London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
28 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
133,383 |
|
|
|
|
Highest price paid per share: |
11,465.00p |
|
|
|
|
Lowest price paid per share: |
11,340.00p |
|
|
|
|
Volume weighted average price per share: |
11,391.72p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,247,129 of its ordinary shares of 679/86 pence each in treasury and has 529,352,837 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,352,837. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
133,383 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
28 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,389.56p |
116,049 |
11,340.00p |
11,465.00p |
|
TRQX |
11,406.20p |
17,334 |
11,345.00p |
11,465.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28/04/2025 |
08:02:22 |
GBP |
196 |
11455.00 |
XLON |
E0MrkckZkMjn |
|
28/04/2025 |
08:02:22 |
GBP |
188 |
11455.00 |
XLON |
E0MrkckZkMjp |
|
28/04/2025 |
08:02:22 |
GBP |
183 |
11455.00 |
XLON |
E0MrkckZkMjr |
|
28/04/2025 |
08:02:22 |
GBP |
89 |
11455.00 |
TRQX |
E0MrkclkPuYO |
|
28/04/2025 |
08:02:22 |
GBP |
86 |
11455.00 |
TRQX |
E0MrkclkPuYQ |
|
28/04/2025 |
08:02:22 |
GBP |
83 |
11455.00 |
TRQX |
E0MrkclkPuYS |
|
28/04/2025 |
08:02:22 |
GBP |
73 |
11460.00 |
XLON |
E0MrkckZkMjd |
|
28/04/2025 |
08:02:22 |
GBP |
81 |
11460.00 |
XLON |
E0MrkckZkMjS |
|
28/04/2025 |
08:02:22 |
GBP |
81 |
11460.00 |
XLON |
E0MrkckZkMjW |
|
28/04/2025 |
08:02:22 |
GBP |
43 |
11460.00 |
XLON |
E0MrkckZkMjY |
|
28/04/2025 |
08:05:19 |
GBP |
151 |
11465.00 |
XLON |
E0MrkckZkVdx |
|
28/04/2025 |
08:05:19 |
GBP |
247 |
11465.00 |
XLON |
E0MrkckZkVdz |
|
28/04/2025 |
08:05:19 |
GBP |
188 |
11465.00 |
XLON |
E0MrkckZkVe1 |
|
28/04/2025 |
08:05:19 |
GBP |
86 |
11465.00 |
TRQX |
E0MrkclkQJsD |
|
28/04/2025 |
08:10:42 |
GBP |
288 |
11425.00 |
XLON |
E0MrkckZkjhh |
|
28/04/2025 |
08:10:42 |
GBP |
130 |
11425.00 |
TRQX |
E0MrkclkR1r8 |
|
28/04/2025 |
08:11:50 |
GBP |
69 |
11415.00 |
XLON |
E0MrkckZkmS1 |
|
28/04/2025 |
08:11:50 |
GBP |
47 |
11415.00 |
XLON |
E0MrkckZkmSE |
|
28/04/2025 |
08:11:50 |
GBP |
58 |
11415.00 |
XLON |
E0MrkckZkmSK |
|
28/04/2025 |
08:11:50 |
GBP |
100 |
11415.00 |
XLON |
E0MrkckZkmSQ |
|
28/04/2025 |
08:11:50 |
GBP |
53 |
11415.00 |
TRQX |
E0MrkclkR9yu |
|
28/04/2025 |
08:11:50 |
GBP |
53 |
11415.00 |
TRQX |
E0MrkclkR9z3 |
|
28/04/2025 |
08:11:50 |
GBP |
18 |
11415.00 |
TRQX |
E0MrkclkR9z8 |
|
28/04/2025 |
08:13:04 |
GBP |
293 |
11410.00 |
XLON |
E0MrkckZkpbE |
|
28/04/2025 |
08:13:04 |
GBP |
130 |
11410.00 |
XLON |
E0MrkckZkpc3 |
|
28/04/2025 |
08:13:04 |
GBP |
21 |
11410.00 |
XLON |
E0MrkckZkpc5 |
|
28/04/2025 |
08:13:04 |
GBP |
133 |
11410.00 |
TRQX |
E0MrkclkRHbn |
|
28/04/2025 |
08:15:03 |
GBP |
175 |
11420.00 |
XLON |
E0MrkckZktuf |
|
28/04/2025 |
08:15:03 |
GBP |
175 |
11420.00 |
XLON |
E0MrkckZktuo |
|
28/04/2025 |
08:15:03 |
GBP |
39 |
11420.00 |
XLON |
E0MrkckZktuq |
|
28/04/2025 |
08:15:03 |
GBP |
175 |
11420.00 |
XLON |
E0MrkckZktuR |
|
28/04/2025 |
08:15:03 |
GBP |
105 |
11420.00 |
XLON |
E0MrkckZktuw |
|
28/04/2025 |
08:15:03 |
GBP |
70 |
11420.00 |
XLON |
E0MrkckZktuy |
|
28/04/2025 |
08:15:03 |
GBP |
105 |
11420.00 |
XLON |
E0MrkckZktv0 |
|
28/04/2025 |
08:15:03 |
GBP |
175 |
11420.00 |
XLON |
E0MrkckZktv7 |
|
28/04/2025 |
08:15:03 |
GBP |
127 |
11420.00 |
XLON |
E0MrkckZktvB |
|
28/04/2025 |
08:19:14 |
GBP |
26 |
11410.00 |
XLON |
E0MrkckZl4tf |
|
28/04/2025 |
08:19:14 |
GBP |
56 |
11410.00 |
XLON |
E0MrkckZl4th |
|
28/04/2025 |
08:19:14 |
GBP |
56 |
11410.00 |
XLON |
E0MrkckZl4tm |
|
28/04/2025 |
08:19:14 |
GBP |
26 |
11410.00 |
XLON |
E0MrkckZl4u3 |
|
28/04/2025 |
08:19:14 |
GBP |
26 |
11410.00 |
XLON |
E0MrkckZl4u7 |
|
28/04/2025 |
08:19:14 |
GBP |
56 |
11410.00 |
XLON |
E0MrkckZl4uE |
|
28/04/2025 |
08:19:14 |
GBP |
26 |
11410.00 |
XLON |
E0MrkckZl4uG |
|
28/04/2025 |
08:19:14 |
GBP |
82 |
11410.00 |
XLON |
E0MrkckZl4uS |
|
28/04/2025 |
08:19:14 |
GBP |
30 |
11410.00 |
XLON |
E0MrkckZl4uX |
|
28/04/2025 |
08:23:13 |
GBP |
93 |
11410.00 |
XLON |
E0MrkckZlDwz |
|
28/04/2025 |
08:23:13 |
GBP |
93 |
11410.00 |
XLON |
E0MrkckZlDx5 |
|
28/04/2025 |
08:23:13 |
GBP |
111 |
11410.00 |
XLON |
E0MrkckZlDx7 |
|
28/04/2025 |
08:23:13 |
GBP |
93 |
11410.00 |
XLON |
E0MrkckZlDxC |
|
28/04/2025 |
08:23:13 |
GBP |
111 |
11410.00 |
XLON |
E0MrkckZlDxE |
|
28/04/2025 |
08:23:13 |
GBP |
43 |
11410.00 |
XLON |
E0MrkckZlDxI |
|
28/04/2025 |
08:23:13 |
GBP |
43 |
11410.00 |
TRQX |
E0MrkclkSKBw |
|
28/04/2025 |
08:23:13 |
GBP |
43 |
11410.00 |
TRQX |
E0MrkclkSKC6 |
|
28/04/2025 |
08:23:13 |
GBP |
95 |
11410.00 |
TRQX |
E0MrkclkSKCA |
|
28/04/2025 |
08:23:13 |
GBP |
43 |
11410.00 |
TRQX |
E0MrkclkSKCJ |
|
28/04/2025 |
08:23:13 |
GBP |
22 |
11410.00 |
TRQX |
E0MrkclkSKCN |
|
28/04/2025 |
08:25:09 |
GBP |
102 |
11405.00 |
XLON |
E0MrkckZlHIf |
|
28/04/2025 |
08:25:09 |
GBP |
71 |
11405.00 |
XLON |
E0MrkckZlHIm |
|
28/04/2025 |
08:25:09 |
GBP |
102 |
11405.00 |
XLON |
E0MrkckZlHIU |
|
28/04/2025 |
08:25:09 |
GBP |
36 |
11405.00 |
XLON |
E0MrkckZlHIW |
|
28/04/2025 |
08:25:09 |
GBP |
46 |
11405.00 |
TRQX |
E0MrkclkSVDb |
|
28/04/2025 |
08:25:09 |
GBP |
3 |
11405.00 |
TRQX |
E0MrkclkSVDg |
|
28/04/2025 |
08:25:09 |
GBP |
46 |
11405.00 |
TRQX |
E0MrkclkSVDP |
|
28/04/2025 |
08:25:09 |
GBP |
46 |
11405.00 |
TRQX |
E0MrkclkSVDU |
|
28/04/2025 |
08:27:49 |
GBP |
85 |
11420.00 |
XLON |
E0MrkckZlLMb |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMG |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMm |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMM |
|
28/04/2025 |
08:27:49 |
GBP |
6 |
11420.00 |
XLON |
E0MrkckZlLMo |
|
28/04/2025 |
08:27:49 |
GBP |
82 |
11420.00 |
XLON |
E0MrkckZlLMO |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMS |
|
28/04/2025 |
08:27:49 |
GBP |
85 |
11420.00 |
XLON |
E0MrkckZlLMU |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMv |
|
28/04/2025 |
08:27:49 |
GBP |
92 |
11420.00 |
XLON |
E0MrkckZlLMZ |
|
28/04/2025 |
08:27:49 |
GBP |
79 |
11420.00 |
XLON |
E0MrkckZlLN2 |
|
28/04/2025 |
08:30:42 |
GBP |
303 |
11435.00 |
XLON |
E0MrkckZlQUb |
|
28/04/2025 |
08:30:42 |
GBP |
76 |
11435.00 |
XLON |
E0MrkckZlQUf |
|
28/04/2025 |
08:30:42 |
GBP |
9 |
11435.00 |
XLON |
E0MrkckZlQUh |
|
28/04/2025 |
08:35:05 |
GBP |
118 |
11450.00 |
TRQX |
E0MrkclkTMLn |
|
28/04/2025 |
08:35:06 |
GBP |
589 |
11445.00 |
XLON |
E0MrkckZlY9E |
|
28/04/2025 |
08:35:06 |
GBP |
266 |
11445.00 |
TRQX |
E0MrkclkTMVa |
|
28/04/2025 |
08:38:42 |
GBP |
296 |
11445.00 |
XLON |
E0MrkckZldOR |
|
28/04/2025 |
08:38:42 |
GBP |
134 |
11445.00 |
TRQX |
E0MrkclkTfeE |
|
28/04/2025 |
08:39:59 |
GBP |
658 |
11440.00 |
XLON |
E0MrkckZlepm |
|
28/04/2025 |
08:42:04 |
GBP |
233 |
11440.00 |
XLON |
E0MrkckZli1l |
|
28/04/2025 |
08:42:04 |
GBP |
106 |
11440.00 |
TRQX |
E0MrkclkTwYO |
|
28/04/2025 |
08:45:13 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZlmpe |
|
28/04/2025 |
08:45:13 |
GBP |
34 |
11430.00 |
XLON |
E0MrkckZlmpg |
|
28/04/2025 |
08:45:13 |
GBP |
132 |
11430.00 |
XLON |
E0MrkckZlmpl |
|
28/04/2025 |
08:45:13 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZlmpn |
|
28/04/2025 |
08:45:13 |
GBP |
22 |
11430.00 |
XLON |
E0MrkckZlmpp |
|
28/04/2025 |
08:45:13 |
GBP |
12 |
11430.00 |
XLON |
E0MrkckZlmpr |
|
28/04/2025 |
08:45:13 |
GBP |
76 |
11430.00 |
TRQX |
E0MrkclkUCFp |
|
28/04/2025 |
08:50:15 |
GBP |
49 |
11450.00 |
XLON |
E0MrkckZltWc |
|
28/04/2025 |
08:50:15 |
GBP |
355 |
11450.00 |
XLON |
E0MrkckZltWI |
|
28/04/2025 |
08:50:15 |
GBP |
198 |
11450.00 |
XLON |
E0MrkckZltWO |
|
28/04/2025 |
08:50:15 |
GBP |
160 |
11450.00 |
TRQX |
E0MrkclkUaCu |
|
28/04/2025 |
08:50:15 |
GBP |
160 |
11450.00 |
TRQX |
E0MrkclkUaCz |
|
28/04/2025 |
08:52:24 |
GBP |
30 |
11450.00 |
TRQX |
E0MrkclkUkH7 |
|
28/04/2025 |
08:52:25 |
GBP |
80 |
11450.00 |
XLON |
E0MrkckZlvyv |
|
28/04/2025 |
08:52:25 |
GBP |
80 |
11450.00 |
XLON |
E0MrkckZlvzA |
|
28/04/2025 |
08:52:25 |
GBP |
80 |
11450.00 |
XLON |
E0MrkckZlvzO |
|
28/04/2025 |
08:52:25 |
GBP |
22 |
11450.00 |
XLON |
E0MrkckZlvzY |
|
28/04/2025 |
08:52:25 |
GBP |
30 |
11450.00 |
TRQX |
