.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
09 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
71,042 |
|
|
|
|
Highest price paid per share: |
10,905.00p |
|
|
|
|
Lowest price paid per share: |
10,640.00p |
|
|
|
|
Volume weighted average price per share: |
10,754.80p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,022,257 of its ordinary shares of 679/86 pence each in treasury and has 529,566,352 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,566,352. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
71,042 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
09 April 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,752.56p |
53,561 |
10,640.00p |
10,905.00p |
|
TRQX |
10,761.68p |
17,481 |
10,645.00p |
10,895.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09/04/2025 |
08:07:08 |
GBP |
216 |
10770.00 |
XLON |
E0MdyOZwpHWc |
|
09/04/2025 |
08:07:08 |
GBP |
98 |
10770.00 |
TRQX |
E0MdyOb7WDVm |
|
09/04/2025 |
08:08:56 |
GBP |
97 |
10770.00 |
TRQX |
E0MdyOb7Woci |
|
09/04/2025 |
08:08:56 |
GBP |
97 |
10770.00 |
TRQX |
E0MdyOb7Wocq |
|
09/04/2025 |
08:08:56 |
GBP |
78 |
10770.00 |
TRQX |
E0MdyOb7Wod0 |
|
09/04/2025 |
08:09:20 |
GBP |
42 |
10765.00 |
TRQX |
E0MdyOb7WxYO |
|
09/04/2025 |
08:09:37 |
GBP |
209 |
10775.00 |
XLON |
E0MdyOZwpVs9 |
|
09/04/2025 |
08:10:18 |
GBP |
214 |
10755.00 |
XLON |
E0MdyOZwpaSK |
|
09/04/2025 |
08:10:18 |
GBP |
51 |
10755.00 |
TRQX |
E0MdyOb7XHhH |
|
09/04/2025 |
08:10:18 |
GBP |
46 |
10755.00 |
TRQX |
E0MdyOb7XHhS |
|
09/04/2025 |
08:11:11 |
GBP |
224 |
10735.00 |
XLON |
E0MdyOZwpfF0 |
|
09/04/2025 |
08:13:09 |
GBP |
210 |
10745.00 |
TRQX |
E0MdyOb7YA4V |
|
09/04/2025 |
08:13:55 |
GBP |
22 |
10735.00 |
XLON |
E0MdyOZwpwhe |
|
09/04/2025 |
08:13:55 |
GBP |
74 |
10735.00 |
XLON |
E0MdyOZwpwi5 |
|
09/04/2025 |
08:13:55 |
GBP |
22 |
10735.00 |
XLON |
E0MdyOZwpwi9 |
|
09/04/2025 |
08:13:55 |
GBP |
94 |
10735.00 |
XLON |
E0MdyOZwpwoe |
|
09/04/2025 |
08:13:55 |
GBP |
2 |
10735.00 |
XLON |
E0MdyOZwpwpp |
|
09/04/2025 |
08:13:55 |
GBP |
39 |
10735.00 |
XLON |
E0MdyOZwpwpt |
|
09/04/2025 |
08:13:55 |
GBP |
4 |
10735.00 |
XLON |
E0MdyOZwpwq9 |
|
09/04/2025 |
08:13:55 |
GBP |
44 |
10735.00 |
TRQX |
E0MdyOb7YS0P |
|
09/04/2025 |
08:15:32 |
GBP |
72 |
10775.00 |
TRQX |
E0MdyOb7YxuL |
|
09/04/2025 |
08:15:48 |
GBP |
190 |
10770.00 |
XLON |
E0MdyOZwqBb9 |
|
09/04/2025 |
08:15:48 |
GBP |
175 |
10770.00 |
TRQX |
E0MdyOb7Z4Sv |
|
09/04/2025 |
08:17:10 |
GBP |
211 |
10770.00 |
XLON |
E0MdyOZwqKKD |
|
09/04/2025 |
08:18:20 |
GBP |
180 |
10765.00 |
XLON |
E0MdyOZwqQvl |
|
09/04/2025 |
08:19:18 |
GBP |
163 |
10765.00 |
XLON |
E0MdyOZwqVyY |
|
09/04/2025 |
08:20:28 |
GBP |
178 |
10785.00 |
XLON |
E0MdyOZwqblO |
|
09/04/2025 |
08:21:18 |
GBP |
194 |
10765.00 |
XLON |
E0MdyOZwqgsM |
|
09/04/2025 |
08:22:28 |
GBP |
149 |
10770.00 |
XLON |
E0MdyOZwqmP0 |
|
09/04/2025 |
08:22:46 |
GBP |
135 |
10775.00 |
TRQX |
E0MdyOb7aw5M |
|
09/04/2025 |
08:24:27 |
GBP |
142 |
10795.00 |
TRQX |
E0MdyOb7bHLt |
|
09/04/2025 |
08:25:57 |
GBP |
9 |
10795.00 |
TRQX |
E0MdyOb7bgaR |
|
09/04/2025 |
08:26:07 |
GBP |
114 |
10795.00 |
XLON |
E0MdyOZwr1Lv |
|
09/04/2025 |
08:26:07 |
GBP |
99 |
10795.00 |
XLON |
E0MdyOZwr1Lx |
|
09/04/2025 |
08:27:10 |
GBP |
160 |
10800.00 |
XLON |
E0MdyOZwr4lL |
|
09/04/2025 |
08:27:39 |
GBP |
159 |
10790.00 |
XLON |
E0MdyOZwr6iG |
|
09/04/2025 |
08:28:47 |
GBP |
144 |
10800.00 |
XLON |
E0MdyOZwrAST |
|
09/04/2025 |
08:29:50 |
GBP |
163 |
10800.00 |
XLON |
E0MdyOZwrEbC |
|
09/04/2025 |
08:30:30 |
GBP |
10 |
10795.00 |
XLON |
E0MdyOZwrHt2 |
|
09/04/2025 |
08:30:30 |
GBP |
112 |
10795.00 |
XLON |
E0MdyOZwrHtp |
|
09/04/2025 |
08:30:31 |
GBP |
124 |
10790.00 |
TRQX |
E0MdyOb7cicB |
|
09/04/2025 |
08:30:31 |
GBP |
124 |
10790.00 |
TRQX |
E0MdyOb7cicD |
|
09/04/2025 |
08:34:39 |
GBP |
270 |
10800.00 |
XLON |
E0MdyOZwrc2f |
|
09/04/2025 |
08:35:13 |
GBP |
101 |
10800.00 |
XLON |
E0MdyOZwrfCj |
|
09/04/2025 |
08:35:13 |
GBP |
28 |
10800.00 |
XLON |
E0MdyOZwrfD1 |
|
09/04/2025 |
08:36:07 |
GBP |
42 |
10825.00 |
XLON |
E0MdyOZwrjne |
|
09/04/2025 |
08:36:07 |
GBP |
38 |
10825.00 |
XLON |
E0MdyOZwrjng |
|
09/04/2025 |
08:36:07 |
GBP |
60 |
10825.00 |
XLON |
E0MdyOZwrjnl |
|
