MdFR61glJY |
|
08/04/2025 |
15:04:21 |
GBP |
66 |
10980.00 |
XLON |
E0MdFR61gvcd |
|
08/04/2025 |
15:04:21 |
GBP |
390 |
10980.00 |
XLON |
E0MdFR61gvcT |
|
08/04/2025 |
15:04:21 |
GBP |
57 |
10980.00 |
XLON |
E0MdFR61gvcV |
|
08/04/2025 |
15:04:21 |
GBP |
465 |
10980.00 |
XLON |
E0MdFR61gvcZ |
|
08/04/2025 |
15:04:22 |
GBP |
957 |
10975.00 |
XLON |
E0MdFR61gvi9 |
|
08/04/2025 |
15:06:39 |
GBP |
903 |
10970.00 |
XLON |
E0MdFR61h5aX |
|
08/04/2025 |
15:07:29 |
GBP |
586 |
10965.00 |
XLON |
E0MdFR61h8n0 |
|
08/04/2025 |
15:07:29 |
GBP |
405 |
10965.00 |
XLON |
E0MdFR61h8n2 |
|
08/04/2025 |
15:08:00 |
GBP |
46 |
10965.00 |
XLON |
E0MdFR61hBDa |
|
08/04/2025 |
15:08:00 |
GBP |
105 |
10965.00 |
XLON |
E0MdFR61hBDn |
|
08/04/2025 |
15:08:00 |
GBP |
141 |
10965.00 |
XLON |
E0MdFR61hBDS |
|
08/04/2025 |
15:08:00 |
GBP |
156 |
10965.00 |
XLON |
E0MdFR61hBDW |
|
08/04/2025 |
15:08:00 |
GBP |
47 |
10965.00 |
XLON |
E0MdFR61hBDY |
|
08/04/2025 |
15:08:00 |
GBP |
141 |
10965.00 |
XLON |
E0MdFR61hBEf |
|
08/04/2025 |
15:08:00 |
GBP |
141 |
10965.00 |
XLON |
E0MdFR61hBEk |
|
08/04/2025 |
15:08:00 |
GBP |
2 |
10965.00 |
XLON |
E0MdFR61hBEm |
|
08/04/2025 |
15:08:00 |
GBP |
36 |
10965.00 |
XLON |
E0MdFR61hBEP |
|
08/04/2025 |
15:08:00 |
GBP |
13 |
10965.00 |
XLON |
E0MdFR61hBEq |
|
08/04/2025 |
15:08:00 |
GBP |
156 |
10965.00 |
XLON |
E0MdFR61hBER |
|
08/04/2025 |
15:08:00 |
GBP |
141 |
10965.00 |
XLON |
E0MdFR61hBEu |
|
08/04/2025 |
15:08:00 |
GBP |
2 |
10965.00 |
XLON |
E0MdFR61hBEw |
|
08/04/2025 |
15:08:00 |
GBP |
156 |
10965.00 |
XLON |
E0MdFR61hBF2 |
|
08/04/2025 |
15:08:00 |
GBP |
30 |
10965.00 |
XLON |
E0MdFR61hBF4 |
|
08/04/2025 |
15:08:00 |
GBP |
111 |
10965.00 |
XLON |
E0MdFR61hBF8 |
|
08/04/2025 |
15:08:00 |
GBP |
75 |
10965.00 |
XLON |
E0MdFR61hBFA |
|
08/04/2025 |
15:08:00 |
GBP |
81 |
10965.00 |
XLON |
E0MdFR61hBFF |
|
08/04/2025 |
15:08:00 |
GBP |
60 |
10965.00 |
XLON |
E0MdFR61hBFH |
|
08/04/2025 |
15:08:00 |
GBP |
81 |
10965.00 |
XLON |
E0MdFR61hBFL |
|
08/04/2025 |
15:08:00 |
GBP |
30 |
10965.00 |
XLON |
E0MdFR61hBFN |
|
08/04/2025 |
15:08:00 |
GBP |
81 |
10965.00 |
XLON |
E0MdFR61hBFS |
|
08/04/2025 |
15:08:00 |
GBP |
45 |
10965.00 |
XLON |
E0MdFR61hBFV |
|
08/04/2025 |