E0MrkclkUkKj |
|
28/04/2025 |
08:52:25 |
GBP |
28 |
11450.00 |
TRQX |
E0MrkclkUkKr |
|
28/04/2025 |
08:52:25 |
GBP |
30 |
11450.00 |
TRQX |
E0MrkclkUkKY |
|
28/04/2025 |
08:55:05 |
GBP |
44 |
11460.00 |
XLON |
E0MrkckZlyWL |
|
28/04/2025 |
08:55:05 |
GBP |
193 |
11460.00 |
XLON |
E0MrkckZlyWO |
|
28/04/2025 |
08:55:05 |
GBP |
107 |
11460.00 |
TRQX |
E0MrkclkUuvT |
|
28/04/2025 |
08:56:21 |
GBP |
236 |
11455.00 |
XLON |
E0MrkckZm00I |
|
28/04/2025 |
08:56:21 |
GBP |
380 |
11455.00 |
XLON |
E0MrkckZm00K |
|
28/04/2025 |
08:56:21 |
GBP |
107 |
11455.00 |
TRQX |
E0MrkclkV0X2 |
|
28/04/2025 |
08:56:21 |
GBP |
172 |
11455.00 |
TRQX |
E0MrkclkV0X4 |
|
28/04/2025 |
09:02:55 |
GBP |
387 |
11430.00 |
XLON |
E0MrkckZm8kX |
|
28/04/2025 |
09:02:55 |
GBP |
60 |
11430.00 |
XLON |
E0MrkckZm8lL |
|
28/04/2025 |
09:02:55 |
GBP |
115 |
11430.00 |
TRQX |
E0MrkclkVWB3 |
|
28/04/2025 |
09:07:11 |
GBP |
117 |
11435.00 |
XLON |
E0MrkckZmF9L |
|
28/04/2025 |
09:07:11 |
GBP |
126 |
11435.00 |
XLON |
E0MrkckZmF9N |
|
28/04/2025 |
09:07:29 |
GBP |
244 |
11430.00 |
XLON |
E0MrkckZmFbt |
|
28/04/2025 |
09:07:29 |
GBP |
111 |
11430.00 |
TRQX |
E0MrkclkVr9g |
|
28/04/2025 |
09:12:19 |
GBP |
14 |
11430.00 |
XLON |
E0MrkckZmKWh |
|
28/04/2025 |
09:12:19 |
GBP |
96 |
11430.00 |
XLON |
E0MrkckZmKWk |
|
28/04/2025 |
09:13:01 |
GBP |
72 |
11430.00 |
XLON |
E0MrkckZmLEZ |
|
28/04/2025 |
09:13:01 |
GBP |
48 |
11430.00 |
TRQX |
E0MrkclkWEzC |
|
28/04/2025 |
09:14:15 |
GBP |
46 |
11435.00 |
XLON |
E0MrkckZmMIW |
|
28/04/2025 |
09:14:15 |
GBP |
1 |
11435.00 |
XLON |
E0MrkckZmMIY |
|
28/04/2025 |
09:14:15 |
GBP |
6 |
11435.00 |
TRQX |
E0MrkclkWJVb |
|
28/04/2025 |
09:14:15 |
GBP |
5 |
11435.00 |
TRQX |
E0MrkclkWJVV |
|
28/04/2025 |
09:14:15 |
GBP |
60 |
11435.00 |
TRQX |
E0MrkclkWJVX |
|
28/04/2025 |
09:14:15 |
GBP |
6 |
11435.00 |
TRQX |
E0MrkclkWJVZ |
|
28/04/2025 |
09:14:25 |
GBP |
8 |
11435.00 |
XLON |
E0MrkckZmMUK |
|
28/04/2025 |
09:14:25 |
GBP |
41 |
11435.00 |
TRQX |
E0MrkclkWK4o |
|
28/04/2025 |
09:14:25 |
GBP |
60 |
11435.00 |
TRQX |
E0MrkclkWK4q |
|
28/04/2025 |
09:14:25 |
GBP |
5 |
11435.00 |
TRQX |
E0MrkclkWK4s |
|
28/04/2025 |
09:14:25 |
GBP |
6 |
11435.00 |
TRQX |
E0MrkclkWK4u |
|
28/04/2025 |
09:14:25 |
GBP |
6 |
11435.00 |
TRQX |
E0MrkclkWK4w |
|
28/04/2025 |
09:15:06 |
GBP |
527 |
11430.00 |
XLON |
E0MrkckZmNRk |
|
28/04/2025 |
09:15:06 |
GBP |
126 |
11430.00 |
TRQX |
E0MrkclkWMuC |
|
28/04/2025 |
09:15:06 |
GBP |
238 |
11430.00 |
TRQX |
E0MrkclkWMuE |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPea |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPeg |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPeJ |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPeN |
|
28/04/2025 |
09:16:57 |
GBP |
19 |
11430.00 |
XLON |
E0MrkckZmPes |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPeS |
|
28/04/2025 |
09:16:57 |
GBP |
38 |
11430.00 |
XLON |
E0MrkckZmPev |
|
28/04/2025 |
09:16:57 |
GBP |
90 |
11430.00 |
XLON |
E0MrkckZmPeW |
|
28/04/2025 |
09:20:16 |
GBP |
238 |
11415.00 |
XLON |
E0MrkckZmSuW |
|
28/04/2025 |
09:20:16 |
GBP |
60 |
11415.00 |
TRQX |
E0MrkclkWhPc |
|
28/04/2025 |
09:20:16 |
GBP |
48 |
11415.00 |
TRQX |
E0MrkclkWhPV |
|
28/04/2025 |
09:20:17 |
GBP |
102 |
11410.00 |
XLON |
E0MrkckZmT4l |
|
28/04/2025 |
09:20:17 |
GBP |
43 |
11410.00 |
XLON |
E0MrkckZmT6d |
|
28/04/2025 |
09:20:17 |
GBP |
47 |
11410.00 |
TRQX |
E0MrkclkWhlx |
|
28/04/2025 |
09:20:17 |
GBP |
45 |
11410.00 |
TRQX |
E0MrkclkWhoI |
|
28/04/2025 |
09:22:58 |
GBP |
106 |
11415.00 |
TRQX |
E0MrkclkWrJU |
|
28/04/2025 |
09:24:28 |
GBP |
50 |
11410.00 |
XLON |
E0MrkckZmX7c |
|
28/04/2025 |
09:24:28 |
GBP |
331 |
11410.00 |
XLON |
E0MrkckZmX7e |
|
28/04/2025 |
09:24:28 |
GBP |
173 |
11410.00 |
TRQX |
E0MrkclkWwLF |
|
28/04/2025 |
09:27:42 |
GBP |
215 |
11410.00 |
XLON |
E0MrkckZmaSq |
|
28/04/2025 |
09:27:42 |
GBP |
97 |
11410.00 |
TRQX |
E0MrkclkX9Oe |
|
28/04/2025 |
09:30:21 |
GBP |
261 |
11415.00 |
XLON |
E0MrkckZmerL |
|
28/04/2025 |
09:30:21 |
GBP |
118 |
11415.00 |
TRQX |
E0MrkclkXNwg |
|
28/04/2025 |
09:34:33 |
GBP |
470 |
11415.00 |
XLON |
E0MrkckZmjjy |
|
28/04/2025 |
09:34:33 |
GBP |
212 |
11415.00 |
TRQX |
E0MrkclkXh8c |
|
28/04/2025 |
09:41:32 |
GBP |
117 |
11405.00 |
TRQX |
E0MrkclkY7rL |
|
28/04/2025 |
09:42:22 |
GBP |
132 |
11410.00 |
TRQX |
E0MrkclkYB1t |
|
28/04/2025 |
09:43:24 |
GBP |
55 |
11410.00 |
XLON |
E0MrkckZmtBy |
|
28/04/2025 |
09:43:24 |
GBP |
34 |
11410.00 |
TRQX |
E0MrkclkYEXc |
|
28/04/2025 |
09:43:24 |
GBP |
28 |
11410.00 |
TRQX |
E0MrkclkYEXe |
|
28/04/2025 |
09:43:59 |
GBP |
132 |
11410.00 |
XLON |
E0MrkckZmth7 |
|
28/04/2025 |
09:44:06 |
GBP |
78 |
11405.00 |
TRQX |
E0MrkclkYH4o |
|
28/04/2025 |
09:44:44 |
GBP |
810 |
11405.00 |
XLON |
E0MrkckZmuO4 |
|
28/04/2025 |
09:44:44 |
GBP |
161 |
11405.00 |
TRQX |
E0MrkclkYJ4U |
|
28/04/2025 |
09:44:44 |
GBP |
127 |
11405.00 |
TRQX |
E0MrkclkYJ4X |
|
28/04/2025 |
09:48:13 |
GBP |
34 |
11400.00 |
XLON |
E0MrkckZmySb |
|
28/04/2025 |
09:48:13 |
GBP |
8 |
11400.00 |
XLON |
E0MrkckZmySd |
|
28/04/2025 |
09:48:13 |
GBP |
47 |
11400.00 |
XLON |
E0MrkckZmySL |
|
28/04/2025 |
09:48:13 |
GBP |
87 |
11400.00 |
TRQX |
E0MrkclkYVyR |
|
28/04/2025 |
09:48:17 |
GBP |
81 |
11400.00 |
XLON |
E0MrkckZmyWy |
|
28/04/2025 |
09:48:17 |
GBP |
3 |
11400.00 |
XLON |
E0MrkckZmyX0 |
|
28/04/2025 |
09:48:17 |
GBP |
3 |
11400.00 |
XLON |
E0MrkckZmyX9 |
|
28/04/2025 |
09:48:17 |
GBP |
185 |
11400.00 |
TRQX |
E0MrkclkYW9v |
|
28/04/2025 |
09:48:18 |
GBP |
27 |
11400.00 |
XLON |
E0MrkckZmyXX |
|
28/04/2025 |
09:50:28 |
GBP |
55 |
11395.00 |
TRQX |
E0MrkclkYf63 |
|
28/04/2025 |
09:51:40 |
GBP |
21 |
11395.00 |
XLON |
E0MrkckZn2Qw |
|
28/04/2025 |
09:51:40 |
GBP |
151 |
11395.00 |
XLON |
E0MrkckZn2R0 |
|
28/04/2025 |
09:51:40 |
GBP |
239 |
11395.00 |
XLON |
E0MrkckZn2R2 |
|
28/04/2025 |
09:51:40 |
GBP |
78 |
11395.00 |
TRQX |
E0MrkclkYjPB |
|
28/04/2025 |
09:55:10 |
GBP |
236 |
11390.00 |
TRQX |
E0MrkclkYuWU |
|
28/04/2025 |
10:02:45 |
GBP |
132 |
11395.00 |
XLON |
E0MrkckZnE5a |
|
28/04/2025 |
10:02:56 |
GBP |
188 |
11390.00 |
XLON |
E0MrkckZnEQa |
|
28/04/2025 |
10:02:56 |
GBP |
599 |
11390.00 |
XLON |
E0MrkckZnEQW |
|
28/04/2025 |
10:02:56 |
GBP |
214 |
11390.00 |
TRQX |
E0MrkclkZO8H |
|
28/04/2025 |
10:02:56 |
GBP |
56 |
11390.00 |
TRQX |
E0MrkclkZO8K |
|
28/04/2025 |
10:02:56 |
GBP |
85 |
11390.00 |
TRQX |
E0MrkclkZO8M |
|
28/04/2025 |
10:08:00 |
GBP |
179 |
11385.00 |
XLON |
E0MrkckZnKIA |
|
28/04/2025 |
10:08:00 |
GBP |
53 |
11385.00 |
XLON |
E0MrkckZnKIC |
|
28/04/2025 |
10:08:00 |
GBP |
27 |
11385.00 |
XLON |
E0MrkckZnKIF |
|
28/04/2025 |
10:08:00 |
GBP |
99 |
11385.00 |
XLON |
E0MrkckZnKIJ |
|
28/04/2025 |
10:08:00 |
GBP |
82 |
11385.00 |
TRQX |
E0MrkclkZgXS |
|
28/04/2025 |
10:08:00 |
GBP |
34 |
11385.00 |
TRQX |
E0MrkclkZgXU |
|
28/04/2025 |
10:14:28 |
GBP |
402 |
11385.00 |
XLON |
E0MrkckZnQHp |
|
28/04/2025 |
10:14:28 |
GBP |
176 |
11385.00 |
XLON |
E0MrkckZnQHr |
|
28/04/2025 |
10:14:28 |
GBP |
182 |
11385.00 |
XLON |
E0MrkckZnQI5 |
|
28/04/2025 |
10:14:28 |
GBP |
80 |
11385.00 |
XLON |
E0MrkckZnQI7 |
|
28/04/2025 |
10:19:20 |
GBP |
236 |
11390.00 |
XLON |
E0MrkckZnUfg |
|
28/04/2025 |
10:19:20 |
GBP |
229 |
11390.00 |
TRQX |
E0MrkclkaKUQ |
|
28/04/2025 |
10:25:24 |
GBP |
551 |
11400.00 |
XLON |
E0MrkckZnaEV |
|
28/04/2025 |
10:25:24 |
GBP |
169 |
11400.00 |
TRQX |
E0MrkclkaeWc |
|
28/04/2025 |
10:25:24 |
GBP |
80 |
11400.00 |
TRQX |
E0MrkclkaeWZ |
|
28/04/2025 |
10:32:53 |
GBP |
111 |
11405.00 |
TRQX |
E0Mrkclkb7xf |
|
28/04/2025 |
10:33:35 |
GBP |
280 |
11405.00 |
XLON |
E0MrkckZnjEf |
|
28/04/2025 |
10:33:35 |
GBP |
75 |
11405.00 |
XLON |
E0MrkckZnjEp |
|
28/04/2025 |
10:33:35 |
GBP |
70 |
11405.00 |
XLON |
E0MrkckZnjEr |
|
28/04/2025 |
10:33:35 |
GBP |
368 |
11405.00 |
XLON |
E0MrkckZnjET |
|
28/04/2025 |
10:33:35 |
GBP |
80 |
11405.00 |
XLON |
E0MrkckZnjEV |
|
28/04/2025 |
10:33:35 |
GBP |
80 |
11405.00 |
XLON |
E0MrkckZnjEZ |
|
28/04/2025 |
10:33:35 |
GBP |
55 |
11405.00 |
TRQX |
E0MrkclkbASs |
|
28/04/2025 |
10:33:35 |
GBP |
12 |
11405.00 |
TRQX |
E0MrkclkbASu |
|
28/04/2025 |
10:33:35 |
GBP |
15 |
11405.00 |