09/04/2025 |
08:36:07 |
GBP |
61 |
10825.00 |
XLON |
E0MdyOZwrjnq |
|
09/04/2025 |
08:36:07 |
GBP |
11 |
10825.00 |
TRQX |
E0MdyOb7e3lf |
|
09/04/2025 |
08:36:07 |
GBP |
69 |
10825.00 |
TRQX |
E0MdyOb7e3lh |
|
09/04/2025 |
08:36:07 |
GBP |
11 |
10825.00 |
TRQX |
E0MdyOb7e3lV |
|
09/04/2025 |
08:39:03 |
GBP |
141 |
10830.00 |
XLON |
E0MdyOZwrtF8 |
|
09/04/2025 |
08:39:46 |
GBP |
146 |
10835.00 |
XLON |
E0MdyOZwrvQb |
|
09/04/2025 |
08:39:55 |
GBP |
119 |
10840.00 |
XLON |
E0MdyOZwrw5a |
|
09/04/2025 |
08:39:55 |
GBP |
14 |
10840.00 |
XLON |
E0MdyOZwrw5Y |
|
09/04/2025 |
08:42:06 |
GBP |
253 |
10855.00 |
XLON |
E0MdyOZws5YB |
|
09/04/2025 |
08:43:03 |
GBP |
109 |
10835.00 |
TRQX |
E0MdyOb7fbeX |
|
09/04/2025 |
08:45:03 |
GBP |
146 |
10825.00 |
TRQX |
E0MdyOb7g4Ir |
|
09/04/2025 |
08:45:44 |
GBP |
124 |
10825.00 |
XLON |
E0MdyOZwsK8Q |
|
09/04/2025 |
08:45:44 |
GBP |
128 |
10825.00 |
XLON |
E0MdyOZwsK8U |
|
09/04/2025 |
08:47:33 |
GBP |
121 |
10820.00 |
TRQX |
E0MdyOb7gb4V |
|
09/04/2025 |
08:49:22 |
GBP |
244 |
10815.00 |
XLON |
E0MdyOZwsW37 |
|
09/04/2025 |
08:49:22 |
GBP |
110 |
10815.00 |
TRQX |
E0MdyOb7gzyf |
|
09/04/2025 |
08:51:41 |
GBP |
18 |
10800.00 |
XLON |
E0MdyOZwserO |
|
09/04/2025 |
08:51:41 |
GBP |
222 |
10800.00 |
XLON |
E0MdyOZwserQ |
|
09/04/2025 |
08:51:41 |
GBP |
109 |
10800.00 |
TRQX |
E0MdyOb7hV4Z |
|
09/04/2025 |
08:54:06 |
GBP |
171 |
10805.00 |
XLON |
E0MdyOZwsmaL |
|
09/04/2025 |
08:55:50 |
GBP |
180 |
10855.00 |
XLON |
E0MdyOZwstPu |
|
09/04/2025 |
08:55:50 |
GBP |
172 |
10855.00 |
TRQX |
E0MdyOb7iKJN |
|
09/04/2025 |
08:59:12 |
GBP |
199 |
10870.00 |
TRQX |
E0MdyOb7ix4p |
|
09/04/2025 |
09:00:11 |
GBP |
186 |
10875.00 |
XLON |
E0MdyOZwtA7t |
|
09/04/2025 |
09:00:11 |
GBP |
192 |
10875.00 |
TRQX |
E0MdyOb7jCPd |
|
09/04/2025 |
09:01:13 |
GBP |
194 |
10860.00 |
XLON |
E0MdyOZwtEJr |
|
09/04/2025 |
09:05:59 |
GBP |
283 |
10805.00 |
XLON |
E0MdyOZwtaS3 |
|
09/04/2025 |
09:05:59 |
GBP |
162 |
10810.00 |
XLON |
E0MdyOZwtaLU |
|
09/04/2025 |
09:07:22 |
GBP |
74 |
10805.00 |
XLON |
E0MdyOZwtgWr |
|
09/04/2025 |
09:07:23 |
GBP |
82 |
10805.00 |
XLON |
E0MdyOZwtgXt |
|
09/04/2025 |
09:07:23 |
GBP |
13 |
10805.00 |
XLON |
E0MdyOZwtgXZ |
|
09/04/2025 |
09:08:35 |
GBP |
198 |
10805.00 |
XLON |
E0MdyOZwtkxs |
|
09/04/2025 |
09:12:43 |
GBP |
136 |
10790.00 |
TRQX |
E0MdyOb7m6ki |
|
09/04/2025 |
09:12:43 |
GBP |
24 |
10790.00 |
TRQX |
E0MdyOb7m6kr |
|
09/04/2025 |
09:12:56 |
GBP |
62 |
10785.00 |
XLON |
E0MdyOZwu0UJ |
|
09/04/2025 |
09:12:56 |
GBP |
6 |
10785.00 |
XLON |
E0MdyOZwu0UL |
|
09/04/2025 |
09:12:56 |
GBP |
99 |
10785.00 |
XLON |
E0MdyOZwu0UN |
|
09/04/2025 |
09:16:38 |
GBP |
38 |
10765.00 |
TRQX |
E0MdyOb7mrw8 |
|
09/04/2025 |
09:16:38 |
GBP |
51 |
10765.00 |
TRQX |
E0MdyOb7mrwN |
|
09/04/2025 |
09:16:38 |
GBP |
8 |
10765.00 |
TRQX |
E0MdyOb7ms14 |
|
09/04/2025 |
09:18:34 |
GBP |
124 |
10765.00 |
XLON |
E0MdyOZwuK5A |
|
09/04/2025 |
09:20:01 |
GBP |
123 |
10770.00 |
XLON |
E0MdyOZwuNeT |
|
09/04/2025 |
09:20:01 |
GBP |
27 |
10770.00 |
TRQX |
E0MdyOb7nQzA |
|
09/04/2025 |
09:22:00 |
GBP |
212 |
10785.00 |
XLON |
E0MdyOZwuVuP |
|
09/04/2025 |
09:26:45 |
GBP |
151 |
10785.00 |
TRQX |
E0MdyOb7oeI2 |
|
09/04/2025 |
09:26:45 |
GBP |
12 |
10785.00 |
TRQX |
E0MdyOb7oeI6 |
|
09/04/2025 |
09:30:31 |
GBP |
151 |
10750.00 |
TRQX |
E0MdyOb7pPBG |
|
09/04/2025 |
09:32:51 |
GBP |
128 |
10740.00 |
XLON |
E0MdyOZwv5uE |
|
09/04/2025 |
09:34:24 |
GBP |
155 |
10735.00 |
XLON |
E0MdyOZwvDLL |
|
09/04/2025 |
09:38:23 |
GBP |
1 |
10770.00 |
TRQX |
E0MdyOb7r0kP |
|
09/04/2025 |
09:38:23 |
GBP |
128 |
10770.00 |
TRQX |
E0MdyOb7r0kX |
|
09/04/2025 |
09:39:58 |
GBP |
41 |
10770.00 |
TRQX |
E0MdyOb7rHNZ |
|
09/04/2025 |
09:39:58 |
GBP |
44 |
10770.00 |
TRQX |
E0MdyOb7rHWk |
|
09/04/2025 |
09:42:15 |
GBP |
126 |
10805.00 |
TRQX |
E0MdyOb7rkrI |
|
09/04/2025 |
09:44:33 |
GBP |
140 |
10795.00 |
XLON |
E0MdyOZwvp2f |
|
09/04/2025 |
09:45:54 |
GBP |
15 |
10790.00 |
TRQX |
E0MdyOb7sSJD |
|
09/04/2025 |
09:45:54 |
GBP |
102 |
10790.00 |
TRQX |
E0MdyOb7sSJU |
|
09/04/2025 |
09:47:22 |
GBP |
11 |
10795.00 |
TRQX |
E0MdyOb7siVx |
|
09/04/2025 |
09:47:24 |
GBP |
115 |
10795.00 |
TRQX |
E0MdyOb7skEG |
|
09/04/2025 |
09:49:54 |
GBP |
120 |