15:08:00 |
GBP |
121 |
10965.00 |
XLON |
E0MdFR61hBFX |
|
08/04/2025 |
15:08:00 |
GBP |
35 |
10965.00 |
XLON |
E0MdFR61hBFZ |
|
08/04/2025 |
15:08:00 |
GBP |
978 |
10970.00 |
XLON |
E0MdFR61hBCc |
|
08/04/2025 |
15:12:24 |
GBP |
278 |
10955.00 |
XLON |
E0MdFR61hUKH |
|
08/04/2025 |
15:12:24 |
GBP |
29 |
10955.00 |
XLON |
E0MdFR61hUKJ |
|
08/04/2025 |
15:12:24 |
GBP |
79 |
10955.00 |
XLON |
E0MdFR61hUKL |
|
08/04/2025 |
15:12:24 |
GBP |
108 |
10955.00 |
XLON |
E0MdFR61hUKP |
|
08/04/2025 |
15:12:24 |
GBP |
116 |
10955.00 |
XLON |
E0MdFR61hUKR |
|
08/04/2025 |
15:12:24 |
GBP |
83 |
10955.00 |
XLON |
E0MdFR61hUKT |
|
08/04/2025 |
15:12:24 |
GBP |
155 |
10955.00 |
XLON |
E0MdFR61hUKV |
|
08/04/2025 |
15:12:24 |
GBP |
10 |
10955.00 |
XLON |
E0MdFR61hUKZ |
|
08/04/2025 |
15:13:38 |
GBP |
77 |
10950.00 |
XLON |
E0MdFR61hZAL |
|
08/04/2025 |
15:13:38 |
GBP |
9 |
10950.00 |
XLON |
E0MdFR61hZAN |
|
08/04/2025 |
15:13:38 |
GBP |
90 |
10950.00 |
XLON |
E0MdFR61hZAQ |
|
08/04/2025 |
15:13:38 |
GBP |
8 |
10950.00 |
XLON |
E0MdFR61hZAU |
|
08/04/2025 |
15:13:39 |
GBP |
42 |
10950.00 |
XLON |
E0MdFR61hZDO |
|
08/04/2025 |
15:14:45 |
GBP |
973 |
10980.00 |
XLON |
E0MdFR61hcv9 |
|
08/04/2025 |
15:14:45 |
GBP |
177 |
10980.00 |
XLON |
E0MdFR61hcvB |
|
08/04/2025 |
15:14:45 |
GBP |
973 |
10980.00 |
XLON |
E0MdFR61hcvH |
|
08/04/2025 |
15:14:45 |
GBP |
255 |
10980.00 |
XLON |
E0MdFR61hcvJ |
|
08/04/2025 |
15:16:38 |
GBP |
728 |
10960.00 |
XLON |
E0MdFR61hixl |
|
08/04/2025 |
15:16:38 |
GBP |
66 |
10960.00 |
XLON |
E0MdFR61hixn |
|
08/04/2025 |
15:17:48 |
GBP |
183 |
10945.00 |
XLON |
E0MdFR61hnWD |
|
08/04/2025 |
15:17:48 |
GBP |
145 |
10945.00 |
XLON |
E0MdFR61hnWF |
|
08/04/2025 |
15:17:48 |
GBP |
183 |
10945.00 |
XLON |
E0MdFR61hnWO |
|
08/04/2025 |
15:17:48 |
GBP |
145 |
10945.00 |
XLON |
E0MdFR61hnWQ |
|
08/04/2025 |
15:17:48 |
GBP |
92 |
10945.00 |
XLON |
E0MdFR61hnWW |
|
08/04/2025 |
15:17:48 |
GBP |
131 |
10945.00 |
XLON |
E0MdFR61hnWY |
|
08/04/2025 |
15:21:38 |
GBP |
92 |
10945.00 |
XLON |
E0MdFR61hyt0 |
|
08/04/2025 |
15:21:38 |
GBP |
968 |
10945.00 |
XLON |
E0MdFR61hyt4 |
|
08/04/2025 |
15:21:38 |
GBP |
62 |
10945.00 |
XLON |
E0MdFR61hyt8 |
|
08/04/2025 |
15:23:19 |
GBP |
576 |