TRQX |
E0MrkclkbASw |
|
28/04/2025 |
10:33:35 |
GBP |
127 |
11405.00 |
TRQX |
E0MrkclkbAT0 |
|
28/04/2025 |
10:34:35 |
GBP |
128 |
11405.00 |
XLON |
E0MrkckZnkKa |
|
28/04/2025 |
10:34:35 |
GBP |
55 |
11405.00 |
XLON |
E0MrkckZnkKd |
|
28/04/2025 |
10:34:35 |
GBP |
83 |
11405.00 |
TRQX |
E0MrkclkbDsu |
|
28/04/2025 |
10:42:26 |
GBP |
114 |
11420.00 |
XLON |
E0MrkckZnrZs |
|
28/04/2025 |
10:43:11 |
GBP |
31 |
11420.00 |
XLON |
E0MrkckZnsG9 |
|
28/04/2025 |
10:43:11 |
GBP |
36 |
11420.00 |
XLON |
E0MrkckZnsGB |
|
28/04/2025 |
10:43:11 |
GBP |
31 |
11420.00 |
XLON |
E0MrkckZnsGD |
|
28/04/2025 |
10:43:11 |
GBP |
24 |
11420.00 |
XLON |
E0MrkckZnsGF |
|
28/04/2025 |
10:43:27 |
GBP |
119 |
11415.00 |
XLON |
E0MrkckZnsR1 |
|
28/04/2025 |
10:43:27 |
GBP |
120 |
11415.00 |
XLON |
E0MrkckZnsR4 |
|
28/04/2025 |
10:43:27 |
GBP |
83 |
11415.00 |
XLON |
E0MrkckZnsR6 |
|
28/04/2025 |
10:43:27 |
GBP |
119 |
11415.00 |
XLON |
E0MrkckZnsR8 |
|
28/04/2025 |
10:43:27 |
GBP |
83 |
11415.00 |
XLON |
E0MrkckZnsRD |
|
28/04/2025 |
10:43:27 |
GBP |
222 |
11415.00 |
XLON |
E0MrkckZnsRF |
|
28/04/2025 |
10:43:27 |
GBP |
83 |
11415.00 |
XLON |
E0MrkckZnsRP |
|
28/04/2025 |
10:43:27 |
GBP |
120 |
11415.00 |
XLON |
E0MrkckZnsRR |
|
28/04/2025 |
10:43:27 |
GBP |
15 |
11415.00 |
XLON |
E0MrkckZnsRV |
|
28/04/2025 |
10:43:27 |
GBP |
108 |
11415.00 |
TRQX |
E0Mrkclkbh6P |
|
28/04/2025 |
10:45:47 |
GBP |
452 |
11415.00 |
XLON |
E0MrkckZnuwE |
|
28/04/2025 |
10:45:47 |
GBP |
204 |
11415.00 |
TRQX |
E0MrkclkbpHp |
|
28/04/2025 |
10:50:49 |
GBP |
134 |
11420.00 |
TRQX |
E0Mrkclkc4MH |
|
28/04/2025 |
10:51:27 |
GBP |
686 |
11420.00 |
XLON |
E0MrkckZo03l |
|
28/04/2025 |
10:51:27 |
GBP |
57 |
11420.00 |
TRQX |
E0Mrkclkc6tK |
|
28/04/2025 |
10:51:29 |
GBP |
60 |
11420.00 |
TRQX |
E0Mrkclkc6y3 |
|
28/04/2025 |
10:51:30 |
GBP |
58 |
11420.00 |
TRQX |
E0Mrkclkc71f |
|
28/04/2025 |
10:53:23 |
GBP |
109 |
11410.00 |
XLON |
E0MrkckZo1Sf |
|
28/04/2025 |
10:53:23 |
GBP |
10 |
11410.00 |
XLON |
E0MrkckZo1Sh |
|
28/04/2025 |
10:53:23 |
GBP |
109 |
11410.00 |
XLON |
E0MrkckZo1Sl |
|
28/04/2025 |
10:53:23 |
GBP |
36 |
11410.00 |
XLON |
E0MrkckZo1Sp |
|
28/04/2025 |
10:53:23 |
GBP |
50 |
11410.00 |
TRQX |
E0MrkclkcDCq |
|
28/04/2025 |
10:53:23 |
GBP |
11 |
11410.00 |
TRQX |
E0MrkclkcDCs |
|
28/04/2025 |
10:53:23 |
GBP |
50 |
11410.00 |
TRQX |
E0MrkclkcDCx |
|
28/04/2025 |
10:53:23 |
GBP |
8 |
11410.00 |
TRQX |
E0MrkclkcDD2 |
|
28/04/2025 |
10:59:07 |
GBP |
170 |
11410.00 |
XLON |
E0MrkckZo6yl |
|
28/04/2025 |
10:59:07 |
GBP |
186 |
11410.00 |
XLON |
E0MrkckZo6yL |
|
28/04/2025 |
11:02:50 |
GBP |
153 |
11415.00 |
XLON |
E0MrkckZoBId |
|
28/04/2025 |
11:02:50 |
GBP |
571 |
11415.00 |
XLON |
E0MrkckZoBIT |
|
28/04/2025 |
11:02:50 |
GBP |
81 |
11415.00 |
TRQX |
E0MrkclkcoKp |
|
28/04/2025 |
11:02:50 |
GBP |
125 |
11415.00 |
TRQX |
E0MrkclkcoKt |
|
28/04/2025 |
11:02:50 |
GBP |
177 |
11415.00 |
TRQX |
E0MrkclkcoLA |
|
28/04/2025 |
11:02:50 |
GBP |
124 |
11415.00 |
TRQX |
E0MrkclkcoLC |
|
28/04/2025 |
11:05:12 |
GBP |
115 |
11410.00 |
XLON |
E0MrkckZoDJt |
|
28/04/2025 |
11:05:12 |
GBP |
138 |
11410.00 |
XLON |
E0MrkckZoDJv |
|
28/04/2025 |
11:05:12 |
GBP |
51 |
11410.00 |
TRQX |
E0Mrkclkcw0c |
|
28/04/2025 |
11:05:12 |
GBP |
11 |
11410.00 |
TRQX |
E0Mrkclkcw0i |
|
28/04/2025 |
11:05:12 |
GBP |
53 |
11410.00 |
TRQX |
E0Mrkclkcw0Y |
|
28/04/2025 |
11:08:40 |
GBP |
207 |
11410.00 |
XLON |
E0MrkckZoGOR |
|
28/04/2025 |
11:08:40 |
GBP |
94 |
11410.00 |
TRQX |
E0Mrkclkd77Y |
|
28/04/2025 |
11:08:42 |
GBP |
218 |
11405.00 |
XLON |
E0MrkckZoGV1 |
|
28/04/2025 |
11:08:42 |
GBP |
55 |
11405.00 |
TRQX |
E0Mrkclkd7Ix |
|
28/04/2025 |
11:08:42 |
GBP |
44 |
11405.00 |
TRQX |
E0Mrkclkd7J0 |
|
28/04/2025 |
11:13:22 |
GBP |
87 |
11405.00 |
XLON |
E0MrkckZoLcb |
|
28/04/2025 |
11:13:22 |
GBP |
87 |
11405.00 |
XLON |
E0MrkckZoLcj |
|
28/04/2025 |
11:13:22 |
GBP |
46 |
11405.00 |
XLON |
E0MrkckZoLcl |
|
28/04/2025 |
11:13:22 |
GBP |
87 |
11405.00 |
XLON |
E0MrkckZoLcs |
|
28/04/2025 |
11:13:22 |
GBP |
53 |
11405.00 |
XLON |
E0MrkckZoLcu |
|
28/04/2025 |
11:14:30 |
GBP |
43 |
11400.00 |
TRQX |
E0MrkclkdP0O |
|
28/04/2025 |
11:14:30 |
GBP |
55 |
11400.00 |
TRQX |
E0MrkclkdP0S |
|
28/04/2025 |
11:17:00 |
GBP |
43 |
11400.00 |
TRQX |
E0MrkclkdXED |
|
28/04/2025 |
11:17:00 |
GBP |
55 |
11400.00 |
TRQX |
E0MrkclkdXEH |
|
28/04/2025 |
11:18:06 |
GBP |
95 |
11400.00 |
XLON |
E0MrkckZoP2L |
|
28/04/2025 |
11:18:06 |
GBP |
174 |
11400.00 |
XLON |
E0MrkckZoP2P |
|
28/04/2025 |
11:18:06 |
GBP |
173 |
11400.00 |
XLON |
E0MrkckZoP2R |
|
28/04/2025 |
11:18:06 |
GBP |
253 |
11400.00 |
XLON |
E0MrkckZoP2X |
|
28/04/2025 |
11:18:06 |
GBP |
24 |
11400.00 |
TRQX |
E0MrkclkdaJ9 |
|
28/04/2025 |
11:18:06 |
GBP |
78 |
11400.00 |
TRQX |
E0MrkclkdaJB |
|
28/04/2025 |
11:18:06 |
GBP |
29 |
11400.00 |
TRQX |
E0MrkclkdaJD |
|
28/04/2025 |
11:18:06 |
GBP |
86 |
11400.00 |
TRQX |
E0MrkclkdaJG |
|
28/04/2025 |
11:18:06 |
GBP |
18 |
11400.00 |
TRQX |
E0MrkclkdaJI |
|
28/04/2025 |
11:18:22 |
GBP |
19 |
11400.00 |
XLON |
E0MrkckZoPHW |
|
28/04/2025 |
11:20:32 |
GBP |
68 |
11400.00 |
TRQX |
E0Mrkclkdi96 |
|
28/04/2025 |
11:21:18 |
GBP |
319 |
11400.00 |
XLON |
E0MrkckZoRMG |
|
28/04/2025 |
11:21:18 |
GBP |
60 |
11400.00 |
XLON |
E0MrkckZoRNG |
|
28/04/2025 |
11:21:18 |
GBP |
17 |
11400.00 |
XLON |
E0MrkckZoRNI |
|
28/04/2025 |
11:21:56 |
GBP |
58 |
11400.00 |
TRQX |
E0MrkclkdnU5 |
|
28/04/2025 |
11:23:10 |
GBP |
1 |
11400.00 |
TRQX |
E0MrkclkdrLd |
|
28/04/2025 |
11:25:10 |
GBP |
96 |
11415.00 |
XLON |
E0MrkckZoUNe |
|
28/04/2025 |
11:25:10 |
GBP |
182 |
11415.00 |
XLON |
E0MrkckZoUNg |
|
28/04/2025 |
11:25:10 |
GBP |
96 |
11415.00 |
XLON |
E0MrkckZoUNk |
|
28/04/2025 |
11:25:10 |
GBP |
70 |
11415.00 |
XLON |
E0MrkckZoUNm |
|
28/04/2025 |
11:25:10 |
GBP |
96 |
11415.00 |
XLON |
E0MrkckZoUNt |
|
28/04/2025 |
11:25:10 |
GBP |
404 |
11415.00 |
XLON |
E0MrkckZoUNv |
|
28/04/2025 |
11:34:03 |
GBP |
235 |
11410.00 |
XLON |
E0MrkckZoaP8 |
|
28/04/2025 |
11:34:03 |
GBP |
230 |
11410.00 |
XLON |
E0MrkckZoaPA |
|
28/04/2025 |
11:34:03 |
GBP |
217 |
11410.00 |
XLON |
E0MrkckZoaPK |
|
28/04/2025 |
11:34:03 |
GBP |
80 |
11410.00 |
XLON |
E0MrkckZoaPM |
|
28/04/2025 |
11:34:03 |
GBP |
80 |
11410.00 |
XLON |
E0MrkckZoaPX |
|
28/04/2025 |
11:34:03 |
GBP |
50 |
11410.00 |
XLON |
E0MrkckZoaPZ |
|
28/04/2025 |
11:34:03 |
GBP |
106 |
11410.00 |
TRQX |
E0MrkclkeOCz |
|
28/04/2025 |
11:34:03 |
GBP |
104 |
11410.00 |
TRQX |
E0MrkclkeOD1 |
|
28/04/2025 |
11:34:03 |
GBP |
99 |
11410.00 |
TRQX |
E0MrkclkeOD3 |
|
28/04/2025 |
11:34:03 |
GBP |
19 |
11410.00 |
TRQX |
E0MrkclkeOD5 |
|
28/04/2025 |
11:34:03 |
GBP |
19 |
11410.00 |
TRQX |
E0MrkclkeODD |
|
28/04/2025 |
11:34:03 |
GBP |
57 |
11410.00 |
TRQX |
E0MrkclkeODF |
|
28/04/2025 |
11:36:35 |
GBP |
104 |
11405.00 |
TRQX |
E0MrkclkeV42 |
|
28/04/2025 |
11:36:39 |
GBP |
58 |
11405.00 |
XLON |
E0MrkckZochF |
|
28/04/2025 |
11:36:39 |
GBP |
24 |
11405.00 |
XLON |
E0MrkckZocho |
|
28/04/2025 |
11:36:41 |
GBP |
143 |
11405.00 |
XLON |
E0MrkckZocjh |
|
28/04/2025 |
11:36:43 |
GBP |
21 |
11405.00 |
XLON |
E0MrkckZoclj |
|
28/04/2025 |
11:37:08 |
GBP |
82 |
11405.00 |
TRQX |
E0MrkclkeWOg |
|
28/04/2025 |
11:37:12 |
GBP |
30 |
11405.00 |
TRQX |
E0MrkclkeWb7 |
|
28/04/2025 |
11:37:12 |
GBP |
42 |
11405.00 |
TRQX |
E0MrkclkeWb9 |
|
28/04/2025 |
11:37:12 |
GBP |
61 |
11405.00 |
TRQX |
E0MrkclkeWYu |
|
28/04/2025 |
11:37:12 |
GBP |
17 |
11405.00 |
TRQX |
E0MrkclkeWZ1 |
|
28/04/2025 |
11:37:12 |
GBP |
4 |
11405.00 |
TRQX |
E0MrkclkeWZ9 |
|
28/04/2025 |
11:37:12 |
GBP |
17 |
11405.00 |
TRQX |
E0MrkclkeWZB |
|
28/04/2025 |
11:37:12 |
GBP |
21 |
11405.00 |
TRQX |
E0MrkclkeWZG |
|
28/04/2025 |
11:37:12 |
GBP |
31 |
11405.00 |
TRQX |
E0MrkclkeWZN |
|
28/04/2025 |
11:39:51 |
GBP |
209 |
11405.00 |
XLON |
E0MrkckZofBr |
|
28/04/2025 |
11:39:51 |
GBP |
95 |
11405.00 |
TRQX |
E0Mrkclked78 |
|
28/04/2025 |
11:41:53 |
GBP |
243 |
11405.00 |
XLON |
E0MrkckZogcb |
|
28/04/2025 |
11:41:53 |
GBP |
110 |
11405.00 |
TRQX |
E0Mrkclkej4P |
|
28/04/2025 |
11:51:15 |
GBP |
473 |
11410.00 |
XLON |
E0MrkckZoo3k |
|
28/04/2025 |
11:51:15 |
GBP |
224 |