10795.00 |
XLON |
E0MdyOZww6CE |
|
09/04/2025 |
09:49:54 |
GBP |
123 |
10795.00 |
TRQX |
E0MdyOb7t8mx |
|
09/04/2025 |
09:56:02 |
GBP |
147 |
10820.00 |
TRQX |
E0MdyOb7uAyJ |
|
09/04/2025 |
09:56:02 |
GBP |
148 |
10825.00 |
XLON |
E0MdyOZwwNyK |
|
09/04/2025 |
10:03:30 |
GBP |
138 |
10840.00 |
XLON |
E0MdyOZwwkDD |
|
09/04/2025 |
10:05:50 |
GBP |
143 |
10830.00 |
XLON |
E0MdyOZwwp1F |
|
09/04/2025 |
10:07:05 |
GBP |
129 |
10830.00 |
TRQX |
E0MdyOb7wBda |
|
09/04/2025 |
10:11:40 |
GBP |
88 |
10830.00 |
XLON |
E0MdyOZwx4Iu |
|
09/04/2025 |
10:11:40 |
GBP |
23 |
10830.00 |
XLON |
E0MdyOZwx4Iw |
|
09/04/2025 |
10:11:40 |
GBP |
110 |
10830.00 |
XLON |
E0MdyOZwx4J0 |
|
09/04/2025 |
10:11:40 |
GBP |
1 |
10830.00 |
XLON |
E0MdyOZwx4J2 |
|
09/04/2025 |
10:11:40 |
GBP |
22 |
10830.00 |
XLON |
E0MdyOZwx4J4 |
|
09/04/2025 |
10:11:40 |
GBP |
10 |
10830.00 |
XLON |
E0MdyOZwx4JE |
|
09/04/2025 |
10:16:49 |
GBP |
120 |
10825.00 |
XLON |
E0MdyOZwxJrp |
|
09/04/2025 |
10:16:49 |
GBP |
120 |
10825.00 |
TRQX |
E0MdyOb7xoPJ |
|
09/04/2025 |
10:23:12 |
GBP |
21 |
10815.00 |
TRQX |
E0MdyOb7ynQr |
|
09/04/2025 |
10:23:12 |
GBP |
113 |
10815.00 |
TRQX |
E0MdyOb7ynQx |
|
09/04/2025 |
10:24:44 |
GBP |
126 |
10810.00 |
XLON |
E0MdyOZwxbHE |
|
09/04/2025 |
10:26:46 |
GBP |
132 |
10800.00 |
XLON |
E0MdyOZwxgxL |
|
09/04/2025 |
10:26:46 |
GBP |
134 |
10800.00 |
TRQX |
E0MdyOb7zOBR |
|
09/04/2025 |
10:33:32 |
GBP |
260 |
10815.00 |
XLON |
E0MdyOZwxwQw |
|
09/04/2025 |
10:39:07 |
GBP |
91 |
10810.00 |
TRQX |
E0MdyOb815SC |
|
09/04/2025 |
10:39:07 |
GBP |
43 |
10810.00 |
TRQX |
E0MdyOb815Tj |
|
09/04/2025 |
10:40:27 |
GBP |
132 |
10800.00 |
TRQX |
E0MdyOb81JNt |
|
09/04/2025 |
10:44:15 |
GBP |
126 |
10800.00 |
XLON |
E0MdyOZwyKLb |
|
09/04/2025 |
10:44:15 |
GBP |
124 |
10800.00 |
XLON |
E0MdyOZwyKLP |
|
09/04/2025 |
10:50:13 |
GBP |
64 |
10805.00 |
TRQX |
E0MdyOb82a8l |
|
09/04/2025 |
10:50:14 |
GBP |
64 |
10805.00 |
TRQX |
E0MdyOb82aEw |
|
09/04/2025 |
10:53:45 |
GBP |
128 |
10800.00 |
XLON |
E0MdyOZwydc7 |
|
09/04/2025 |
10:55:43 |
GBP |
133 |
10820.00 |
XLON |
E0MdyOZwyhTn |
|
09/04/2025 |
11:04:38 |
GBP |
122 |
10785.00 |
TRQX |
E0MdyOb84fHi |
|
09/04/2025 |
11:07:36 |
GBP |
128 |
10795.00 |
XLON |
E0MdyOZwzA2q |
|
09/04/2025 |
11:11:11 |
GBP |
144 |
10810.00 |
XLON |
E0MdyOZwzI8d |
|
09/04/2025 |
11:14:49 |
GBP |
125 |
10810.00 |
XLON |
E0MdyOZwzSPa |
|
09/04/2025 |
11:17:32 |
GBP |
138 |
10800.00 |
XLON |
E0MdyOZwzZXR |
|
09/04/2025 |
11:22:15 |
GBP |
130 |
10800.00 |
XLON |
E0MdyOZwzm3A |
|
09/04/2025 |
11:26:23 |
GBP |
1 |
10780.00 |
XLON |
E0MdyOZwzvZg |
|
09/04/2025 |
11:26:23 |
GBP |
122 |
10780.00 |
XLON |
E0MdyOZwzvZi |
|
09/04/2025 |
11:29:09 |
GBP |
130 |
10785.00 |
XLON |
E0MdyOZx019m |
|
09/04/2025 |
11:36:02 |
GBP |
143 |
10760.00 |
XLON |
E0MdyOZx0Kfv |
|
09/04/2025 |
11:41:16 |
GBP |
131 |
10770.00 |
XLON |
E0MdyOZx0Y8j |
|
09/04/2025 |
11:46:16 |
GBP |
134 |
10780.00 |
TRQX |
E0MdyOb8AOpN |
|
09/04/2025 |
11:53:40 |
GBP |
154 |
10805.00 |
XLON |
E0MdyOZx14oe |
|
09/04/2025 |
11:55:41 |
GBP |
140 |
10810.00 |
TRQX |
E0MdyOb8Bkj0 |
|
09/04/2025 |
11:59:52 |
GBP |
129 |
10810.00 |
XLON |
E0MdyOZx1IMW |
|
09/04/2025 |
12:07:30 |
GBP |
135 |
10730.00 |
XLON |
E0MdyOZx2ST8 |
|
09/04/2025 |
12:07:32 |
GBP |
277 |
10720.00 |
XLON |
E0MdyOZx2SkV |
|
09/04/2025 |
12:12:48 |
GBP |
148 |
10720.00 |
XLON |
E0MdyOZx2tIw |
|
09/04/2025 |
12:14:13 |
GBP |
191 |
10710.00 |
XLON |
E0MdyOZx2zYF |
|
09/04/2025 |
12:16:39 |
GBP |
169 |
10745.00 |
XLON |
E0MdyOZx3CFa |
|
09/04/2025 |
12:18:17 |
GBP |
165 |
10755.00 |
XLON |
E0MdyOZx3HDJ |
|
09/04/2025 |
12:19:48 |
GBP |
143 |
10755.00 |
TRQX |
E0MdyOb8HzJx |
|
09/04/2025 |
12:22:24 |
GBP |
147 |
10755.00 |
XLON |
E0MdyOZx3ZMJ |
|
09/04/2025 |
12:23:15 |
GBP |
24 |
10750.00 |
XLON |
E0MdyOZx3bXs |
|
09/04/2025 |
12:23:15 |
GBP |
109 |
10750.00 |
XLON |
E0MdyOZx3bXv |
|
09/04/2025 |
12:23:41 |
GBP |
137 |
10745.00 |
XLON |
E0MdyOZx3dmf |
|
09/04/2025 |
12:26:53 |
GBP |
170 |
10755.00 |
XLON |
E0MdyOZx3tEF |
|
09/04/2025 |
12:28:31 |
GBP |
38 |
10765.00 |
TRQX |
E0MdyOb8JcBQ |
|
09/04/2025 |
12:28:31 |
GBP |
2 |
10765.00 |
TRQX |
E0MdyOb8JcBt |
|
09/04/2025 |
12:29:17 |
GBP |
150 |
10760.00 |
TRQX |
E0MdyOb8JjMw |