10945.00 |
XLON |
E0MdFR61i4Tb |
|
08/04/2025 |
15:23:19 |
GBP |
200 |
10945.00 |
XLON |
E0MdFR61i4TZ |
|
08/04/2025 |
15:25:29 |
GBP |
48 |
10935.00 |
XLON |
E0MdFR61iDAF |
|
08/04/2025 |
15:25:29 |
GBP |
1,225 |
10935.00 |
XLON |
E0MdFR61iDAH |
|
08/04/2025 |
15:25:29 |
GBP |
14 |
10935.00 |
XLON |
E0MdFR61iDAX |
|
08/04/2025 |
15:27:07 |
GBP |
167 |
10930.00 |
XLON |
E0MdFR61iJw7 |
|
08/04/2025 |
15:27:07 |
GBP |
34 |
10930.00 |
XLON |
E0MdFR61iJwE |
|
08/04/2025 |
15:27:07 |
GBP |
133 |
10930.00 |
XLON |
E0MdFR61iJwH |
|
08/04/2025 |
15:27:07 |
GBP |
34 |
10930.00 |
XLON |
E0MdFR61iJwJ |
|
08/04/2025 |
15:27:07 |
GBP |
135 |
10930.00 |
XLON |
E0MdFR61iJwP |
|
08/04/2025 |
15:29:52 |
GBP |
144 |
10930.00 |
XLON |
E0MdFR61iUD2 |
|
08/04/2025 |
15:29:52 |
GBP |
21 |
10930.00 |
XLON |
E0MdFR61iUD4 |
|
08/04/2025 |
15:29:52 |
GBP |
144 |
10930.00 |
XLON |
E0MdFR61iUD8 |
|
08/04/2025 |
15:29:52 |
GBP |
32 |
10930.00 |
XLON |
E0MdFR61iUDA |
|
08/04/2025 |
15:29:52 |
GBP |
132 |
10930.00 |
XLON |
E0MdFR61iUDJ |
|
08/04/2025 |
15:30:51 |
GBP |
374 |
10925.00 |
XLON |
E0MdFR61iZJQ |
|
08/04/2025 |
15:30:52 |
GBP |
16 |
10925.00 |
XLON |
E0MdFR61iZf0 |
|
08/04/2025 |
15:30:52 |
GBP |
87 |
10925.00 |
XLON |
E0MdFR61iZfR |
|
08/04/2025 |
15:30:52 |
GBP |
468 |
10925.00 |
XLON |
E0MdFR61iZfT |
|
08/04/2025 |
15:30:52 |
GBP |
478 |
10925.00 |
XLON |
E0MdFR61iZfV |
|
08/04/2025 |
15:34:59 |
GBP |
557 |
10955.00 |
XLON |
E0MdFR61ioNv |
|
08/04/2025 |
15:35:35 |
GBP |
150 |
10950.00 |
XLON |
E0MdFR61irB0 |
|
08/04/2025 |
15:36:30 |
GBP |
408 |
10950.00 |
XLON |
E0MdFR61iunT |
|
08/04/2025 |
15:36:30 |
GBP |
315 |
10950.00 |
XLON |
E0MdFR61iunV |
|
08/04/2025 |
15:37:00 |
GBP |
181 |
10970.00 |
XLON |
E0MdFR61iwJK |
|
08/04/2025 |
15:37:00 |
GBP |
47 |
10970.00 |
XLON |
E0MdFR61iwJS |
|
08/04/2025 |
15:37:00 |
GBP |
181 |
10970.00 |
XLON |
E0MdFR61iwKo |
|
08/04/2025 |
15:37:00 |
GBP |
86 |
10970.00 |
XLON |
E0MdFR61iwLG |
|
08/04/2025 |
15:38:51 |
GBP |
1,057 |
10965.00 |
XLON |
E0MdFR61j3Tr |
|
08/04/2025 |
15:40:31 |
GBP |
157 |
10955.00 |
XLON |
E0MdFR61j9c5 |
|
08/04/2025 |
15:40:31 |
GBP |
287 |
10955.00 |
XLON |
E0MdFR61j9c7 |
|
08/04/2025 |
15:40:31 |
GBP |
21 |
10955.00 |
XLON |