11410.00 |
XLON |
E0MrkckZoo3m |
|
28/04/2025 |
11:51:15 |
GBP |
205 |
11410.00 |
XLON |
E0MrkckZoo3o |
|
28/04/2025 |
11:51:15 |
GBP |
226 |
11410.00 |
XLON |
E0MrkckZoo3q |
|
28/04/2025 |
11:51:15 |
GBP |
214 |
11410.00 |
TRQX |
E0MrkclkfBMG |
|
28/04/2025 |
11:51:15 |
GBP |
101 |
11410.00 |
TRQX |
E0MrkclkfBMI |
|
28/04/2025 |
11:51:15 |
GBP |
93 |
11410.00 |
TRQX |
E0MrkclkfBMM |
|
28/04/2025 |
11:52:55 |
GBP |
80 |
11405.00 |
XLON |
E0MrkckZoqMo |
|
28/04/2025 |
11:52:55 |
GBP |
80 |
11405.00 |
XLON |
E0MrkckZoqMU |
|
28/04/2025 |
11:52:55 |
GBP |
29 |
11405.00 |
TRQX |
E0MrkclkfHgA |
|
28/04/2025 |
11:52:55 |
GBP |
25 |
11405.00 |
TRQX |
E0MrkclkfHgV |
|
28/04/2025 |
11:52:56 |
GBP |
4 |
11405.00 |
TRQX |
E0MrkclkfHgf |
|
28/04/2025 |
11:52:56 |
GBP |
25 |
11405.00 |
TRQX |
E0MrkclkfHgh |
|
28/04/2025 |
11:52:59 |
GBP |
88 |
11405.00 |
TRQX |
E0MrkclkfHqH |
|
28/04/2025 |
11:52:59 |
GBP |
5 |
11405.00 |
TRQX |
E0MrkclkfHqM |
|
28/04/2025 |
11:55:12 |
GBP |
233 |
11400.00 |
XLON |
E0MrkckZosML |
|
28/04/2025 |
11:55:12 |
GBP |
106 |
11400.00 |
TRQX |
E0MrkclkfPvI |
|
28/04/2025 |
11:58:29 |
GBP |
12 |
11390.00 |
XLON |
E0MrkckZovN0 |
|
28/04/2025 |
11:58:29 |
GBP |
210 |
11390.00 |
XLON |
E0MrkckZovN2 |
|
28/04/2025 |
11:58:29 |
GBP |
100 |
11390.00 |
TRQX |
E0MrkclkfboA |
|
28/04/2025 |
12:00:28 |
GBP |
20 |
11385.00 |
TRQX |
E0Mrkclkfjif |
|
28/04/2025 |
12:01:41 |
GBP |
20 |
11385.00 |
TRQX |
E0MrkclkfoRe |
|
28/04/2025 |
12:01:41 |
GBP |
89 |
11385.00 |
TRQX |
E0MrkclkfoRg |
|
28/04/2025 |
12:04:49 |
GBP |
593 |
11390.00 |
XLON |
E0MrkckZp2Xa |
|
28/04/2025 |
12:04:49 |
GBP |
268 |
11390.00 |
TRQX |
E0Mrkclkg0Zr |
|
28/04/2025 |
12:12:16 |
GBP |
225 |
11390.00 |
XLON |
E0MrkckZp9a2 |
|
28/04/2025 |
12:12:16 |
GBP |
14 |
11390.00 |
XLON |
E0MrkckZp9aa |
|
28/04/2025 |
12:12:16 |
GBP |
80 |
11390.00 |
XLON |
E0MrkckZp9aE |
|
28/04/2025 |
12:12:16 |
GBP |
142 |
11390.00 |
XLON |
E0MrkckZp9aG |
|
28/04/2025 |
12:12:16 |
GBP |
130 |
11390.00 |
XLON |
E0MrkckZp9aI |
|
28/04/2025 |
12:12:16 |
GBP |
15 |
11390.00 |
XLON |
E0MrkckZp9aY |
|
28/04/2025 |
12:12:16 |
GBP |
84 |
11390.00 |
XLON |
E0MrkckZp9bV |
|
28/04/2025 |
12:12:16 |
GBP |
80 |
11390.00 |
XLON |
E0MrkckZp9Zs |
|
28/04/2025 |
12:12:16 |
GBP |
227 |
11390.00 |
XLON |
E0MrkckZp9Zw |
|
28/04/2025 |
12:12:16 |
GBP |
12 |
11390.00 |
TRQX |
E0MrkclkgP6c |
|
28/04/2025 |
12:12:16 |
GBP |
103 |
11390.00 |
TRQX |
E0MrkclkgP6i |
|
28/04/2025 |
12:12:16 |
GBP |
102 |
11390.00 |
TRQX |
E0MrkclkgP6k |
|
28/04/2025 |
12:12:16 |
GBP |
20 |
11390.00 |
TRQX |
E0MrkclkgP6o |
|
28/04/2025 |
12:12:16 |
GBP |
12 |
11390.00 |
TRQX |
E0MrkclkgP71 |
|
28/04/2025 |
12:12:16 |
GBP |
20 |
11390.00 |
TRQX |
E0MrkclkgP73 |
|
28/04/2025 |
12:12:17 |
GBP |
61 |
11390.00 |
XLON |
E0MrkckZp9br |
|
28/04/2025 |
12:14:57 |
GBP |
249 |
11385.00 |
XLON |
E0MrkckZpCWg |
|
28/04/2025 |
12:14:57 |
GBP |
113 |
11385.00 |
TRQX |
E0MrkclkgXqU |
|
28/04/2025 |
12:19:11 |
GBP |
70 |
11375.00 |
TRQX |
E0Mrkclkglu5 |
|
28/04/2025 |
12:21:02 |
GBP |
244 |
11375.00 |
XLON |
E0MrkckZpHLB |
|
28/04/2025 |
12:21:02 |
GBP |
252 |
11375.00 |
XLON |
E0MrkckZpHLD |
|
28/04/2025 |
12:21:02 |
GBP |
24 |
11375.00 |
XLON |
E0MrkckZpHLq |
|
28/04/2025 |
12:21:02 |
GBP |
56 |
11375.00 |
XLON |
E0MrkckZpHLs |
|
28/04/2025 |
12:21:02 |
GBP |
13 |
11375.00 |
TRQX |
E0MrkclkgrUl |
|
28/04/2025 |
12:21:06 |
GBP |
34 |
11375.00 |
XLON |
E0MrkckZpHNt |
|
28/04/2025 |
12:21:06 |
GBP |
27 |
11375.00 |
TRQX |
E0Mrkclkgrf2 |
|
28/04/2025 |
12:22:19 |
GBP |
179 |
11370.00 |
XLON |
E0MrkckZpIDy |
|
28/04/2025 |
12:22:19 |
GBP |
40 |
11370.00 |
TRQX |
E0MrkclkgvuZ |
|
28/04/2025 |
12:25:45 |
GBP |
409 |
11385.00 |
XLON |
E0MrkckZpL7X |
|
28/04/2025 |
12:25:45 |
GBP |
185 |
11385.00 |
TRQX |
E0Mrkclkh8E8 |
|
28/04/2025 |
12:29:50 |
GBP |
83 |
11385.00 |
XLON |
E0MrkckZpOdv |
|
28/04/2025 |
12:29:50 |
GBP |
56 |
11385.00 |
XLON |
E0MrkckZpOe2 |
|
28/04/2025 |
12:29:50 |
GBP |
27 |
11385.00 |
XLON |
E0MrkckZpOeB |
|
28/04/2025 |
12:29:50 |
GBP |
153 |
11385.00 |
XLON |
E0MrkckZpOeD |
|
28/04/2025 |
12:29:50 |
GBP |
63 |
11385.00 |
XLON |
E0MrkckZpOeI |
|
28/04/2025 |
12:29:50 |
GBP |
83 |
11385.00 |
XLON |
E0MrkckZpOej |
|
28/04/2025 |
12:29:50 |
GBP |
20 |
11385.00 |
XLON |
E0MrkckZpOeV |
|
28/04/2025 |
12:29:50 |
GBP |
63 |
11385.00 |
XLON |
E0MrkckZpOeX |
|
28/04/2025 |
12:32:30 |
GBP |
348 |
11380.00 |
XLON |
E0MrkckZpR2j |
|
28/04/2025 |
12:32:30 |
GBP |
157 |
11380.00 |
TRQX |
E0MrkclkhTzs |
|
28/04/2025 |
12:32:31 |
GBP |
51 |
11375.00 |
TRQX |
E0MrkclkhUAv |
|
28/04/2025 |
12:32:34 |
GBP |
17 |
11375.00 |
XLON |
E0MrkckZpR8t |
|
28/04/2025 |
12:32:34 |
GBP |
95 |
11375.00 |
XLON |
E0MrkckZpR8v |
|
28/04/2025 |
12:32:34 |
GBP |
51 |
11375.00 |
TRQX |
E0MrkclkhULb |
|
28/04/2025 |
12:32:34 |
GBP |
12 |
11375.00 |
TRQX |
E0MrkclkhULg |
|
28/04/2025 |
12:32:34 |
GBP |
110 |
11375.00 |
TRQX |
E0MrkclkhULr |
|
28/04/2025 |
12:32:35 |
GBP |
28 |
11375.00 |
TRQX |
E0MrkclkhUOy |
|
28/04/2025 |
12:35:50 |
GBP |
149 |
11380.00 |
XLON |
E0MrkckZpU0J |
|
28/04/2025 |
12:35:50 |
GBP |
95 |
11380.00 |
XLON |
E0MrkckZpU0M |
|
28/04/2025 |
12:35:50 |
GBP |
110 |
11380.00 |
TRQX |
E0Mrkclkhdq5 |
|
28/04/2025 |
12:41:24 |
GBP |
541 |
11385.00 |
XLON |
E0MrkckZpZ7e |
|
28/04/2025 |
12:41:24 |
GBP |
245 |
11385.00 |
TRQX |
E0Mrkclkhxtp |
|
28/04/2025 |
12:44:43 |
GBP |
218 |
11380.00 |
XLON |
E0MrkckZpbac |
|
28/04/2025 |
12:44:43 |
GBP |
80 |
11380.00 |
XLON |
E0MrkckZpbag |
|
28/04/2025 |
12:44:47 |
GBP |
39 |
11380.00 |
XLON |
E0MrkckZpbhX |
|
28/04/2025 |
12:44:47 |
GBP |
15 |
11380.00 |
TRQX |
E0Mrkclki9BD |
|
28/04/2025 |
12:44:48 |
GBP |
41 |
11380.00 |
XLON |
E0MrkckZpbjM |
|
28/04/2025 |
12:44:48 |
GBP |
70 |
11380.00 |
XLON |
E0MrkckZpbjO |
|
28/04/2025 |
12:44:48 |
GBP |
29 |
11380.00 |
XLON |
E0MrkckZpbjS |
|
28/04/2025 |
12:44:48 |
GBP |
62 |
11380.00 |
XLON |
E0MrkckZpbjU |
|
28/04/2025 |
12:44:48 |
GBP |
71 |
11380.00 |
XLON |
E0MrkckZpbk3 |
|
28/04/2025 |
12:44:48 |
GBP |
4 |
11380.00 |
TRQX |
E0Mrkclki9Ib |
|
28/04/2025 |
12:44:48 |
GBP |
11 |
11380.00 |
TRQX |
E0Mrkclki9IY |
|
28/04/2025 |
12:45:51 |
GBP |
122 |
11375.00 |
XLON |
E0MrkckZpcms |
|
28/04/2025 |
12:45:51 |
GBP |
6 |
11375.00 |
TRQX |
E0MrkclkiCsZ |
|
28/04/2025 |
12:55:18 |
GBP |
21 |
11375.00 |
XLON |
E0MrkckZpjqa |
|
28/04/2025 |
12:55:18 |
GBP |
237 |
11375.00 |
XLON |
E0MrkckZpjqe |
|
28/04/2025 |
12:55:18 |
GBP |
234 |
11375.00 |
XLON |
E0MrkckZpjqT |
|
28/04/2025 |
12:55:18 |
GBP |
397 |
11375.00 |
XLON |
E0MrkckZpjqV |
|
28/04/2025 |
12:55:18 |
GBP |
127 |
11375.00 |
TRQX |
E0MrkclkigmF |
|
28/04/2025 |
12:55:18 |
GBP |
167 |
11375.00 |
TRQX |
E0MrkclkigmH |
|
28/04/2025 |
12:55:18 |
GBP |
22 |
11375.00 |
TRQX |
E0MrkclkigmJ |
|
28/04/2025 |
12:55:18 |
GBP |
86 |
11375.00 |
TRQX |
E0MrkclkigmN |
|
28/04/2025 |
12:58:10 |
GBP |
93 |
11370.00 |
TRQX |
E0MrkclkiozZ |
|
28/04/2025 |
13:02:05 |
GBP |
126 |
11370.00 |
TRQX |
E0Mrkclkj3FN |
|
28/04/2025 |
13:03:06 |
GBP |
110 |
11375.00 |
XLON |
E0MrkckZpsLQ |
|
28/04/2025 |
13:03:55 |
GBP |
87 |
11375.00 |
XLON |
E0MrkckZptDr |
|
28/04/2025 |
13:04:12 |
GBP |
114 |
11375.00 |
XLON |
E0MrkckZptcr |
|
28/04/2025 |
13:04:58 |
GBP |
46 |
11375.00 |
XLON |
E0MrkckZpuOg |
|
28/04/2025 |
13:04:58 |
GBP |
86 |
11375.00 |
XLON |
E0MrkckZpuOi |
|
28/04/2025 |
13:05:43 |
GBP |
121 |
11375.00 |
XLON |
E0MrkckZpvGW |
|
28/04/2025 |
13:06:37 |
GBP |
43 |
11375.00 |
XLON |
E0MrkckZpwEV |
|
28/04/2025 |
13:06:37 |
GBP |
44 |
11375.00 |
XLON |
E0MrkckZpwEX |
|
28/04/2025 |
13:06:37 |
GBP |
41 |
11375.00 |
XLON |
E0MrkckZpwEZ |
|
28/04/2025 |
13:07:01 |
GBP |
207 |
11370.00 |
XLON |
E0MrkckZpwjy |
|
28/04/2025 |
13:07:01 |
GBP |
225 |
11370.00 |
XLON |
E0MrkckZpwk0 |
|
28/04/2025 |
13:07:01 |
GBP |
232 |
11370.00 |
XLON |
E0MrkckZpwk6 |
|
28/04/2025 |
13:07:01 |
GBP |
232 |
11370.00 |
XLON |
E0MrkckZpwkE |
|
28/04/2025 |
13:07:01 |
GBP |
113 |
11370.00 |
XLON |
E0MrkckZpwl6 |
|
28/04/2025 |
13:07:01 |
GBP |
1 |
11370.00 |
TRQX |
E0MrkclkjLua |
|
28/04/2025 |
13:07:01 |
GBP |
102 |
11370.00 |
TRQX |
E0MrkclkjLuc |
|
28/04/2025 |
13:07:01 |