|
09/04/2025 |
12:33:02 |
GBP |
142 |
10720.00 |
TRQX |
E0MdyOb8KPpZ |
|
09/04/2025 |
12:34:08 |
GBP |
149 |
10715.00 |
XLON |
E0MdyOZx4K0A |
|
09/04/2025 |
12:36:01 |
GBP |
177 |
10705.00 |
XLON |
E0MdyOZx4SON |
|
09/04/2025 |
12:37:29 |
GBP |
130 |
10695.00 |
TRQX |
E0MdyOb8LHux |
|
09/04/2025 |
12:42:30 |
GBP |
120 |
10730.00 |
XLON |
E0MdyOZx4q2K |
|
09/04/2025 |
12:44:19 |
GBP |
135 |
10735.00 |
XLON |
E0MdyOZx4vxb |
|
09/04/2025 |
12:44:19 |
GBP |
140 |
10735.00 |
XLON |
E0MdyOZx4vxd |
|
09/04/2025 |
12:48:29 |
GBP |
222 |
10770.00 |
XLON |
E0MdyOZx5ILo |
|
09/04/2025 |
12:48:29 |
GBP |
70 |
10770.00 |
XLON |
E0MdyOZx5ILR |
|
09/04/2025 |
12:48:34 |
GBP |
145 |
10755.00 |
TRQX |
E0MdyOb8NWZT |
|
09/04/2025 |
12:54:08 |
GBP |
132 |
10745.00 |
XLON |
E0MdyOZx5mp5 |
|
09/04/2025 |
12:55:52 |
GBP |
144 |
10745.00 |
XLON |
E0MdyOZx5sVC |
|
09/04/2025 |
12:56:49 |
GBP |
147 |
10745.00 |
TRQX |
E0MdyOb8PRjH |
|
09/04/2025 |
12:58:41 |
GBP |
134 |
10740.00 |
XLON |
E0MdyOZx5zyN |
|
09/04/2025 |
12:58:41 |
GBP |
135 |
10745.00 |
TRQX |
E0MdyOb8PjMa |
|
09/04/2025 |
13:01:43 |
GBP |
125 |
10725.00 |
XLON |
E0MdyOZx69Qy |
|
09/04/2025 |
13:01:43 |
GBP |
130 |
10730.00 |
XLON |
E0MdyOZx69P9 |
|
09/04/2025 |
13:06:56 |
GBP |
133 |
10725.00 |
XLON |
E0MdyOZx6RnC |
|
09/04/2025 |
13:06:56 |
GBP |
135 |
10730.00 |
XLON |
E0MdyOZx6Rjy |
|
09/04/2025 |
13:06:56 |
GBP |
132 |
10730.00 |
TRQX |
E0MdyOb8RDvA |
|
09/04/2025 |
13:15:24 |
GBP |
88 |
10720.00 |
XLON |
E0MdyOZx6r9l |
|
09/04/2025 |
13:15:24 |
GBP |
34 |
10720.00 |
XLON |
E0MdyOZx6r9n |
|
09/04/2025 |
13:17:13 |
GBP |
121 |
10720.00 |
XLON |
E0MdyOZx6vXV |
|
09/04/2025 |
13:18:27 |
GBP |
184 |
10715.00 |
TRQX |
E0MdyOb8St7K |
|
09/04/2025 |
13:21:00 |
GBP |
120 |
10695.00 |
TRQX |
E0MdyOb8TIFo |
|
09/04/2025 |
13:21:00 |
GBP |
36 |
10695.00 |
TRQX |
E0MdyOb8TIFr |
|
09/04/2025 |
13:21:42 |
GBP |
258 |
10695.00 |
XLON |
E0MdyOZx79jG |
|
09/04/2025 |
13:26:48 |
GBP |
178 |
10645.00 |
TRQX |
E0MdyOb8U2lK |
|
09/04/2025 |
13:29:56 |
GBP |
178 |
10645.00 |
XLON |
E0MdyOZx7Uzj |
|
09/04/2025 |
13:29:56 |
GBP |
173 |
10645.00 |
XLON |
E0MdyOZx7Uzl |
|
09/04/2025 |
13:29:58 |
GBP |
100 |
10640.00 |
XLON |
E0MdyOZx7V99 |
|
09/04/2025 |
13:29:58 |
GBP |
79 |
10640.00 |
XLON |
E0MdyOZx7V9Y |
|
09/04/2025 |
13:35:06 |
GBP |
80 |
10680.00 |
XLON |
E0MdyOZx7mIs |
|
09/04/2025 |
13:35:06 |
GBP |
40 |
10680.00 |
XLON |
E0MdyOZx7mIu |
|
09/04/2025 |
13:35:06 |
GBP |
80 |
10680.00 |
XLON |
E0MdyOZx7mJF |
|
09/04/2025 |
13:35:06 |
GBP |
52 |
10680.00 |
XLON |
E0MdyOZx7mJj |
|
09/04/2025 |
13:35:06 |
GBP |
59 |
10680.00 |
XLON |
E0MdyOZx7mJO |
|
09/04/2025 |
13:35:06 |
GBP |
22 |
10680.00 |
TRQX |
E0MdyOb8VJVd |
|
09/04/2025 |
13:35:06 |
GBP |
22 |
10680.00 |
TRQX |
E0MdyOb8VJVm |
|
09/04/2025 |
13:35:06 |
GBP |
22 |
10680.00 |
TRQX |
E0MdyOb8VJVM |
|
09/04/2025 |
13:37:56 |
GBP |
6 |
10685.00 |
XLON |
E0MdyOZx7uaB |
|
09/04/2025 |
13:37:56 |
GBP |
282 |
10685.00 |
XLON |
E0MdyOZx7uaF |
|
09/04/2025 |
13:40:08 |
GBP |
80 |
10680.00 |
XLON |
E0MdyOZx83H4 |
|
09/04/2025 |
13:40:08 |
GBP |
80 |
10680.00 |
XLON |
E0MdyOZx83HA |
|
09/04/2025 |
13:40:08 |
GBP |
45 |
10680.00 |
XLON |
E0MdyOZx83Jv |
|
09/04/2025 |
13:40:08 |
GBP |
7 |
10680.00 |
XLON |
E0MdyOZx83Jy |
|
09/04/2025 |
13:40:08 |
GBP |
73 |
10680.00 |
XLON |
E0MdyOZx83K9 |
|
09/04/2025 |
13:40:08 |
GBP |
23 |
10680.00 |
TRQX |
E0MdyOb8W8BB |
|
09/04/2025 |
13:41:48 |
GBP |
104 |
10705.00 |
TRQX |
E0MdyOb8WNZB |
|
09/04/2025 |
13:41:48 |
GBP |
16 |
10705.00 |
TRQX |
E0MdyOb8WNZD |
|
09/04/2025 |
13:41:48 |
GBP |
4 |
10705.00 |
TRQX |
E0MdyOb8WNZf |
|
09/04/2025 |
13:41:48 |
GBP |
104 |
10705.00 |
TRQX |
E0MdyOb8WNZJ |
|
09/04/2025 |
13:41:48 |
GBP |
45 |
10705.00 |
TRQX |
E0MdyOb8WNZL |
|
09/04/2025 |
13:44:57 |
GBP |
86 |
10740.00 |
XLON |
E0MdyOZx8Jjb |
|
09/04/2025 |
13:44:57 |
GBP |
7 |
10740.00 |
XLON |
E0MdyOZx8Jjf |
|
09/04/2025 |
13:45:00 |
GBP |
79 |
10740.00 |
XLON |
E0MdyOZx8Juj |
|
09/04/2025 |
13:45:20 |
GBP |
86 |
10740.00 |
XLON |
E0MdyOZx8LCk |
|
09/04/2025 |
13:45:20 |
GBP |
86 |
10740.00 |
XLON |
E0MdyOZx8LCV |
|
09/04/2025 |
13:45:20 |
GBP |
86 |
10740.00 |
XLON |
E0MdyOZx8LEL |
|
09/04/2025 |
13:45:22 |
GBP |
205 |
10735.00 |