E0MdFR61j9cB |
|
08/04/2025 |
15:40:31 |
GBP |
1 |
10955.00 |
XLON |
E0MdFR61j9cD |
|
08/04/2025 |
15:40:31 |
GBP |
9 |
10955.00 |
XLON |
E0MdFR61j9cI |
|
08/04/2025 |
15:43:01 |
GBP |
238 |
10960.00 |
XLON |
E0MdFR61jICI |
|
08/04/2025 |
15:43:01 |
GBP |
442 |
10960.00 |
XLON |
E0MdFR61jICW |
|
08/04/2025 |
15:43:03 |
GBP |
44 |
10955.00 |
XLON |
E0MdFR61jIRi |
|
08/04/2025 |
15:44:19 |
GBP |
873 |
10955.00 |
XLON |
E0MdFR61jMbK |
|
08/04/2025 |
15:44:56 |
GBP |
144 |
10940.00 |
XLON |
E0MdFR61jObu |
|
08/04/2025 |
15:44:56 |
GBP |
144 |
10940.00 |
XLON |
E0MdFR61jOc0 |
|
08/04/2025 |
15:44:56 |
GBP |
232 |
10940.00 |
XLON |
E0MdFR61jOc2 |
|
08/04/2025 |
15:46:57 |
GBP |
346 |
10935.00 |
XLON |
E0MdFR61jX6i |
|
08/04/2025 |
15:46:57 |
GBP |
10 |
10935.00 |
XLON |
E0MdFR61jX6n |
|
08/04/2025 |
15:46:57 |
GBP |
137 |
10935.00 |
XLON |
E0MdFR61jX6p |
|
08/04/2025 |
15:48:03 |
GBP |
154 |
10920.00 |
XLON |
E0MdFR61jZsB |
|
08/04/2025 |
15:48:03 |
GBP |
144 |
10920.00 |
XLON |
E0MdFR61jZsD |
|
08/04/2025 |
15:48:03 |
GBP |
154 |
10920.00 |
XLON |
E0MdFR61jZub |
|
08/04/2025 |
15:48:03 |
GBP |
277 |
10920.00 |
XLON |
E0MdFR61jZud |
|
08/04/2025 |
15:48:03 |
GBP |
190 |
10920.00 |
XLON |
E0MdFR61jZuf |
|
08/04/2025 |
15:48:03 |
GBP |
35 |
10920.00 |
XLON |
E0MdFR61jZuZ |
|
08/04/2025 |
15:48:03 |
GBP |
192 |
10925.00 |
XLON |
E0MdFR61jZn4 |
|
08/04/2025 |
15:48:03 |
GBP |
51 |
10925.00 |
XLON |
E0MdFR61jZnA |
|
08/04/2025 |
15:48:03 |
GBP |
192 |
10925.00 |
XLON |
E0MdFR61jZnC |
|
08/04/2025 |
15:48:03 |
GBP |
52 |
10925.00 |
XLON |
E0MdFR61jZoM |
|
08/04/2025 |
15:52:20 |
GBP |
429 |
10890.00 |
XLON |
E0MdFR61jopB |
|
08/04/2025 |
15:52:23 |
GBP |
48 |
10890.00 |
TRQX |
E0MdFR7DSZcY |
|
08/04/2025 |
15:52:36 |
GBP |
626 |
10895.00 |
XLON |
E0MdFR61jpeZ |
|
08/04/2025 |
15:52:37 |
GBP |
179 |
10895.00 |
XLON |
E0MdFR61jpjZ |
|
08/04/2025 |
15:53:50 |
GBP |
80 |
10895.00 |
XLON |
E0MdFR61jt9p |
|
08/04/2025 |
15:53:50 |
GBP |
452 |
10895.00 |
XLON |
E0MdFR61jt9w |
|
08/04/2025 |
15:54:36 |
GBP |
523 |
10890.00 |
XLON |
E0MdFR61jv49 |
|
08/04/2025 |
15:55:35 |
GBP |
143 |
10890.00 |
XLON |
E0MdFR61jy3m |
|
08/04/2025 |
15:55:35 |
GBP |
185 |
10890.00 |
XLON |
E0MdFR61jy3q |
|