GBP |
96 |
11370.00 |
TRQX |
E0MrkclkjLuk |
|
28/04/2025 |
13:07:12 |
GBP |
133 |
11365.00 |
XLON |
E0MrkckZpxq9 |
|
28/04/2025 |
13:07:12 |
GBP |
103 |
11365.00 |
XLON |
E0MrkckZpxqC |
|
28/04/2025 |
13:07:12 |
GBP |
107 |
11365.00 |
TRQX |
E0MrkclkjOs7 |
|
28/04/2025 |
13:13:53 |
GBP |
281 |
11370.00 |
XLON |
E0MrkckZq41w |
|
28/04/2025 |
13:13:53 |
GBP |
224 |
11370.00 |
XLON |
E0MrkckZq41y |
|
28/04/2025 |
13:13:53 |
GBP |
80 |
11370.00 |
XLON |
E0MrkckZq420 |
|
28/04/2025 |
13:13:53 |
GBP |
80 |
11370.00 |
XLON |
E0MrkckZq429 |
|
28/04/2025 |
13:13:53 |
GBP |
57 |
11370.00 |
XLON |
E0MrkckZq42B |
|
28/04/2025 |
13:13:53 |
GBP |
101 |
11370.00 |
TRQX |
E0Mrkclkjmpb |
|
28/04/2025 |
13:13:53 |
GBP |
23 |
11370.00 |
TRQX |
E0Mrkclkjmpd |
|
28/04/2025 |
13:13:53 |
GBP |
63 |
11370.00 |
TRQX |
E0MrkclkjmpO |
|
28/04/2025 |
13:13:53 |
GBP |
64 |
11370.00 |
TRQX |
E0MrkclkjmpZ |
|
28/04/2025 |
13:19:10 |
GBP |
235 |
11375.00 |
XLON |
E0MrkckZq8Uf |
|
28/04/2025 |
13:19:10 |
GBP |
295 |
11375.00 |
XLON |
E0MrkckZq8UX |
|
28/04/2025 |
13:19:10 |
GBP |
7 |
11375.00 |
TRQX |
E0Mrkclkk4tb |
|
28/04/2025 |
13:19:10 |
GBP |
107 |
11375.00 |
TRQX |
E0Mrkclkk4td |
|
28/04/2025 |
13:19:10 |
GBP |
127 |
11375.00 |
TRQX |
E0Mrkclkk4tY |
|
28/04/2025 |
13:21:36 |
GBP |
242 |
11370.00 |
XLON |
E0MrkckZqAED |
|
28/04/2025 |
13:21:36 |
GBP |
109 |
11370.00 |
TRQX |
E0MrkclkkCNf |
|
28/04/2025 |
13:29:43 |
GBP |
127 |
11380.00 |
XLON |
E0MrkckZqGqt |
|
28/04/2025 |
13:29:54 |
GBP |
23 |
11380.00 |
XLON |
E0MrkckZqH0T |
|
28/04/2025 |
13:29:54 |
GBP |
103 |
11380.00 |
XLON |
E0MrkckZqH0V |
|
28/04/2025 |
13:36:50 |
GBP |
67 |
11385.00 |
XLON |
E0MrkckZqORa |
|
28/04/2025 |
13:36:50 |
GBP |
90 |
11385.00 |
XLON |
E0MrkckZqORe |
|
28/04/2025 |
13:36:50 |
GBP |
93 |
11385.00 |
XLON |
E0MrkckZqORg |
|
28/04/2025 |
13:36:50 |
GBP |
36 |
11385.00 |
XLON |
E0MrkckZqORm |
|
28/04/2025 |
13:36:50 |
GBP |
63 |
11385.00 |
XLON |
E0MrkckZqORu |
|
28/04/2025 |
13:36:50 |
GBP |
100 |
11385.00 |
XLON |
E0MrkckZqORw |
|
28/04/2025 |
13:36:50 |
GBP |
33 |
11385.00 |
XLON |
E0MrkckZqORX |
|
28/04/2025 |
13:36:50 |
GBP |
90 |
11385.00 |
XLON |
E0MrkckZqORy |
|
28/04/2025 |
13:36:50 |
GBP |
93 |
11385.00 |
XLON |
E0MrkckZqOS0 |
|
28/04/2025 |
13:36:50 |
GBP |
67 |
11385.00 |
XLON |
E0MrkckZqOS2 |
|
28/04/2025 |
13:36:50 |
GBP |
9 |
11385.00 |
XLON |
E0MrkckZqOS4 |
|
28/04/2025 |
13:36:50 |
GBP |
23 |
11385.00 |
XLON |
E0MrkckZqOS6 |
|
28/04/2025 |
13:36:50 |
GBP |
89 |
11385.00 |
XLON |
E0MrkckZqOS8 |
|
28/04/2025 |
13:36:50 |
GBP |
99 |
11385.00 |
XLON |
E0MrkckZqOSL |
|
28/04/2025 |
13:36:50 |
GBP |
100 |
11385.00 |
XLON |
E0MrkckZqOSN |
|
28/04/2025 |
13:36:50 |
GBP |
90 |
11385.00 |
XLON |
E0MrkckZqOSP |
|
28/04/2025 |
13:36:50 |
GBP |
93 |
11385.00 |
XLON |
E0MrkckZqOSR |
|
28/04/2025 |
13:36:50 |
GBP |
74 |
11385.00 |
XLON |
E0MrkckZqOST |
|
28/04/2025 |
13:36:50 |
GBP |
2 |
11385.00 |
XLON |
E0MrkckZqOSV |
|
28/04/2025 |
13:36:50 |
GBP |
20 |
11385.00 |
XLON |
E0MrkckZqOSX |
|
28/04/2025 |
13:36:50 |
GBP |
100 |
11385.00 |
XLON |
E0MrkckZqOSZ |
|
28/04/2025 |
13:36:50 |
GBP |
36 |
11385.00 |
TRQX |
E0Mrkclkkyna |
|
28/04/2025 |
13:36:50 |
GBP |
46 |
11385.00 |
TRQX |
E0MrkclkkynU |
|
28/04/2025 |
13:36:51 |
GBP |
28 |
11385.00 |
XLON |
E0MrkckZqOWA |
|
28/04/2025 |
13:38:40 |
GBP |
112 |
11395.00 |
TRQX |
E0Mrkclkl4Rm |
|
28/04/2025 |
13:38:55 |
GBP |
47 |
11395.00 |
XLON |
E0MrkckZqQ4c |
|
28/04/2025 |
13:38:55 |
GBP |
46 |
11395.00 |
XLON |
E0MrkckZqQ4e |
|
28/04/2025 |
13:38:55 |
GBP |
16 |
11395.00 |
XLON |
E0MrkckZqQ4g |
|
28/04/2025 |
13:38:55 |
GBP |
7 |
11395.00 |
TRQX |
E0Mrkclkl5Jm |
|
28/04/2025 |
13:39:36 |
GBP |
25 |
11395.00 |
XLON |
E0MrkckZqQdn |
|
28/04/2025 |
13:39:36 |
GBP |
88 |
11395.00 |
XLON |
E0MrkckZqQdp |
|
28/04/2025 |
13:40:07 |
GBP |
29 |
11395.00 |
XLON |
E0MrkckZqQyv |
|
28/04/2025 |
13:40:07 |
GBP |
42 |
11395.00 |
XLON |
E0MrkckZqQyx |
|
28/04/2025 |
13:40:07 |
GBP |
40 |
11395.00 |
TRQX |
E0Mrkclkl8Wi |
|
28/04/2025 |
13:40:07 |
GBP |
6 |
11395.00 |
TRQX |
E0Mrkclkl8Wk |
|
28/04/2025 |
13:40:07 |
GBP |
6 |
11395.00 |
TRQX |
E0Mrkclkl8Wm |
|
28/04/2025 |
13:40:07 |
GBP |
7 |
11395.00 |
TRQX |
E0Mrkclkl8Wo |
|
28/04/2025 |
13:40:36 |
GBP |
2 |
11395.00 |
XLON |
E0MrkckZqRHm |
|
28/04/2025 |
13:40:36 |
GBP |
32 |
11395.00 |
XLON |
E0MrkckZqRHo |
|
28/04/2025 |
13:40:36 |
GBP |
9 |
11395.00 |
XLON |
E0MrkckZqRHq |
|
28/04/2025 |
13:40:36 |
GBP |
40 |
11395.00 |
TRQX |
E0Mrkclkl9iB |
|
28/04/2025 |
13:40:36 |
GBP |
7 |
11395.00 |
TRQX |
E0Mrkclkl9iD |
|
28/04/2025 |
13:40:36 |
GBP |
7 |
11395.00 |
TRQX |
E0Mrkclkl9iF |
|
28/04/2025 |
13:40:36 |
GBP |
7 |
11395.00 |
TRQX |
E0Mrkclkl9iH |
|
28/04/2025 |
13:40:36 |
GBP |
28 |
11395.00 |
TRQX |
E0Mrkclkl9iJ |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRiz |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRj4 |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRj8 |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRjb |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRjD |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRjf |
|
28/04/2025 |
13:41:00 |
GBP |
21 |
11390.00 |
XLON |
E0MrkckZqRjI |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRjj |
|
28/04/2025 |
13:41:00 |
GBP |
61 |
11390.00 |
XLON |
E0MrkckZqRjK |
|
28/04/2025 |
13:41:00 |
GBP |
21 |
11390.00 |
XLON |
E0MrkckZqRjM |
|
28/04/2025 |
13:41:00 |
GBP |
62 |
11390.00 |
XLON |
E0MrkckZqRjs |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRjS |
|
28/04/2025 |
13:41:00 |
GBP |
20 |
11390.00 |
XLON |
E0MrkckZqRk0 |
|
28/04/2025 |
13:41:00 |
GBP |
124 |
11390.00 |
XLON |
E0MrkckZqRk2 |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRk6 |
|
28/04/2025 |
13:41:00 |
GBP |
62 |
11390.00 |
XLON |
E0MrkckZqRk8 |
|
28/04/2025 |
13:41:00 |
GBP |
20 |
11390.00 |
XLON |
E0MrkckZqRkC |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRkd |
|
28/04/2025 |
13:41:00 |
GBP |
62 |
11390.00 |
XLON |
E0MrkckZqRkE |
|
28/04/2025 |
13:41:00 |
GBP |
147 |
11390.00 |
XLON |
E0MrkckZqRkf |
|
28/04/2025 |
13:41:00 |
GBP |
20 |
11390.00 |
XLON |
E0MrkckZqRkG |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRkk |
|
28/04/2025 |
13:41:00 |
GBP |
68 |
11390.00 |
XLON |
E0MrkckZqRkN |
|
28/04/2025 |
13:41:00 |
GBP |
14 |
11390.00 |
XLON |
E0MrkckZqRkp |
|
28/04/2025 |
13:41:00 |
GBP |
14 |
11390.00 |
XLON |
E0MrkckZqRkT |
|
28/04/2025 |
13:41:00 |
GBP |
68 |
11390.00 |
XLON |
E0MrkckZqRkV |
|
28/04/2025 |
13:41:00 |
GBP |
82 |
11390.00 |
XLON |
E0MrkckZqRkZ |
|
28/04/2025 |
13:42:30 |
GBP |
275 |
11385.00 |
XLON |
E0MrkckZqT25 |
|
28/04/2025 |
13:42:30 |
GBP |
55 |
11385.00 |
XLON |
E0MrkckZqT29 |
|
28/04/2025 |
13:42:30 |
GBP |
146 |
11385.00 |
TRQX |
E0MrkclklGHd |
|
28/04/2025 |
13:42:30 |
GBP |
4 |
11385.00 |
TRQX |
E0MrkclklGHh |
|
28/04/2025 |
13:48:43 |
GBP |
12 |
11400.00 |
XLON |
E0MrkckZqZyj |
|
28/04/2025 |
13:48:51 |
GBP |
30 |
11400.00 |
XLON |
E0MrkckZqa3q |
|
28/04/2025 |
13:48:51 |
GBP |
485 |
11400.00 |
XLON |
E0MrkckZqa3s |
|
28/04/2025 |
13:48:51 |
GBP |
74 |
11400.00 |
TRQX |
E0Mrkclklcdp |
|
28/04/2025 |
13:48:52 |
GBP |
48 |
11400.00 |
XLON |
E0MrkckZqa5S |
|
28/04/2025 |
13:48:53 |
GBP |
42 |
11400.00 |
XLON |
E0MrkckZqa8B |
|
28/04/2025 |
13:49:01 |
GBP |
30 |
11400.00 |
XLON |
E0MrkckZqaCs |
|
28/04/2025 |
13:49:01 |
GBP |
61 |
11400.00 |
XLON |
E0MrkckZqaCw |
|
28/04/2025 |
13:49:01 |
GBP |
197 |
11400.00 |
TRQX |
E0MrkclkldJ3 |
|
28/04/2025 |
13:49:02 |
GBP |
30 |
11400.00 |
XLON |
E0MrkckZqaDh |
|
28/04/2025 |
13:53:45 |
GBP |
22 |
11405.00 |
XLON |
E0MrkckZqeLm |
|
28/04/2025 |
13:53:45 |
GBP |
42 |
11405.00 |
XLON |
E0MrkckZqeLo |
|
28/04/2025 |
13:53:45 |
GBP |
37 |
11405.00 |
XLON |
E0MrkckZqeLq |
|
28/04/2025 |
13:53:45 |
GBP |
290 |
11405.00 |
XLON |
E0MrkckZqeLs |
|
28/04/2025 |
13:53:45 |
GBP |
7 |
11405.00 |
XLON |
E0MrkckZqeM1 |
|
28/04/2025 |
13:57:44 |
GBP |
62 |
11410.00 |
XLON |
E0MrkckZqhk7 |
|
28/04/2025 |
13:57:44 |
GBP |
50 |
11410.00 |
TRQX |
E0Mrkclkm8Ym |
|
28/04/2025 |
13:58:02 |
GBP |
9 |
11410.00 |
XLON |
E0MrkckZqhyr |
|
28/04/2025 |
13:58:02 |
GBP |
72 |