XLON |
E0MdyOZx8LLw |
|
09/04/2025 |
13:45:22 |
GBP |
93 |
10735.00 |
TRQX |
E0MdyOb8WyBQ |
|
09/04/2025 |
13:45:22 |
GBP |
86 |
10740.00 |
XLON |
E0MdyOZx8LKo |
|
09/04/2025 |
13:45:22 |
GBP |
7 |
10740.00 |
XLON |
E0MdyOZx8LKq |
|
09/04/2025 |
13:49:01 |
GBP |
8 |
10750.00 |
XLON |
E0MdyOZx8WMO |
|
09/04/2025 |
13:49:01 |
GBP |
116 |
10750.00 |
XLON |
E0MdyOZx8WMt |
|
09/04/2025 |
13:49:01 |
GBP |
250 |
10750.00 |
XLON |
E0MdyOZx8WMT |
|
09/04/2025 |
13:49:01 |
GBP |
1 |
10750.00 |
TRQX |
E0MdyOb8XVqq |
|
09/04/2025 |
13:51:40 |
GBP |
219 |
10765.00 |
TRQX |
E0MdyOb8XyRf |
|
09/04/2025 |
13:51:41 |
GBP |
214 |
10760.00 |
XLON |
E0MdyOZx8hMz |
|
09/04/2025 |
13:54:45 |
GBP |
227 |
10775.00 |
XLON |
E0MdyOZx8t4g |
|
09/04/2025 |
13:56:50 |
GBP |
90 |
10825.00 |
XLON |
E0MdyOZx94yh |
|
09/04/2025 |
13:56:50 |
GBP |
1 |
10825.00 |
XLON |
E0MdyOZx94yl |
|
09/04/2025 |
13:56:50 |
GBP |
90 |
10825.00 |
XLON |
E0MdyOZx94yS |
|
09/04/2025 |
13:56:50 |
GBP |
12 |
10825.00 |
XLON |
E0MdyOZx94yY |
|
09/04/2025 |
13:57:34 |
GBP |
239 |
10835.00 |
XLON |
E0MdyOZx97iV |
|
09/04/2025 |
13:57:34 |
GBP |
252 |
10835.00 |
XLON |
E0MdyOZx97iX |
|
09/04/2025 |
13:57:34 |
GBP |
226 |
10835.00 |
TRQX |
E0MdyOb8Z8hD |
|
09/04/2025 |
13:57:34 |
GBP |
235 |
10840.00 |
XLON |
E0MdyOZx97hu |
|
09/04/2025 |
14:01:27 |
GBP |
52 |
10835.00 |
TRQX |
E0MdyOb8a7ge |
|
09/04/2025 |
14:01:27 |
GBP |
112 |
10835.00 |
TRQX |
E0MdyOb8a7gh |
|
09/04/2025 |
14:01:27 |
GBP |
45 |
10835.00 |
TRQX |
E0MdyOb8a7gk |
|
09/04/2025 |
14:01:28 |
GBP |
35 |
10830.00 |
TRQX |
E0MdyOb8a8dB |
|
09/04/2025 |
14:01:28 |
GBP |
4 |
10830.00 |
TRQX |
E0MdyOb8a8uR |
|
09/04/2025 |
14:01:28 |
GBP |
106 |
10830.00 |
TRQX |
E0MdyOb8a8uT |
|
09/04/2025 |
14:01:28 |
GBP |
64 |
10830.00 |
TRQX |
E0MdyOb8a8Wx |
|
09/04/2025 |
14:06:39 |
GBP |
83 |
10855.00 |
XLON |
E0MdyOZx9xwb |
|
09/04/2025 |
14:06:39 |
GBP |
83 |
10855.00 |
XLON |
E0MdyOZx9xwg |
|
09/04/2025 |
14:06:39 |
GBP |
38 |
10855.00 |
XLON |
E0MdyOZx9xwk |
|
09/04/2025 |
14:08:51 |
GBP |
105 |
10855.00 |
XLON |
E0MdyOZxA9WU |
|
09/04/2025 |
14:08:51 |
GBP |
48 |
10855.00 |
TRQX |
E0MdyOb8bsDn |
|
09/04/2025 |
14:08:51 |
GBP |
48 |
10855.00 |
TRQX |
E0MdyOb8bsDs |
|
09/04/2025 |
14:08:52 |
GBP |
105 |
10855.00 |
XLON |
E0MdyOZxA9ai |
|
09/04/2025 |
14:08:52 |
GBP |
82 |
10855.00 |
XLON |
E0MdyOZxA9an |
|
09/04/2025 |
14:08:52 |
GBP |
36 |
10855.00 |
TRQX |
E0MdyOb8bsNi |
|
09/04/2025 |
14:10:08 |
GBP |
219 |
10840.00 |
XLON |
E0MdyOZxAG3v |
|
09/04/2025 |
14:10:09 |
GBP |
225 |
10835.00 |
XLON |
E0MdyOZxAG9q |
|
09/04/2025 |
14:10:09 |
GBP |
222 |
10835.00 |
XLON |
E0MdyOZxAG9s |
|
09/04/2025 |
14:11:39 |
GBP |
127 |
10825.00 |
XLON |
E0MdyOZxALRM |
|
09/04/2025 |
14:11:39 |
GBP |
231 |
10825.00 |
XLON |
E0MdyOZxALRO |
|
09/04/2025 |
14:17:58 |
GBP |
198 |
10815.00 |
XLON |
E0MdyOZxAgc2 |
|
09/04/2025 |
14:17:58 |
GBP |
100 |
10820.00 |
TRQX |
E0MdyOb8dTY8 |
|
09/04/2025 |
14:17:58 |
GBP |
100 |
10820.00 |
TRQX |
E0MdyOb8dTYF |
|
09/04/2025 |
14:17:58 |
GBP |
19 |
10820.00 |
TRQX |
E0MdyOb8dTYH |
|
09/04/2025 |
14:17:58 |
GBP |
60 |
10820.00 |
TRQX |
E0MdyOb8dTYY |
|
09/04/2025 |
14:17:59 |
GBP |
90 |
10815.00 |
XLON |
E0MdyOZxAgca |
|
09/04/2025 |
14:22:54 |
GBP |
80 |
10800.00 |
XLON |
E0MdyOZxAwY1 |
|
09/04/2025 |
14:22:54 |
GBP |
132 |
10800.00 |
XLON |
E0MdyOZxAwY3 |
|
09/04/2025 |
14:22:54 |
GBP |
80 |
10800.00 |
XLON |
E0MdyOZxAwY9 |
|
09/04/2025 |
14:22:54 |
GBP |
41 |
10800.00 |
XLON |
E0MdyOZxAwYD |
|
09/04/2025 |
14:22:54 |
GBP |
15 |
10800.00 |
XLON |
E0MdyOZxAwYq |
|
09/04/2025 |
14:22:54 |
GBP |
19 |
10800.00 |
TRQX |
E0MdyOb8eFBE |
|
09/04/2025 |
14:22:54 |
GBP |
19 |
10800.00 |
TRQX |
E0MdyOb8eFBI |
|
09/04/2025 |
14:22:54 |
GBP |
19 |
10800.00 |
TRQX |
E0MdyOb8eFBQ |
|
09/04/2025 |
14:22:54 |
GBP |
19 |
10800.00 |
TRQX |
E0MdyOb8eFBW |
|
09/04/2025 |
14:23:50 |
GBP |
234 |
10795.00 |
XLON |
E0MdyOZxAzSa |
|
09/04/2025 |
14:23:50 |
GBP |
234 |
10795.00 |
XLON |
E0MdyOZxAzSe |
|
09/04/2025 |
14:23:50 |
GBP |
106 |
10795.00 |
TRQX |
E0MdyOb8ePl6 |
|
09/04/2025 |
14:23:50 |
GBP |
106 |
10795.00 |
TRQX |
E0MdyOb8ePlB |
|
09/04/2025 |
14:28:16 |
GBP |
808 |
10795.00 |
XLON |
E0MdyOZxBD3Q |
|
09/04/2025 |
14:28:16 |