08/04/2025 |
15:55:35 |
GBP |
143 |
10890.00 |
XLON |
E0MdFR61jy42 |
|
08/04/2025 |
15:55:35 |
GBP |
185 |
10890.00 |
XLON |
E0MdFR61jy44 |
|
08/04/2025 |
15:55:35 |
GBP |
44 |
10890.00 |
XLON |
E0MdFR61jy46 |
|
08/04/2025 |
15:55:35 |
GBP |
52 |
10890.00 |
XLON |
E0MdFR61jy48 |
|
08/04/2025 |
15:55:35 |
GBP |
107 |
10890.00 |
XLON |
E0MdFR61jy4F |
|
08/04/2025 |
15:55:35 |
GBP |
36 |
10890.00 |
XLON |
E0MdFR61jy4I |
|
08/04/2025 |
15:55:35 |
GBP |
185 |
10890.00 |
XLON |
E0MdFR61jy4K |
|
08/04/2025 |
15:55:35 |
GBP |
17 |
10890.00 |
XLON |
E0MdFR61jy4M |
|
08/04/2025 |
15:55:35 |
GBP |
14 |
10890.00 |
XLON |
E0MdFR61jy4O |
|
08/04/2025 |
15:55:35 |
GBP |
15 |
10890.00 |
XLON |
E0MdFR61jy4U |
|
08/04/2025 |
15:55:35 |
GBP |
15 |
10890.00 |
XLON |
E0MdFR61jy4W |
|
08/04/2025 |
15:58:00 |
GBP |
411 |
10875.00 |
XLON |
E0MdFR61k6Dj |
|
08/04/2025 |
15:58:00 |
GBP |
51 |
10875.00 |
XLON |
E0MdFR61k6Dr |
|
08/04/2025 |
15:58:00 |
GBP |
185 |
10875.00 |
XLON |
E0MdFR61k6EB |
|
08/04/2025 |
15:58:00 |
GBP |
226 |
10875.00 |
XLON |
E0MdFR61k6EL |
|
08/04/2025 |
15:58:01 |
GBP |
201 |
10875.00 |
XLON |
E0MdFR61k6HH |
|
08/04/2025 |
15:59:57 |
GBP |
154 |
10860.00 |
XLON |
E0MdFR61kAx2 |
|
08/04/2025 |
15:59:57 |
GBP |
144 |
10860.00 |
XLON |
E0MdFR61kAx4 |
|
08/04/2025 |
15:59:57 |
GBP |
23 |
10860.00 |
XLON |
E0MdFR61kAx8 |
|
08/04/2025 |
15:59:57 |
GBP |
22 |
10860.00 |
XLON |
E0MdFR61kAxA |
|
08/04/2025 |
15:59:57 |
GBP |
154 |
10860.00 |
XLON |
E0MdFR61kAxf |
|
08/04/2025 |
15:59:57 |
GBP |
77 |
10860.00 |
XLON |
E0MdFR61kAxh |
|
08/04/2025 |
15:59:57 |
GBP |
67 |
10860.00 |
XLON |
E0MdFR61kAxm |
|
08/04/2025 |
15:59:57 |
GBP |
67 |
10860.00 |
XLON |
E0MdFR61kAxN |
|
08/04/2025 |
15:59:57 |
GBP |
79 |
10860.00 |
XLON |
E0MdFR61kAxo |
|
08/04/2025 |
15:59:57 |
GBP |
111 |
10860.00 |
XLON |
E0MdFR61kAxq |
|
08/04/2025 |
15:59:57 |
GBP |
87 |
10860.00 |
XLON |
E0MdFR61kAxS |
|
08/04/2025 |
15:59:57 |
GBP |
144 |
10860.00 |
XLON |
E0MdFR61kAxU |
|
08/04/2025 |
15:59:57 |
GBP |
580 |
10865.00 |
XLON |
E0MdFR61kAuM |
|
08/04/2025 |
16:04:18 |
GBP |
82 |
10880.00 |
XLON |
E0MdFR61kNfm |
|
08/04/2025 |
16:04:18 |
GBP |
51 |
10880.00 |
XLON |
E0MdFR61kNgk |
|
08/04/2025 |
16:05:30 |
GBP |