11410.00 |
XLON |
E0MrkckZqhyt |
|
28/04/2025 |
13:58:02 |
GBP |
49 |
11410.00 |
TRQX |
E0Mrkclkm9Od |
|
28/04/2025 |
13:58:38 |
GBP |
50 |
11415.00 |
TRQX |
E0MrkclkmBkk |
|
28/04/2025 |
13:58:38 |
GBP |
6 |
11415.00 |
TRQX |
E0MrkclkmBkm |
|
28/04/2025 |
13:58:38 |
GBP |
6 |
11415.00 |
TRQX |
E0MrkclkmBko |
|
28/04/2025 |
13:58:38 |
GBP |
7 |
11415.00 |
TRQX |
E0MrkclkmBkq |
|
28/04/2025 |
13:58:38 |
GBP |
37 |
11415.00 |
TRQX |
E0MrkclkmBkx |
|
28/04/2025 |
13:59:09 |
GBP |
306 |
11410.00 |
XLON |
E0MrkckZqjp4 |
|
28/04/2025 |
13:59:09 |
GBP |
312 |
11410.00 |
XLON |
E0MrkckZqjp6 |
|
28/04/2025 |
13:59:09 |
GBP |
117 |
11410.00 |
XLON |
E0MrkckZqjp8 |
|
28/04/2025 |
13:59:09 |
GBP |
226 |
11410.00 |
XLON |
E0MrkckZqjpA |
|
28/04/2025 |
13:59:09 |
GBP |
48 |
11410.00 |
TRQX |
E0MrkclkmDuM |
|
28/04/2025 |
13:59:09 |
GBP |
385 |
11410.00 |
TRQX |
E0MrkclkmDuR |
|
28/04/2025 |
14:00:54 |
GBP |
96 |
11410.00 |
XLON |
E0MrkckZqmPy |
|
28/04/2025 |
14:00:54 |
GBP |
13 |
11410.00 |
XLON |
E0MrkckZqmQ0 |
|
28/04/2025 |
14:00:54 |
GBP |
165 |
11410.00 |
XLON |
E0MrkckZqmQ9 |
|
28/04/2025 |
14:00:54 |
GBP |
98 |
11410.00 |
TRQX |
E0MrkclkmLWI |
|
28/04/2025 |
14:00:54 |
GBP |
4 |
11410.00 |
TRQX |
E0MrkclkmLWL |
|
28/04/2025 |
14:05:54 |
GBP |
122 |
11410.00 |
TRQX |
E0MrkclkmgNf |
|
28/04/2025 |
14:06:54 |
GBP |
318 |
11410.00 |
XLON |
E0MrkckZqtgc |
|
28/04/2025 |
14:06:54 |
GBP |
305 |
11410.00 |
XLON |
E0MrkckZqtgk |
|
28/04/2025 |
14:06:54 |
GBP |
311 |
11410.00 |
XLON |
E0MrkckZqtgm |
|
28/04/2025 |
14:06:54 |
GBP |
432 |
11410.00 |
XLON |
E0MrkckZqtgo |
|
28/04/2025 |
14:06:54 |
GBP |
22 |
11410.00 |
TRQX |
E0Mrkclkmk8b |
|
28/04/2025 |
14:06:54 |
GBP |
138 |
11410.00 |
TRQX |
E0Mrkclkmk8d |
|
28/04/2025 |
14:06:54 |
GBP |
141 |
11410.00 |
TRQX |
E0Mrkclkmk8f |
|
28/04/2025 |
14:08:08 |
GBP |
71 |
11410.00 |
TRQX |
E0Mrkclkmnu5 |
|
28/04/2025 |
14:09:22 |
GBP |
333 |
11410.00 |
XLON |
E0MrkckZqvnL |
|
28/04/2025 |
14:09:22 |
GBP |
80 |
11410.00 |
TRQX |
E0MrkclkmrmB |
|
28/04/2025 |
14:10:37 |
GBP |
321 |
11410.00 |
XLON |
E0MrkckZqwtx |
|
28/04/2025 |
14:10:37 |
GBP |
60 |
11410.00 |
TRQX |
E0MrkclkmvlR |
|
28/04/2025 |
14:10:37 |
GBP |
85 |
11410.00 |
TRQX |
E0MrkclkmvlV |
|
28/04/2025 |
14:14:13 |
GBP |
125 |
11405.00 |
TRQX |
E0Mrkclkn95P |
|
28/04/2025 |
14:20:01 |
GBP |
102 |
11415.00 |
TRQX |
E0MrkclknT8N |
|
28/04/2025 |
14:20:01 |
GBP |
12 |
11415.00 |
TRQX |
E0MrkclknT8P |
|
28/04/2025 |
14:20:31 |
GBP |
132 |
11415.00 |
TRQX |
E0MrkclknUeH |
|
28/04/2025 |
14:21:02 |
GBP |
122 |
11415.00 |
TRQX |
E0MrkclknWGV |
|
28/04/2025 |
14:21:28 |
GBP |
22 |
11415.00 |
XLON |
E0MrkckZr6lj |
|
28/04/2025 |
14:21:28 |
GBP |
16 |
11415.00 |
TRQX |
E0MrkclknXwz |
|
28/04/2025 |
14:21:28 |
GBP |
7 |
11415.00 |
TRQX |
E0MrkclknXx1 |
|
28/04/2025 |
14:21:28 |
GBP |
6 |
11415.00 |
TRQX |
E0MrkclknXx3 |
|
28/04/2025 |
14:21:28 |
GBP |
58 |
11415.00 |
TRQX |
E0MrkclknXx5 |
|
28/04/2025 |
14:21:28 |
GBP |
6 |
11415.00 |
TRQX |
E0MrkclknXx7 |
|
28/04/2025 |
14:21:54 |
GBP |
625 |
11410.00 |
XLON |
E0MrkckZr7AU |
|
28/04/2025 |
14:21:54 |
GBP |
126 |
11415.00 |
XLON |
E0MrkckZr79X |
|
28/04/2025 |
14:25:05 |
GBP |
109 |
11415.00 |
XLON |
E0MrkckZrA4A |
|
28/04/2025 |
14:25:05 |
GBP |
19 |
11415.00 |
XLON |
E0MrkckZrA4C |
|
28/04/2025 |
14:25:36 |
GBP |
112 |
11415.00 |
XLON |
E0MrkckZrANv |
|
28/04/2025 |
14:25:58 |
GBP |
115 |
11415.00 |
XLON |
E0MrkckZrAcx |
|
28/04/2025 |
14:26:20 |
GBP |
126 |
11420.00 |
XLON |
E0MrkckZrAz9 |
|
28/04/2025 |
14:26:44 |
GBP |
110 |
11420.00 |
XLON |
E0MrkckZrBHn |
|
28/04/2025 |
14:27:14 |
GBP |
111 |
11420.00 |
XLON |
E0MrkckZrBmy |
|
28/04/2025 |
14:27:33 |
GBP |
20 |
11420.00 |
XLON |
E0MrkckZrC3f |
|
28/04/2025 |
14:27:33 |
GBP |
104 |
11420.00 |
XLON |
E0MrkckZrC3h |
|
28/04/2025 |
14:28:08 |
GBP |
129 |
11420.00 |
XLON |
E0MrkckZrCXB |
|
28/04/2025 |
14:28:22 |
GBP |
130 |
11420.00 |
XLON |
E0MrkckZrCi6 |
|
28/04/2025 |
14:28:42 |
GBP |
216 |
11415.00 |
XLON |
E0MrkckZrD38 |
|
28/04/2025 |
14:28:42 |
GBP |
807 |
11420.00 |
XLON |
E0MrkckZrD2b |
|
28/04/2025 |
14:28:42 |
GBP |
1,099 |
11420.00 |
XLON |
E0MrkckZrD2g |
|
28/04/2025 |
14:34:27 |
GBP |
96 |
11430.00 |
XLON |
E0MrkckZrPzt |
|
28/04/2025 |
14:34:27 |
GBP |
145 |
11430.00 |
XLON |
E0MrkckZrPzz |
|
28/04/2025 |
14:34:27 |
GBP |
328 |
11430.00 |
XLON |
E0MrkckZrQ04 |
|
28/04/2025 |
14:34:27 |
GBP |
661 |
11430.00 |
XLON |
E0MrkckZrQ07 |
|
28/04/2025 |
14:34:27 |
GBP |
390 |
11430.00 |
XLON |
E0MrkckZrQ09 |
|
28/04/2025 |
14:34:27 |
GBP |
96 |
11430.00 |
XLON |
E0MrkckZrQ0B |
|
28/04/2025 |
14:34:27 |
GBP |
347 |
11430.00 |
XLON |
E0MrkckZrQ0D |
|
28/04/2025 |
14:34:27 |
GBP |
764 |
11430.00 |
XLON |
E0MrkckZrQ0F |
|
28/04/2025 |
14:34:27 |
GBP |
304 |
11430.00 |
XLON |
E0MrkckZrQ0L |
|
28/04/2025 |
14:34:27 |
GBP |
96 |
11430.00 |
XLON |
E0MrkckZrQ0N |
|
28/04/2025 |
14:34:27 |
GBP |
574 |
11430.00 |
XLON |
E0MrkckZrQ0P |
|
28/04/2025 |
14:40:51 |
GBP |
267 |
11400.00 |
XLON |
E0MrkckZrfOc |
|
28/04/2025 |
14:40:51 |
GBP |
89 |
11400.00 |
XLON |
E0MrkckZrfP0 |
|
28/04/2025 |
14:43:23 |
GBP |
50 |
11405.00 |
XLON |
E0MrkckZrjnf |
|
28/04/2025 |
14:43:23 |
GBP |
64 |
11405.00 |
XLON |
E0MrkckZrjnh |
|
28/04/2025 |
14:43:37 |
GBP |
97 |
11405.00 |
XLON |
E0MrkckZrk3b |
|
28/04/2025 |
14:43:37 |
GBP |
24 |
11405.00 |
XLON |
E0MrkckZrk3d |
|
28/04/2025 |
14:45:14 |
GBP |
31 |
11410.00 |
XLON |
E0MrkckZrmQy |
|
28/04/2025 |
14:45:14 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrmR0 |
|
28/04/2025 |
14:45:14 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrmR2 |
|
28/04/2025 |
14:45:14 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrmR4 |
|
28/04/2025 |
14:45:14 |
GBP |
36 |
11410.00 |
XLON |
E0MrkckZrmR6 |
|
28/04/2025 |
14:45:14 |
GBP |
32 |
11410.00 |
XLON |
E0MrkckZrmR8 |
|
28/04/2025 |
14:45:14 |
GBP |
4 |
11410.00 |
XLON |
E0MrkckZrmRA |
|
28/04/2025 |
14:45:14 |
GBP |
39 |
11410.00 |
XLON |
E0MrkckZrmRC |
|
28/04/2025 |
14:45:14 |
GBP |
79 |
11410.00 |
XLON |
E0MrkckZrmRE |
|
28/04/2025 |
14:45:14 |
GBP |
48 |
11410.00 |
XLON |
E0MrkckZrmRG |
|
28/04/2025 |
14:45:14 |
GBP |
46 |
11410.00 |
XLON |
E0MrkckZrmRI |
|
28/04/2025 |
14:45:14 |
GBP |
47 |
11410.00 |
XLON |
E0MrkckZrmSm |
|
28/04/2025 |
14:45:15 |
GBP |
46 |
11410.00 |
XLON |
E0MrkckZrmaI |
|
28/04/2025 |
14:45:15 |
GBP |
42 |
11410.00 |
XLON |
E0MrkckZrmaK |
|
28/04/2025 |
14:45:31 |
GBP |
28 |
11410.00 |
XLON |
E0MrkckZrnJa |
|
28/04/2025 |
14:45:31 |
GBP |
57 |
11410.00 |
XLON |
E0MrkckZrnJI |
|
28/04/2025 |
14:45:31 |
GBP |
93 |
11410.00 |
XLON |
E0MrkckZrnJK |
|
28/04/2025 |
14:45:31 |
GBP |
172 |
11410.00 |
XLON |
E0MrkckZrnJM |
|
28/04/2025 |
14:45:31 |
GBP |
792 |
11410.00 |
XLON |
E0MrkckZrnJQ |
|
28/04/2025 |
14:45:31 |
GBP |
181 |
11410.00 |
XLON |
E0MrkckZrnJU |
|
28/04/2025 |
14:45:31 |
GBP |
150 |
11410.00 |
XLON |
E0MrkckZrnJW |
|
28/04/2025 |
14:45:31 |
GBP |
1,016 |
11410.00 |
XLON |
E0MrkckZrnJY |
|
28/04/2025 |
14:49:30 |
GBP |
210 |
11415.00 |
XLON |
E0MrkckZrvfH |
|
28/04/2025 |
14:49:30 |
GBP |
229 |
11415.00 |
XLON |
E0MrkckZrviD |
|
28/04/2025 |
14:49:30 |
GBP |
726 |
11415.00 |
XLON |
E0MrkckZrvwO |
|
28/04/2025 |
14:49:30 |
GBP |
922 |
11415.00 |
XLON |
E0MrkckZrvwU |
|
28/04/2025 |
14:49:30 |
GBP |
200 |
11415.00 |
XLON |
E0MrkckZrvwY |
|
28/04/2025 |
14:49:31 |
GBP |
44 |
11410.00 |
XLON |
E0MrkckZrwMe |
|
28/04/2025 |
14:49:31 |
GBP |
15 |
11410.00 |
XLON |
E0MrkckZrwMg |
|
28/04/2025 |
14:49:31 |
GBP |
4 |
11410.00 |
XLON |
E0MrkckZrwMi |
|
28/04/2025 |
14:49:31 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrwMk |
|
28/04/2025 |
14:49:31 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrwMm |
|
28/04/2025 |
14:49:31 |
GBP |
4 |
11410.00 |
XLON |
E0MrkckZrwMo |
|
28/04/2025 |
14:49:31 |
GBP |
9 |
11410.00 |
XLON |
E0MrkckZrwMq |
|
28/04/2025 |
14:49:31 |
GBP |
6 |
11410.00 |
XLON |
E0MrkckZrwMs |
|
28/04/2025 |
14:49:31 |
GBP |
8 |
11410.00 |
XLON |
E0MrkckZrwMY |
|
28/04/2025 |
14:49:34 |
GBP |
1 |
11410.00 |
XLON |
E0MrkckZrx6o |
|
28/04/2025 |
14:49:34 |
GBP |
45 |
11410.00 |
XLON |
E0MrkckZrx6r |
|
28/04/2025 |
14:50:20 |
GBP |