GBP |
364 |
10795.00 |
TRQX |
E0MdyOb8f72x |
|
09/04/2025 |
14:28:19 |
GBP |
115 |
10785.00 |
XLON |
E0MdyOZxBDN9 |
|
09/04/2025 |
14:28:19 |
GBP |
3 |
10785.00 |
XLON |
E0MdyOZxBDNC |
|
09/04/2025 |
14:28:19 |
GBP |
174 |
10785.00 |
XLON |
E0MdyOZxBDNK |
|
09/04/2025 |
14:28:19 |
GBP |
63 |
10785.00 |
XLON |
E0MdyOZxBDNR |
|
09/04/2025 |
14:28:19 |
GBP |
54 |
10785.00 |
TRQX |
E0MdyOb8f81A |
|
09/04/2025 |
14:28:19 |
GBP |
54 |
10785.00 |
TRQX |
E0MdyOb8f81K |
|
09/04/2025 |
14:28:19 |
GBP |
53 |
10785.00 |
TRQX |
E0MdyOb8f81o |
|
09/04/2025 |
14:34:48 |
GBP |
83 |
10775.00 |
XLON |
E0MdyOZxBw4n |
|
09/04/2025 |
14:34:48 |
GBP |
103 |
10775.00 |
XLON |
E0MdyOZxBw4t |
|
09/04/2025 |
14:34:48 |
GBP |
14 |
10775.00 |
XLON |
E0MdyOZxBw5j |
|
09/04/2025 |
14:34:48 |
GBP |
83 |
10775.00 |
XLON |
E0MdyOZxBw5M |
|
09/04/2025 |
14:34:48 |
GBP |
69 |
10775.00 |
XLON |
E0MdyOZxBw5q |
|
09/04/2025 |
14:34:48 |
GBP |
116 |
10775.00 |
XLON |
E0MdyOZxBw5y |
|
09/04/2025 |
14:35:40 |
GBP |
177 |
10790.00 |
XLON |
E0MdyOZxC2Qa |
|
09/04/2025 |
14:35:40 |
GBP |
38 |
10790.00 |
XLON |
E0MdyOZxC2Qc |
|
09/04/2025 |
14:35:40 |
GBP |
139 |
10790.00 |
XLON |
E0MdyOZxC2Qe |
|
09/04/2025 |
14:35:40 |
GBP |
80 |
10790.00 |
XLON |
E0MdyOZxC2QS |
|
09/04/2025 |
14:35:40 |
GBP |
135 |
10790.00 |
XLON |
E0MdyOZxC2QU |
|
09/04/2025 |
14:36:56 |
GBP |
108 |
10760.00 |
XLON |
E0MdyOZxCAUf |
|
09/04/2025 |
14:36:56 |
GBP |
28 |
10760.00 |
XLON |
E0MdyOZxCAUh |
|
09/04/2025 |
14:36:56 |
GBP |
108 |
10760.00 |
XLON |
E0MdyOZxCAUT |
|
09/04/2025 |
14:36:56 |
GBP |
49 |
10760.00 |
TRQX |
E0MdyOb8hgO5 |
|
09/04/2025 |
14:36:56 |
GBP |
49 |
10760.00 |
TRQX |
E0MdyOb8hgOF |
|
09/04/2025 |
14:36:56 |
GBP |
42 |
10760.00 |
TRQX |
E0MdyOb8hgOH |
|
09/04/2025 |
14:38:22 |
GBP |
357 |
10765.00 |
XLON |
E0MdyOZxCJSN |
|
09/04/2025 |
14:38:22 |
GBP |
162 |
10765.00 |
TRQX |
E0MdyOb8i6PG |
|
09/04/2025 |
14:39:04 |
GBP |
86 |
10795.00 |
XLON |
E0MdyOZxCRcu |
|
09/04/2025 |
14:39:04 |
GBP |
86 |
10795.00 |
XLON |
E0MdyOZxCRdm |
|
09/04/2025 |
14:39:04 |
GBP |
38 |
10795.00 |
XLON |
E0MdyOZxCRdo |
|
09/04/2025 |
14:39:04 |
GBP |
86 |
10795.00 |
XLON |
E0MdyOZxCRiK |
|
09/04/2025 |
14:39:04 |
GBP |
51 |
10795.00 |
XLON |
E0MdyOZxCRjg |
|
09/04/2025 |
14:39:04 |
GBP |
86 |
10795.00 |
XLON |
E0MdyOZxCRjO |
|
09/04/2025 |
14:39:04 |
GBP |
86 |
10795.00 |
XLON |
E0MdyOZxCRjW |
|
09/04/2025 |
14:40:17 |
GBP |
105 |
10795.00 |
XLON |
E0MdyOZxCaRx |
|
09/04/2025 |
14:40:17 |
GBP |
105 |
10795.00 |
XLON |
E0MdyOZxCaS2 |
|
09/04/2025 |
14:40:17 |
GBP |
105 |
10795.00 |
XLON |
E0MdyOZxCaS6 |
|
09/04/2025 |
14:40:17 |
GBP |
105 |
10795.00 |
XLON |
E0MdyOZxCaSA |
|
09/04/2025 |
14:40:17 |
GBP |
105 |
10795.00 |
XLON |
E0MdyOZxCaSE |
|
09/04/2025 |
14:40:17 |
GBP |
96 |
10795.00 |
XLON |
E0MdyOZxCaSI |
|
09/04/2025 |
14:40:17 |
GBP |
48 |
10795.00 |
TRQX |
E0MdyOb8in9q |
|
09/04/2025 |
14:40:17 |
GBP |
48 |
10795.00 |
TRQX |
E0MdyOb8in9v |
|
09/04/2025 |
14:42:02 |
GBP |
102 |
10805.00 |
XLON |
E0MdyOZxClxy |
|
09/04/2025 |
14:42:02 |
GBP |
102 |
10805.00 |
XLON |
E0MdyOZxCly3 |
|
09/04/2025 |
14:42:02 |
GBP |
97 |
10805.00 |
XLON |
E0MdyOZxCly5 |
|
09/04/2025 |
14:42:02 |
GBP |
46 |
10805.00 |
TRQX |
E0MdyOb8jOql |
|
09/04/2025 |
14:42:02 |
GBP |
46 |
10805.00 |
TRQX |
E0MdyOb8jOqq |
|
09/04/2025 |
14:42:02 |
GBP |
41 |
10805.00 |
TRQX |
E0MdyOb8jOqs |
|
09/04/2025 |
14:42:02 |
GBP |
8 |
10805.00 |
TRQX |
E0MdyOb8jOs4 |
|
09/04/2025 |
14:44:50 |
GBP |
93 |
10805.00 |
XLON |
E0MdyOZxD0PK |
|
09/04/2025 |
14:44:50 |
GBP |
86 |
10805.00 |
XLON |
E0MdyOZxD0PM |
|
09/04/2025 |
14:44:50 |
GBP |
93 |
10805.00 |
XLON |
E0MdyOZxD0PV |
|
09/04/2025 |
14:44:50 |
GBP |
93 |
10805.00 |
XLON |
E0MdyOZxD0QI |
|
09/04/2025 |
14:45:14 |
GBP |
46 |
10825.00 |
XLON |
E0MdyOZxD3Av |
|
09/04/2025 |
14:45:14 |
GBP |
111 |
10825.00 |
XLON |
E0MdyOZxD3Ax |
|
09/04/2025 |
14:45:14 |
GBP |
106 |
10825.00 |
XLON |
E0MdyOZxD3B1 |
|
09/04/2025 |
14:45:14 |
GBP |
51 |
10825.00 |
XLON |
E0MdyOZxD3B6 |
|
09/04/2025 |
14:45:14 |
GBP |
2 |
10825.00 |
XLON |
E0MdyOZxD3B8 |
|
09/04/2025 |
14:45:36 |
GBP |
187 |
10830.00 |
TRQX |
E0MdyOb8kPJ0 |
|
09/04/2025 |
14:46:04 |
GBP |
185 |
10825.00 |
XLON |
E0MdyOZxD7zh |