311 |
10890.00 |
XLON |
E0MdFR61kQY9 |
|
08/04/2025 |
16:05:30 |
GBP |
425 |
10890.00 |
XLON |
E0MdFR61kQYF |
|
08/04/2025 |
16:05:30 |
GBP |
197 |
10890.00 |
XLON |
E0MdFR61kQYL |
|
08/04/2025 |
16:05:30 |
GBP |
43 |
10890.00 |
XLON |
E0MdFR61kQYP |
|
08/04/2025 |
16:05:30 |
GBP |
197 |
10890.00 |
XLON |
E0MdFR61kQYT |
|
08/04/2025 |
16:05:30 |
GBP |
157 |
10890.00 |
XLON |
E0MdFR61kQYV |
|
08/04/2025 |
16:06:20 |
GBP |
674 |
10880.00 |
XLON |
E0MdFR61kTIX |
|
08/04/2025 |
16:06:20 |
GBP |
11 |
10880.00 |
XLON |
E0MdFR61kTR6 |
|
08/04/2025 |
16:08:11 |
GBP |
46 |
10880.00 |
XLON |
E0MdFR61kXdA |
|
08/04/2025 |
16:08:11 |
GBP |
24 |
10880.00 |
XLON |
E0MdFR61kXdH |
|
08/04/2025 |
16:08:11 |
GBP |
559 |
10880.00 |
XLON |
E0MdFR61kXdQ |
|
08/04/2025 |
16:08:11 |
GBP |
629 |
10880.00 |
XLON |
E0MdFR61kXdY |
|
08/04/2025 |
16:10:35 |
GBP |
425 |
10875.00 |
XLON |
E0MdFR61kdfU |
|
08/04/2025 |
16:10:41 |
GBP |
801 |
10875.00 |
XLON |
E0MdFR61kdzl |
|
08/04/2025 |
16:11:30 |
GBP |
86 |
10870.00 |
XLON |
E0MdFR61kgX8 |
|
08/04/2025 |
16:11:30 |
GBP |
86 |
10870.00 |
XLON |
E0MdFR61kgXH |
|
08/04/2025 |
16:11:30 |
GBP |
292 |
10870.00 |
XLON |
E0MdFR61kgXJ |
|
08/04/2025 |
16:11:30 |
GBP |
86 |
10870.00 |
XLON |
E0MdFR61kgXP |
|
08/04/2025 |
16:11:30 |
GBP |
707 |
10870.00 |
XLON |
E0MdFR61kgXR |
|
08/04/2025 |
16:12:16 |
GBP |
168 |
10860.00 |
XLON |
E0MdFR61kkA6 |
|
08/04/2025 |
16:12:16 |
GBP |
143 |
10860.00 |
XLON |
E0MdFR61kkA8 |
|
08/04/2025 |
16:12:16 |
GBP |
123 |
10860.00 |
XLON |
E0MdFR61kkAA |
|
08/04/2025 |
16:12:16 |
GBP |
127 |
10860.00 |
XLON |
E0MdFR61kkAC |
|
08/04/2025 |
16:12:16 |
GBP |
168 |
10860.00 |
XLON |
E0MdFR61kkCK |
|
08/04/2025 |
16:12:16 |
GBP |
143 |
10860.00 |
XLON |
E0MdFR61kkCM |
|
08/04/2025 |
16:12:16 |
GBP |
44 |
10860.00 |
XLON |
E0MdFR61kkCO |
|
08/04/2025 |
16:12:16 |
GBP |
53 |
10860.00 |
XLON |
E0MdFR61kkCQ |
|
08/04/2025 |
16:14:40 |
GBP |
669 |
10860.00 |
XLON |
E0MdFR61krYZ |
|
08/04/2025 |
16:15:48 |
GBP |
904 |
10855.00 |
XLON |
E0MdFR61kuuL |
|
08/04/2025 |
16:16:44 |
GBP |
86 |
10850.00 |
XLON |
E0MdFR61kyCr |
|
08/04/2025 |
16:16:44 |
GBP |
792 |
10850.00 |
XLON |
E0MdFR61kyCz |
|
08/04/2025 |
16:16:44 |
GBP |
86 |
10850.00 |