19 |
11410.00 |
XLON |
E0MrkckZrzGt |
|
28/04/2025 |
14:50:20 |
GBP |
4 |
11410.00 |
XLON |
E0MrkckZrzGx |
|
28/04/2025 |
14:50:20 |
GBP |
7 |
11410.00 |
XLON |
E0MrkckZrzGz |
|
28/04/2025 |
14:50:20 |
GBP |
93 |
11410.00 |
XLON |
E0MrkckZrzI3 |
|
28/04/2025 |
14:50:20 |
GBP |
3 |
11410.00 |
XLON |
E0MrkckZrzIA |
|
28/04/2025 |
14:50:20 |
GBP |
30 |
11410.00 |
XLON |
E0MrkckZrzJ2 |
|
28/04/2025 |
14:50:25 |
GBP |
92 |
11410.00 |
XLON |
E0MrkckZrzRH |
|
28/04/2025 |
14:55:28 |
GBP |
818 |
11405.00 |
XLON |
E0MrkckZs8Hm |
|
28/04/2025 |
14:55:28 |
GBP |
84 |
11405.00 |
XLON |
E0MrkckZs8Ho |
|
28/04/2025 |
14:55:28 |
GBP |
74 |
11405.00 |
XLON |
E0MrkckZs8Hy |
|
28/04/2025 |
14:55:28 |
GBP |
10 |
11405.00 |
XLON |
E0MrkckZs8IC |
|
28/04/2025 |
14:55:28 |
GBP |
216 |
11405.00 |
XLON |
E0MrkckZs8IE |
|
28/04/2025 |
14:55:28 |
GBP |
84 |
11405.00 |
XLON |
E0MrkckZs8IR |
|
28/04/2025 |
14:55:28 |
GBP |
237 |
11405.00 |
XLON |
E0MrkckZs8IT |
|
28/04/2025 |
15:00:10 |
GBP |
132 |
11400.00 |
XLON |
E0MrkckZsIFV |
|
28/04/2025 |
15:00:15 |
GBP |
552 |
11395.00 |
XLON |
E0MrkckZsIqd |
|
28/04/2025 |
15:00:15 |
GBP |
664 |
11395.00 |
XLON |
E0MrkckZsIqh |
|
28/04/2025 |
15:00:15 |
GBP |
156 |
11395.00 |
XLON |
E0MrkckZsIql |
|
28/04/2025 |
15:00:15 |
GBP |
91 |
11395.00 |
XLON |
E0MrkckZsIqt |
|
28/04/2025 |
15:00:15 |
GBP |
93 |
11395.00 |
XLON |
E0MrkckZsIqv |
|
28/04/2025 |
15:00:15 |
GBP |
116 |
11395.00 |
XLON |
E0MrkckZsIqz |
|
28/04/2025 |
15:00:15 |
GBP |
115 |
11395.00 |
XLON |
E0MrkckZsIr1 |
|
28/04/2025 |
15:00:15 |
GBP |
91 |
11395.00 |
XLON |
E0MrkckZsIrD |
|
28/04/2025 |
15:00:15 |
GBP |
93 |
11395.00 |
XLON |
E0MrkckZsIrF |
|
28/04/2025 |
15:00:15 |
GBP |
61 |
11395.00 |
XLON |
E0MrkckZsIrg |
|
28/04/2025 |
15:00:15 |
GBP |
412 |
11395.00 |
XLON |
E0MrkckZsIrH |
|
28/04/2025 |
15:00:15 |
GBP |
409 |
11395.00 |
XLON |
E0MrkckZsIrJ |
|
28/04/2025 |
15:00:15 |
GBP |
26 |
11395.00 |
XLON |
E0MrkckZsIrz |
|
28/04/2025 |
15:00:15 |
GBP |
88 |
11395.00 |
XLON |
E0MrkckZsIs1 |
|
28/04/2025 |
15:03:58 |
GBP |
866 |
11390.00 |
XLON |
E0MrkckZsSTW |
|
28/04/2025 |
15:06:26 |
GBP |
227 |
11395.00 |
XLON |
E0MrkckZsXOT |
|
28/04/2025 |
15:06:26 |
GBP |
556 |
11395.00 |
XLON |
E0MrkckZsXOX |
|
28/04/2025 |
15:09:31 |
GBP |
24 |
11375.00 |
XLON |
E0MrkckZsdav |
|
28/04/2025 |
15:09:33 |
GBP |
117 |
11375.00 |
XLON |
E0MrkckZsdca |
|
28/04/2025 |
15:09:33 |
GBP |
134 |
11375.00 |
XLON |
E0MrkckZsdcc |
|
28/04/2025 |
15:09:34 |
GBP |
28 |
11375.00 |
XLON |
E0MrkckZsddI |
|
28/04/2025 |
15:10:08 |
GBP |
10 |
11375.00 |
XLON |
E0MrkckZseR7 |
|
28/04/2025 |
15:10:08 |
GBP |
106 |
11375.00 |
XLON |
E0MrkckZseR9 |
|
28/04/2025 |
15:10:08 |
GBP |
10 |
11375.00 |
XLON |
E0MrkckZseRB |
|
28/04/2025 |
15:10:08 |
GBP |
116 |
11375.00 |
XLON |
E0MrkckZseRF |
|
28/04/2025 |
15:10:08 |
GBP |
56 |
11375.00 |
XLON |
E0MrkckZseRO |
|
28/04/2025 |
15:10:56 |
GBP |
82 |
11375.00 |
XLON |
E0MrkckZsfb0 |
|
28/04/2025 |
15:10:56 |
GBP |
12 |
11375.00 |
XLON |
E0MrkckZsfb7 |
|
28/04/2025 |
15:10:56 |
GBP |
151 |
11375.00 |
XLON |
E0MrkckZsfb9 |
|
28/04/2025 |
15:10:56 |
GBP |
94 |
11375.00 |
XLON |
E0MrkckZsfbD |
|
28/04/2025 |
15:10:56 |
GBP |
69 |
11375.00 |
XLON |
E0MrkckZsfbF |
|
28/04/2025 |
15:13:10 |
GBP |
330 |
11375.00 |
XLON |
E0MrkckZskNb |
|
28/04/2025 |
15:13:10 |
GBP |
72 |
11375.00 |
XLON |
E0MrkckZskNd |
|
28/04/2025 |
15:13:10 |
GBP |
1,527 |
11375.00 |
XLON |
E0MrkckZskNK |
|
28/04/2025 |
15:13:10 |
GBP |
330 |
11375.00 |
XLON |
E0MrkckZskNS |
|
28/04/2025 |
15:19:03 |
GBP |
122 |
11385.00 |
XLON |
E0MrkckZsuxB |
|
28/04/2025 |
15:19:19 |
GBP |
124 |
11385.00 |
XLON |
E0MrkckZsvLQ |
|
28/04/2025 |
15:19:35 |
GBP |
33 |
11385.00 |
XLON |
E0MrkckZsvlb |
|
28/04/2025 |
15:19:35 |
GBP |
56 |
11385.00 |
XLON |
E0MrkckZsvld |
|
28/04/2025 |
15:19:35 |
GBP |
32 |
11385.00 |
XLON |
E0MrkckZsvlX |
|
28/04/2025 |
15:19:35 |
GBP |
1 |
11385.00 |
XLON |
E0MrkckZsvlZ |
|
28/04/2025 |
15:20:05 |
GBP |
60 |
11385.00 |
XLON |
E0MrkckZswc0 |
|
28/04/2025 |
15:20:05 |
GBP |
7 |
11385.00 |
XLON |
E0MrkckZswc2 |
|
28/04/2025 |
15:20:05 |
GBP |
6 |
11385.00 |
XLON |
E0MrkckZswc4 |
|
28/04/2025 |
15:20:05 |
GBP |
6 |
11385.00 |
XLON |
E0MrkckZswc6 |
|
28/04/2025 |
15:20:05 |
GBP |
6 |
11385.00 |
XLON |
E0MrkckZswc8 |
|
28/04/2025 |
15:20:05 |
GBP |
25 |
11385.00 |
XLON |
E0MrkckZswcA |
|
28/04/2025 |
15:20:06 |
GBP |
39 |
11380.00 |
XLON |
E0MrkckZswez |
|
28/04/2025 |
15:20:06 |
GBP |
940 |
11380.00 |
XLON |
E0MrkckZswf1 |
|
28/04/2025 |
15:20:06 |
GBP |
439 |
11380.00 |
XLON |
E0MrkckZswf5 |
|
28/04/2025 |
15:20:06 |
GBP |
876 |
11380.00 |
XLON |
E0MrkckZswf9 |
|
28/04/2025 |
15:20:10 |
GBP |
142 |
11375.00 |
XLON |
E0MrkckZswkf |
|
28/04/2025 |
15:20:10 |
GBP |
8 |
11375.00 |
XLON |
E0MrkckZswkh |
|
28/04/2025 |
15:20:10 |
GBP |
132 |
11375.00 |
XLON |
E0MrkckZswkO |
|
28/04/2025 |
15:20:10 |
GBP |
10 |
11375.00 |
XLON |
E0MrkckZswkQ |
|
28/04/2025 |
15:20:10 |
GBP |
111 |
11375.00 |
XLON |
E0MrkckZswkz |
|
28/04/2025 |
15:20:11 |
GBP |
31 |
11375.00 |
XLON |
E0MrkckZswn9 |
|
28/04/2025 |
15:20:11 |
GBP |
12 |
11375.00 |
XLON |
E0MrkckZswnB |
|
28/04/2025 |
15:20:14 |
GBP |
142 |
11375.00 |
XLON |
E0MrkckZswq8 |
|
28/04/2025 |
15:20:14 |
GBP |
24 |
11375.00 |
XLON |
E0MrkckZswqA |
|
28/04/2025 |
15:20:14 |
GBP |
142 |
11375.00 |
XLON |
E0MrkckZswr8 |
|
28/04/2025 |
15:21:58 |
GBP |
315 |
11380.00 |
XLON |
E0MrkckZsziy |
|
28/04/2025 |
15:21:58 |
GBP |
196 |
11380.00 |
XLON |
E0MrkckZszj0 |
|
28/04/2025 |
15:21:58 |
GBP |
315 |
11380.00 |
XLON |
E0MrkckZszj4 |
|
28/04/2025 |
15:21:58 |
GBP |
210 |
11380.00 |
XLON |
E0MrkckZszj8 |
|
28/04/2025 |
15:22:58 |
GBP |
159 |
11370.00 |
XLON |
E0MrkckZt1JJ |
|
28/04/2025 |
15:22:58 |
GBP |
159 |
11370.00 |
XLON |
E0MrkckZt1JT |
|
28/04/2025 |
15:22:58 |
GBP |
635 |
11370.00 |
XLON |
E0MrkckZt1JV |
|
28/04/2025 |
15:30:56 |
GBP |
47 |
11375.00 |
XLON |
E0MrkckZtEkL |
|
28/04/2025 |
15:30:56 |
GBP |
4 |
11375.00 |
XLON |
E0MrkckZtEkN |
|
28/04/2025 |
15:30:56 |
GBP |
25 |
11375.00 |
XLON |
E0MrkckZtEkP |
|
28/04/2025 |
15:30:56 |
GBP |
49 |
11375.00 |
XLON |
E0MrkckZtEkR |
|
28/04/2025 |
15:31:06 |
GBP |
120 |
11375.00 |
XLON |
E0MrkckZtFLC |
|
28/04/2025 |
15:31:06 |
GBP |
2 |
11375.00 |
XLON |
E0MrkckZtFLE |
|
28/04/2025 |
15:31:28 |
GBP |
124 |
11375.00 |
XLON |
E0MrkckZtGUV |
|
28/04/2025 |
15:31:37 |
GBP |
119 |
11375.00 |
XLON |
E0MrkckZtGr5 |
|
28/04/2025 |
15:31:53 |
GBP |
2,045 |
11370.00 |
XLON |
E0MrkckZtHVj |
|
28/04/2025 |
15:31:53 |
GBP |
98 |
11370.00 |
XLON |
E0MrkckZtHVn |
|
28/04/2025 |
15:31:53 |
GBP |
63 |
11370.00 |
XLON |
E0MrkckZtHW3 |
|
28/04/2025 |
15:31:53 |
GBP |
35 |
11370.00 |
XLON |
E0MrkckZtHW5 |
|
28/04/2025 |
15:31:53 |
GBP |
720 |
11370.00 |
XLON |
E0MrkckZtHW7 |
|
28/04/2025 |
15:31:58 |
GBP |
42 |
11365.00 |
XLON |
E0MrkckZtHh8 |
|
28/04/2025 |
15:31:58 |
GBP |
104 |
11365.00 |
XLON |
E0MrkckZtHhF |
|
28/04/2025 |
15:31:58 |
GBP |
317 |
11365.00 |
XLON |
E0MrkckZtHhH |
|
28/04/2025 |
15:37:34 |
GBP |
761 |
11375.00 |
XLON |
E0MrkckZtR76 |
|
28/04/2025 |
15:37:34 |
GBP |
13 |
11375.00 |
XLON |
E0MrkckZtR7a |
|
28/04/2025 |
15:37:34 |
GBP |
23 |
11375.00 |
XLON |
E0MrkckZtR7c |
|
28/04/2025 |
15:37:34 |
GBP |
203 |
11375.00 |
XLON |
E0MrkckZtR7D |
|
28/04/2025 |
15:37:34 |
GBP |
9 |
11375.00 |
XLON |
E0MrkckZtR7e |
|
28/04/2025 |
15:37:34 |
GBP |
38 |
11375.00 |
XLON |
E0MrkckZtR7L |
|
28/04/2025 |
15:37:34 |
GBP |
9 |
11375.00 |
XLON |
E0MrkckZtR7U |
|
28/04/2025 |
15:38:41 |
GBP |
4 |
11375.00 |
XLON |
E0MrkckZtSfa |
|
28/04/2025 |
15:38:41 |
GBP |
15 |
11375.00 |
XLON |
E0MrkckZtSfc |
|
28/04/2025 |
15:38:41 |
GBP |
14 |
11375.00 |
XLON |
E0MrkckZtSfe |
|
28/04/2025 |
15:38:41 |
GBP |
10 |
11375.00 |
XLON |
E0MrkckZtSfg |
|
28/04/2025 |
15:38:41 |
GBP |
14 |
11375.00 |
XLON |
E0MrkckZtSfI |
|
28/04/2025 |
15:38:41 |
GBP |
8 |
11375.00 |
XLON |
E0MrkckZtSfj |
|
28/04/2025 |
15:38:41 |
GBP |
24 |
11375.00 |
XLON |
E0MrkckZtSfl |
|
28/04/2025 |
15:38:41 |
GBP |
7 |
11375.00 |
XLON |
E0MrkckZtSfn |
|
28/04/2025 |
15:38:41 |
GBP |
23 |
11375.00 |
XLON |
E0MrkckZtSfp |
|
28/04/2025 |
15:38:41 |