|
09/04/2025 |
14:46:51 |
GBP |
65 |
10835.00 |
XLON |
E0MdyOZxDBqb |
|
09/04/2025 |
14:46:51 |
GBP |
126 |
10835.00 |
XLON |
E0MdyOZxDBqh |
|
09/04/2025 |
14:46:51 |
GBP |
16 |
10835.00 |
XLON |
E0MdyOZxDBqj |
|
09/04/2025 |
14:46:51 |
GBP |
126 |
10835.00 |
XLON |
E0MdyOZxDBqV |
|
09/04/2025 |
14:46:51 |
GBP |
58 |
10835.00 |
TRQX |
E0MdyOb8kl53 |
|
09/04/2025 |
14:46:51 |
GBP |
58 |
10835.00 |
TRQX |
E0MdyOb8kl5H |
|
09/04/2025 |
14:49:03 |
GBP |
326 |
10830.00 |
XLON |
E0MdyOZxDNcI |
|
09/04/2025 |
14:49:03 |
GBP |
148 |
10830.00 |
TRQX |
E0MdyOb8lLPf |
|
09/04/2025 |
14:49:18 |
GBP |
106 |
10820.00 |
XLON |
E0MdyOZxDP9W |
|
09/04/2025 |
14:49:18 |
GBP |
46 |
10820.00 |
TRQX |
E0MdyOb8lPw6 |
|
09/04/2025 |
14:52:23 |
GBP |
486 |
10870.00 |
XLON |
E0MdyOZxDg4d |
|
09/04/2025 |
14:52:23 |
GBP |
220 |
10870.00 |
TRQX |
E0MdyOb8mFPi |
|
09/04/2025 |
14:53:50 |
GBP |
202 |
10865.00 |
XLON |
E0MdyOZxDmYa |
|
09/04/2025 |
14:53:50 |
GBP |
91 |
10865.00 |
TRQX |
E0MdyOb8mZsr |
|
09/04/2025 |
14:54:39 |
GBP |
212 |
10870.00 |
XLON |
E0MdyOZxDqOR |
|
09/04/2025 |
14:55:04 |
GBP |
209 |
10875.00 |
XLON |
E0MdyOZxDsW0 |
|
09/04/2025 |
14:55:04 |
GBP |
208 |
10875.00 |
XLON |
E0MdyOZxDsW2 |
|
09/04/2025 |
14:55:04 |
GBP |
95 |
10875.00 |
TRQX |
E0MdyOb8muIt |
|
09/04/2025 |
14:55:04 |
GBP |
148 |
10875.00 |
TRQX |
E0MdyOb8muIv |
|
09/04/2025 |
14:55:04 |
GBP |
94 |
10875.00 |
TRQX |
E0MdyOb8muIx |
|
09/04/2025 |
14:55:04 |
GBP |
321 |
10880.00 |
XLON |
E0MdyOZxDsVU |
|
09/04/2025 |
14:59:03 |
GBP |
279 |
10870.00 |
XLON |
E0MdyOZxE9hN |
|
09/04/2025 |
14:59:58 |
GBP |
203 |
10865.00 |
XLON |
E0MdyOZxEDQ4 |
|
09/04/2025 |
15:00:52 |
GBP |
91 |
10895.00 |
XLON |
E0MdyOZxEKAD |
|
09/04/2025 |
15:00:52 |
GBP |
47 |
10895.00 |
XLON |
E0MdyOZxEKAg |
|
09/04/2025 |
15:00:52 |
GBP |
10 |
10895.00 |
XLON |
E0MdyOZxEKAP |
|
09/04/2025 |
15:01:22 |
GBP |
383 |
10905.00 |
XLON |
E0MdyOZxENPr |
|
09/04/2025 |
15:02:31 |
GBP |
123 |
10885.00 |
XLON |
E0MdyOZxETQO |
|
09/04/2025 |
15:02:31 |
GBP |
113 |
10890.00 |
XLON |
E0MdyOZxETPl |
|
09/04/2025 |
15:02:31 |
GBP |
80 |
10890.00 |
XLON |
E0MdyOZxETPp |
|
09/04/2025 |
15:02:31 |
GBP |
97 |
10890.00 |
XLON |
E0MdyOZxETPy |
|
09/04/2025 |
15:02:31 |
GBP |
52 |
10890.00 |
TRQX |
E0MdyOb8oQrc |
|
09/04/2025 |
15:02:31 |
GBP |
16 |
10890.00 |
TRQX |
E0MdyOb8oQrm |
|
09/04/2025 |
15:02:31 |
GBP |
52 |
10890.00 |
TRQX |
E0MdyOb8oQrR |
|
09/04/2025 |
15:02:31 |
GBP |
12 |
10890.00 |
TRQX |
E0MdyOb8oQrT |
|
09/04/2025 |
15:02:31 |
GBP |
297 |
10895.00 |
XLON |
E0MdyOZxETOz |
|
09/04/2025 |
15:02:31 |
GBP |
106 |
10895.00 |
TRQX |
E0MdyOb8oQqa |
|
09/04/2025 |
15:02:31 |
GBP |
28 |
10895.00 |
TRQX |
E0MdyOb8oQqg |
|
09/04/2025 |
15:03:59 |
GBP |
48 |
10875.00 |
TRQX |
E0MdyOb8ooLu |
|
09/04/2025 |
15:03:59 |
GBP |
213 |
10875.00 |
TRQX |
E0MdyOb8ooLx |
|
09/04/2025 |
15:06:21 |
GBP |
80 |
10850.00 |
XLON |
E0MdyOZxEm4N |
|
09/04/2025 |
15:06:21 |
GBP |
70 |
10850.00 |
XLON |
E0MdyOZxEm4s |
|
09/04/2025 |
15:06:21 |
GBP |
80 |
10850.00 |
XLON |
E0MdyOZxEm4T |
|
09/04/2025 |
15:06:21 |
GBP |
102 |
10850.00 |
XLON |
E0MdyOZxEm4u |
|
09/04/2025 |
15:06:21 |
GBP |
10 |
10850.00 |
XLON |
E0MdyOZxEm4Y |
|
09/04/2025 |
15:06:21 |
GBP |
49 |
10850.00 |
XLON |
E0MdyOZxEm5N |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM3f |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM3o |
|
09/04/2025 |
15:06:21 |
GBP |
3 |
10850.00 |
TRQX |
E0MdyOb8pM3q |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM47 |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM4C |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM4I |
|
09/04/2025 |
15:06:21 |
GBP |
17 |
10850.00 |
TRQX |
E0MdyOb8pM4N |
|
09/04/2025 |
15:06:35 |
GBP |
6 |
10825.00 |
XLON |
E0MdyOZxEoCU |
|
09/04/2025 |
15:08:31 |
GBP |
90 |
10855.00 |
XLON |
E0MdyOZxEx3h |
|
09/04/2025 |
15:08:31 |
GBP |
5 |
10855.00 |
XLON |
E0MdyOZxEx3r |
|
09/04/2025 |
15:08:31 |
GBP |
85 |
10855.00 |
XLON |
E0MdyOZxEx40 |
|
09/04/2025 |
15:08:55 |
GBP |
34 |
10865.00 |
XLON |
E0MdyOZxEygg |
|
09/04/2025 |
15:08:55 |
GBP |
6 |
10865.00 |
XLON |
E0MdyOZxEygj |
|
09/04/2025 |
15:08:55 |
GBP |
14 |
10865.00 |
XLON |
E0MdyOZxEygl |
|
09/04/2025 |
15:08:55 |
GBP |
12 |
10865.00 |