XLON |
E0MdFR61kyDA |
|
08/04/2025 |
16:16:44 |
GBP |
86 |
10850.00 |
XLON |
E0MdFR61kyDc |
|
08/04/2025 |
16:16:44 |
GBP |
500 |
10850.00 |
XLON |
E0MdFR61kyDC |
|
08/04/2025 |
16:16:44 |
GBP |
32 |
10850.00 |
XLON |
E0MdFR61kyDe |
|
08/04/2025 |
16:16:44 |
GBP |
86 |
10850.00 |
XLON |
E0MdFR61kyDT |
|
08/04/2025 |
16:16:44 |
GBP |
40 |
10850.00 |
XLON |
E0MdFR61kyDV |
|
08/04/2025 |
16:21:20 |
GBP |
97 |
10855.00 |
XLON |
E0MdFR61lCEk |
|
08/04/2025 |
16:21:20 |
GBP |
444 |
10855.00 |
XLON |
E0MdFR61lCEo |
|
08/04/2025 |
16:21:20 |
GBP |
97 |
10855.00 |
XLON |
E0MdFR61lCEs |
|
08/04/2025 |
16:21:20 |
GBP |
179 |
10855.00 |
XLON |
E0MdFR61lCEu |
|
08/04/2025 |
16:21:20 |
GBP |
2,470 |
10855.00 |
XLON |
E0MdFR61lCEU |
|
08/04/2025 |
16:23:37 |
GBP |
665 |
10855.00 |
XLON |
E0MdFR61lJza |
|
08/04/2025 |
16:23:37 |
GBP |
634 |
10855.00 |
XLON |
E0MdFR61lJzY |
|
08/04/2025 |
16:25:09 |
GBP |
374 |
10865.00 |
XLON |
E0MdFR61lP2w |
|
08/04/2025 |
16:25:09 |
GBP |
1,275 |
10865.00 |
XLON |
E0MdFR61lP2z |
|
08/04/2025 |
16:26:52 |
GBP |
96 |
10865.00 |
XLON |
E0MdFR61lUvm |
|
08/04/2025 |
16:26:52 |
GBP |
103 |
10865.00 |
XLON |
E0MdFR61lUvw |
|
08/04/2025 |
16:26:52 |
GBP |
304 |
10865.00 |
XLON |
E0MdFR61lUw4 |
|
08/04/2025 |
16:26:52 |
GBP |
102 |
10865.00 |
XLON |
E0MdFR61lUw8 |
|
08/04/2025 |
16:26:52 |
GBP |
96 |
10865.00 |
XLON |
E0MdFR61lUwa |
|
08/04/2025 |
16:26:52 |
GBP |
69 |
10865.00 |
XLON |
E0MdFR61lUwc |
|
08/04/2025 |
16:26:52 |
GBP |
13 |
10865.00 |
XLON |
E0MdFR61lUwe |
|
08/04/2025 |
16:26:52 |
GBP |
19 |
10865.00 |
XLON |
E0MdFR61lUwg |
|
08/04/2025 |
16:26:52 |
GBP |
96 |
10865.00 |
XLON |
E0MdFR61lUwG |
|
08/04/2025 |
16:26:52 |
GBP |
103 |
10865.00 |
XLON |
E0MdFR61lUwI |
|
08/04/2025 |
16:26:52 |
GBP |
102 |
10865.00 |
XLON |
E0MdFR61lUwK |
|
08/04/2025 |
16:26:52 |
GBP |
707 |
10865.00 |
XLON |
E0MdFR61lUwM |
|
08/04/2025 |
16:26:52 |
GBP |
424 |
10865.00 |
XLON |
E0MdFR61lUwO |
|
08/04/2025 |
16:26:52 |
GBP |
68 |
10865.00 |
XLON |
E0MdFR61lUwQ |
|
08/04/2025 |
16:27:44 |
GBP |
91 |
10860.00 |
XLON |
E0MdFR61lXzw |
|
08/04/2025 |
16:27:44 |
GBP |
91 |
10860.00 |
XLON |
E0MdFR61lY04 |
|
08/04/2025 |
16:27:44 |
GBP |
62 |
10860.00 |
XLON |
E0MdFR61lY06 |