GBP |
112 |
11375.00 |
XLON |
E0MrkckZtSfQ |
|
28/04/2025 |
15:38:41 |
GBP |
5 |
11375.00 |
XLON |
E0MrkckZtSfW |
|
28/04/2025 |
15:38:41 |
GBP |
14 |
11375.00 |
XLON |
E0MrkckZtSfY |
|
28/04/2025 |
15:42:03 |
GBP |
87 |
11385.00 |
XLON |
E0MrkckZtZjx |
|
28/04/2025 |
15:42:03 |
GBP |
34 |
11385.00 |
XLON |
E0MrkckZtZjz |
|
28/04/2025 |
15:42:16 |
GBP |
75 |
11385.00 |
XLON |
E0MrkckZta7p |
|
28/04/2025 |
15:42:16 |
GBP |
14 |
11385.00 |
XLON |
E0MrkckZta7r |
|
28/04/2025 |
15:42:16 |
GBP |
11 |
11385.00 |
XLON |
E0MrkckZta7t |
|
28/04/2025 |
15:42:16 |
GBP |
7 |
11385.00 |
XLON |
E0MrkckZta7v |
|
28/04/2025 |
15:42:16 |
GBP |
7 |
11385.00 |
XLON |
E0MrkckZta7x |
|
28/04/2025 |
15:42:16 |
GBP |
7 |
11385.00 |
XLON |
E0MrkckZta7z |
|
28/04/2025 |
15:42:16 |
GBP |
1 |
11385.00 |
XLON |
E0MrkckZta81 |
|
28/04/2025 |
15:42:16 |
GBP |
8 |
11385.00 |
XLON |
E0MrkckZta83 |
|
28/04/2025 |
15:42:22 |
GBP |
884 |
11380.00 |
XLON |
E0MrkckZtaMa |
|
28/04/2025 |
15:42:22 |
GBP |
2,098 |
11380.00 |
XLON |
E0MrkckZtaMB |
|
28/04/2025 |
15:42:22 |
GBP |
871 |
11380.00 |
XLON |
E0MrkckZtaMc |
|
28/04/2025 |
15:42:22 |
GBP |
93 |
11380.00 |
XLON |
E0MrkckZtaMH |
|
28/04/2025 |
15:42:22 |
GBP |
88 |
11380.00 |
XLON |
E0MrkckZtaML |
|
28/04/2025 |
15:42:22 |
GBP |
93 |
11380.00 |
XLON |
E0MrkckZtaMW |
|
28/04/2025 |
15:42:22 |
GBP |
88 |
11380.00 |
XLON |
E0MrkckZtaMY |
|
28/04/2025 |
15:49:12 |
GBP |
997 |
11380.00 |
XLON |
E0MrkckZtl74 |
|
28/04/2025 |
15:49:12 |
GBP |
1,833 |
11380.00 |
XLON |
E0MrkckZtl78 |
|
28/04/2025 |
15:50:36 |
GBP |
937 |
11365.00 |
XLON |
E0MrkckZto65 |
|
28/04/2025 |
15:54:22 |
GBP |
140 |
11350.00 |
XLON |
E0MrkckZtvxj |
|
28/04/2025 |
15:54:22 |
GBP |
127 |
11350.00 |
XLON |
E0MrkckZtvy1 |
|
28/04/2025 |
15:54:22 |
GBP |
1,000 |
11355.00 |
XLON |
E0MrkckZtvvV |
|
28/04/2025 |
15:54:28 |
GBP |
13 |
11350.00 |
XLON |
E0MrkckZtwA5 |
|
28/04/2025 |
15:54:28 |
GBP |
51 |
11350.00 |
XLON |
E0MrkckZtwAL |
|
28/04/2025 |
15:54:28 |
GBP |
89 |
11350.00 |
XLON |
E0MrkckZtwAQ |
|
28/04/2025 |
15:54:28 |
GBP |
187 |
11350.00 |
XLON |
E0MrkckZtwAS |
|
28/04/2025 |
15:57:40 |
GBP |
140 |
11345.00 |
XLON |
E0MrkckZu2S0 |
|
28/04/2025 |
15:57:40 |
GBP |
1,627 |
11350.00 |
XLON |
E0MrkckZu2Pq |
|
28/04/2025 |
15:57:54 |
GBP |
760 |
11340.00 |
XLON |
E0MrkckZu2kk |
|
28/04/2025 |
15:57:54 |
GBP |
158 |
11340.00 |
XLON |
E0MrkckZu2kY |
|
28/04/2025 |
16:04:39 |
GBP |
1,170 |
11360.00 |
XLON |
E0MrkckZuEdE |
|
28/04/2025 |
16:04:39 |
GBP |
1,095 |
11360.00 |
XLON |
E0MrkckZuEdH |
|
28/04/2025 |
16:04:39 |
GBP |
252 |
11360.00 |
XLON |
E0MrkckZuEdJ |
|
28/04/2025 |
16:08:19 |
GBP |
81 |
11355.00 |
XLON |
E0MrkckZuLb4 |
|
28/04/2025 |
16:08:19 |
GBP |
81 |
11355.00 |
XLON |
E0MrkckZuLbj |
|
28/04/2025 |
16:08:19 |
GBP |
11 |
11355.00 |
XLON |
E0MrkckZuLbK |
|
28/04/2025 |
16:08:19 |
GBP |
110 |
11355.00 |
XLON |
E0MrkckZuLbl |
|
28/04/2025 |
16:08:19 |
GBP |
70 |
11355.00 |
XLON |
E0MrkckZuLbM |
|
28/04/2025 |
16:08:19 |
GBP |
178 |
11355.00 |
XLON |
E0MrkckZuLbO |
|
28/04/2025 |
16:08:19 |
GBP |
81 |
11355.00 |
XLON |
E0MrkckZuLbs |
|
28/04/2025 |
16:08:19 |
GBP |
81 |
11355.00 |
XLON |
E0MrkckZuLbT |
|
28/04/2025 |
16:08:19 |
GBP |
6 |
11355.00 |
XLON |
E0MrkckZuLbu |
|
28/04/2025 |
16:08:19 |
GBP |
168 |
11355.00 |
XLON |
E0MrkckZuLbV |
|
28/04/2025 |
16:08:19 |
GBP |
23 |
11355.00 |
XLON |
E0MrkckZuLc0 |
|
28/04/2025 |
16:08:19 |
GBP |
58 |
11355.00 |
XLON |
E0MrkckZuLc8 |
|
28/04/2025 |
16:08:19 |
GBP |
168 |
11355.00 |
XLON |
E0MrkckZuLcA |
|
28/04/2025 |
16:08:19 |
GBP |
81 |
11355.00 |
XLON |
E0MrkckZuLcI |
|
28/04/2025 |
16:08:19 |
GBP |
10 |
11355.00 |
XLON |
E0MrkckZuLcK |
|
28/04/2025 |
16:08:19 |
GBP |
14 |
11355.00 |
XLON |
E0MrkckZuLcP |
|
28/04/2025 |
16:10:49 |
GBP |
1,209 |
11355.00 |
XLON |
E0MrkckZuQ1J |
|
28/04/2025 |
16:12:15 |
GBP |
551 |
11355.00 |
XLON |
E0MrkckZuRvD |
|
28/04/2025 |
16:12:15 |
GBP |
126 |
11355.00 |
XLON |
E0MrkckZuRvJ |
|
28/04/2025 |
16:12:15 |
GBP |
221 |
11355.00 |
XLON |
E0MrkckZuRvO |
|
28/04/2025 |
16:12:15 |
GBP |
361 |
11355.00 |
XLON |
E0MrkckZuRvQ |
|
28/04/2025 |
16:12:59 |
GBP |
785 |
11355.00 |
XLON |
E0MrkckZuSmx |
|
28/04/2025 |
16:12:59 |
GBP |
76 |
11355.00 |
XLON |
E0MrkckZuSn0 |
|
28/04/2025 |
16:12:59 |
GBP |
76 |
11355.00 |
XLON |
E0MrkckZuSn2 |
|
28/04/2025 |
16:12:59 |
GBP |
271 |
11355.00 |
XLON |
E0MrkckZuSn7 |
|
28/04/2025 |
16:13:38 |
GBP |
51 |
11355.00 |
XLON |
E0MrkckZuTm8 |
|
28/04/2025 |
16:13:40 |
GBP |
30 |
11355.00 |
XLON |
E0MrkckZuTo6 |
|
28/04/2025 |
16:17:58 |
GBP |
1,264 |
11355.00 |
XLON |
E0MrkckZuaIB |
|
28/04/2025 |
16:17:58 |
GBP |
1,303 |
11355.00 |
XLON |
E0MrkckZuaIH |
|
28/04/2025 |
16:20:29 |
GBP |
802 |
11355.00 |
XLON |
E0MrkckZueEb |
|
28/04/2025 |
16:20:29 |
GBP |
91 |
11355.00 |
XLON |
E0MrkckZueEd |
|
28/04/2025 |
16:20:29 |
GBP |
74 |
11355.00 |
XLON |
E0MrkckZueEh |
|
28/04/2025 |
16:20:29 |
GBP |
12 |
11355.00 |
XLON |
E0MrkckZueEp |
|
28/04/2025 |
16:20:29 |
GBP |
1,326 |
11355.00 |
XLON |
E0MrkckZueEQ |
|
28/04/2025 |
16:20:29 |
GBP |
79 |
11355.00 |
XLON |
E0MrkckZueEs |
|
28/04/2025 |
16:20:29 |
GBP |
895 |
11355.00 |
XLON |
E0MrkckZueEu |
|
28/04/2025 |
16:20:29 |
GBP |
819 |
11355.00 |
XLON |
E0MrkckZueEW |
|
28/04/2025 |
16:20:29 |
GBP |
91 |
11355.00 |
XLON |
E0MrkckZueEy |
|
28/04/2025 |
16:20:29 |
GBP |
74 |
11355.00 |
XLON |
E0MrkckZueEY |
|
28/04/2025 |
16:20:29 |
GBP |
104 |
11355.00 |
XLON |
E0MrkckZueF0 |
|
28/04/2025 |
16:21:31 |
GBP |
317 |
11350.00 |
XLON |
E0MrkckZugFh |
|
28/04/2025 |
16:21:31 |
GBP |
131 |
11350.00 |
XLON |
E0MrkckZugFk |
|
28/04/2025 |
16:21:31 |
GBP |
539 |
11350.00 |
XLON |
E0MrkckZugFq |
|
28/04/2025 |
16:21:31 |
GBP |
457 |
11350.00 |
XLON |
E0MrkckZugFx |
|
28/04/2025 |
16:21:31 |
GBP |
158 |
11350.00 |
XLON |
E0MrkckZugGi |
|
28/04/2025 |
16:24:38 |
GBP |
407 |
11340.00 |
XLON |
E0MrkckZulw8 |
|
28/04/2025 |
16:24:38 |
GBP |
30 |
11340.00 |
XLON |
E0MrkckZulwB |
|
28/04/2025 |
16:25:00 |
GBP |
120 |
11340.00 |
XLON |
E0MrkckZumMA |
|
28/04/2025 |
16:25:38 |
GBP |
840 |
11340.00 |
XLON |
E0MrkckZunwu |
|
28/04/2025 |
16:25:38 |
GBP |
261 |
11340.00 |
XLON |
E0MrkckZunww |
|
28/04/2025 |
16:28:00 |
GBP |
6 |
11345.00 |
TRQX |
E0MrkclkytK7 |
|
28/04/2025 |
16:28:00 |
GBP |
36 |
11345.00 |
TRQX |
E0MrkclkytK9 |
|
28/04/2025 |
16:28:00 |
GBP |
12 |
11345.00 |
TRQX |
E0MrkclkytKB |
|
28/04/2025 |
16:28:00 |
GBP |
8 |
11345.00 |
TRQX |
E0MrkclkytKD |
|
28/04/2025 |
16:28:00 |
GBP |
8 |
11345.00 |
TRQX |
E0MrkclkytKF |
|
28/04/2025 |
16:28:00 |
GBP |
8 |
11345.00 |
TRQX |
E0MrkclkytKH |
|
28/04/2025 |
16:28:00 |
GBP |
27 |
11345.00 |
TRQX |
E0MrkclkytKJ |
|
28/04/2025 |
16:28:29 |
GBP |
34 |
11340.00 |
XLON |
E0MrkckZutVv |
|
28/04/2025 |
16:28:29 |
GBP |
1 |
11340.00 |
XLON |
E0MrkckZutW1 |
|
28/04/2025 |
16:28:29 |
GBP |
85 |
11340.00 |
XLON |
E0MrkckZutW3 |
|
28/04/2025 |
16:28:40 |
GBP |
33 |
11340.00 |
XLON |
E0MrkckZuttf |
|
28/04/2025 |
16:28:40 |
GBP |
17 |
11340.00 |
XLON |
E0MrkckZutth |
|
28/04/2025 |
16:28:40 |
GBP |
11 |
11340.00 |
XLON |
E0MrkckZuttj |
|
28/04/2025 |
16:28:40 |
GBP |
29 |
11340.00 |
XLON |
E0MrkckZuttl |
|
28/04/2025 |
16:28:40 |
GBP |
27 |
11340.00 |
XLON |
E0MrkckZuttZ |
|
28/04/2025 |
16:28:44 |
GBP |
609 |
11340.00 |
XLON |
E0MrkckZuu1j |
|
28/04/2025 |
16:28:44 |
GBP |
78 |
11340.00 |
XLON |
E0MrkckZuu1l |
|
28/04/2025 |
16:29:10 |
GBP |
488 |
11350.00 |
XLON |
E0MrkckZuvVM |
|
28/04/2025 |
16:29:20 |
GBP |
223 |
11350.00 |
XLON |
E0MrkckZuvnK |
|
28/04/2025 |
16:29:20 |
GBP |
49 |
11350.00 |
XLON |
E0MrkckZuvnM |
|
28/04/2025 |
16:29:20 |
GBP |
189 |
11350.00 |
XLON |
E0MrkckZuvnO |
|
28/04/2025 |
16:29:20 |
GBP |
19 |
11350.00 |
XLON |
E0MrkckZuvnQ |
|
28/04/2025 |
16:29:34 |
GBP |
516 |
11350.00 |
XLON |
E0MrkckZuwK0 |
|
28/04/2025 |
16:29:50 |
GBP |
320 |
11350.00 |
XLON |
E0MrkckZux7g |
|
28/04/2025 |
16:29:50 |
GBP |
334 |
11350.00 |
XLON |
E0MrkckZux7i |
|
28/04/2025 |
16:29:54 |
GBP |
50 |
11350.00 |
XLON |
E0MrkckZuxyf |
|
28/04/2025 |
16:29:54 |
GBP |
45 |
11350.00 |
XLON |
E0MrkckZuxyh |
|
28/04/2025 |
16:29:54 |
GBP |
34 |
11350.00 |
XLON |
E0MrkckZuxyj |