XLON |
E0MdyOZxEygn |
|
09/04/2025 |
15:08:55 |
GBP |
4 |
10865.00 |
XLON |
E0MdyOZxEygp |
|
09/04/2025 |
15:08:55 |
GBP |
80 |
10865.00 |
XLON |
E0MdyOZxEygQ |
|
09/04/2025 |
15:08:55 |
GBP |
8 |
10865.00 |
XLON |
E0MdyOZxEygr |
|
09/04/2025 |
15:08:55 |
GBP |
2 |
10865.00 |
XLON |
E0MdyOZxEygt |
|
09/04/2025 |
15:08:55 |
GBP |
6 |
10865.00 |
XLON |
E0MdyOZxEygv |
|
09/04/2025 |
15:08:55 |
GBP |
21 |
10865.00 |
XLON |
E0MdyOZxEygW |
|
09/04/2025 |
15:08:55 |
GBP |
14 |
10865.00 |
TRQX |
E0MdyOb8pzkb |
|
09/04/2025 |
15:08:55 |
GBP |
13 |
10865.00 |
TRQX |
E0MdyOb8pzkh |
|
09/04/2025 |
15:08:55 |
GBP |
12 |
10865.00 |
TRQX |
E0MdyOb8pzkp |
|
09/04/2025 |
15:09:03 |
GBP |
156 |
10860.00 |
XLON |
E0MdyOZxEzJt |
|
09/04/2025 |
15:10:01 |
GBP |
263 |
10850.00 |
XLON |
E0MdyOZxF3EW |
|
09/04/2025 |
15:11:12 |
GBP |
246 |
10855.00 |
XLON |
E0MdyOZxF9Dc |
|
09/04/2025 |
15:12:19 |
GBP |
115 |
10860.00 |
TRQX |
E0MdyOb8qo1r |
|
09/04/2025 |
15:12:19 |
GBP |
88 |
10860.00 |
TRQX |
E0MdyOb8qo1y |
|
09/04/2025 |
15:13:10 |
GBP |
81 |
10860.00 |
XLON |
E0MdyOZxFHrB |
|
09/04/2025 |
15:13:10 |
GBP |
40 |
10860.00 |
XLON |
E0MdyOZxFHrD |
|
09/04/2025 |
15:13:10 |
GBP |
37 |
10860.00 |
XLON |
E0MdyOZxFHrR |
|
09/04/2025 |
15:13:10 |
GBP |
44 |
10860.00 |
XLON |
E0MdyOZxFHtT |
|
09/04/2025 |
15:13:10 |
GBP |
41 |
10860.00 |
XLON |
E0MdyOZxFHwT |
|
09/04/2025 |
15:13:42 |
GBP |
23 |
10865.00 |
TRQX |
E0MdyOb8r7LX |
|
09/04/2025 |
15:14:01 |
GBP |
206 |
10865.00 |
XLON |
E0MdyOZxFLea |
|
09/04/2025 |
15:14:01 |
GBP |
237 |
10865.00 |
XLON |
E0MdyOZxFLeW |
|
09/04/2025 |
15:15:48 |
GBP |
80 |
10865.00 |
XLON |
E0MdyOZxFTm1 |
|
09/04/2025 |
15:15:48 |
GBP |
80 |
10865.00 |
XLON |
E0MdyOZxFTm7 |
|
09/04/2025 |
15:15:48 |
GBP |
48 |
10865.00 |
XLON |
E0MdyOZxFTmD |
|
09/04/2025 |
15:15:48 |
GBP |
23 |
10865.00 |
TRQX |
E0MdyOb8raIa |
|
09/04/2025 |
15:15:48 |
GBP |
49 |
10865.00 |
TRQX |
E0MdyOb8raIc |
|
09/04/2025 |
15:15:48 |
GBP |
23 |
10865.00 |
TRQX |
E0MdyOb8raIO |
|
09/04/2025 |
15:16:09 |
GBP |
113 |
10855.00 |
XLON |
E0MdyOZxFUvO |
|
09/04/2025 |
15:16:09 |
GBP |
111 |
10855.00 |
XLON |
E0MdyOZxFUvS |
|
09/04/2025 |
15:16:09 |
GBP |
36 |
10855.00 |
TRQX |
E0MdyOb8rexQ |
|
09/04/2025 |
15:17:07 |
GBP |
89 |
10855.00 |
XLON |
E0MdyOZxFYDl |
|
09/04/2025 |
15:17:07 |
GBP |
89 |
10855.00 |
XLON |
E0MdyOZxFYDq |
|
09/04/2025 |
15:17:07 |
GBP |
195 |
10855.00 |
XLON |
E0MdyOZxFYDs |
|
09/04/2025 |
15:17:07 |
GBP |
89 |
10855.00 |
XLON |
E0MdyOZxFYEO |
|
09/04/2025 |
15:17:09 |
GBP |
20 |
10855.00 |
XLON |
E0MdyOZxFYSb |
|
09/04/2025 |
15:17:09 |
GBP |
1 |
10855.00 |
XLON |
E0MdyOZxFYSX |
|
09/04/2025 |
15:56:02 |
GBP |
100 |
10700.00 |
XLON |
E0MdyOZxIFq8 |
|
09/04/2025 |
15:56:02 |
GBP |
232 |
10700.00 |
XLON |
E0MdyOZxIFqA |
|
09/04/2025 |
15:58:22 |
GBP |
658 |
10700.00 |
XLON |
E0MdyOZxIS6Q |
|
09/04/2025 |
15:58:22 |
GBP |
18 |
10700.00 |
XLON |
E0MdyOZxIS6s |
|
09/04/2025 |
15:58:22 |
GBP |
658 |
10700.00 |
XLON |
E0MdyOZxIS6X |
|
09/04/2025 |
15:58:22 |
GBP |
20 |
10700.00 |
XLON |
E0MdyOZxIS6Z |
|
09/04/2025 |
15:58:22 |
GBP |
297 |
10700.00 |
TRQX |
E0MdyOb90eUu |
|
09/04/2025 |
15:58:22 |
GBP |
297 |
10700.00 |
TRQX |
E0MdyOb90eV1 |
|
09/04/2025 |
15:58:22 |
GBP |
17 |
10700.00 |
TRQX |
E0MdyOb90eV3 |
|
09/04/2025 |
16:01:24 |
GBP |
117 |
10685.00 |
XLON |
E0MdyOZxIgA6 |
|
09/04/2025 |
16:01:25 |
GBP |
117 |
10685.00 |
XLON |
E0MdyOZxIgDa |
|
09/04/2025 |
16:01:25 |
GBP |
71 |
10685.00 |
XLON |
E0MdyOZxIgED |
|
09/04/2025 |
16:01:25 |
GBP |
14 |
10685.00 |
XLON |
E0MdyOZxIgEH |
|
09/04/2025 |
16:01:25 |
GBP |
32 |
10685.00 |
XLON |
E0MdyOZxIgEJ |
|
09/04/2025 |
16:01:25 |
GBP |
48 |
10685.00 |
XLON |
E0MdyOZxIgEL |
|
09/04/2025 |
16:01:25 |
GBP |
80 |
10685.00 |
XLON |
E0MdyOZxIgEP |
|
09/04/2025 |
16:01:25 |
GBP |
54 |
10685.00 |
TRQX |
E0MdyOb91JkS |
|
09/04/2025 |
16:01:26 |
GBP |
37 |
10685.00 |
XLON |
E0MdyOZxIgJP |
|
09/04/2025 |
16:03:56 |
GBP |
575 |
10700.00 |
XLON |
E0MdyOZxIr3I |
|
09/04/2025 |
16:03:56 |
GBP |
13 |
10700.00 |
XLON |
E0MdyOZxIr3l |
|
09/04/2025 |
16:03:56 |
GBP |
90 |
10700.00 |
TRQX |
E0MdyOb91oAx |
|
09/04/2025 |
16:03:56 |
GBP |
140 |
10700.00 |
TRQX |
E0MdyOb91oB2 |
|
09/04/2025 |
16:06:04 |
GBP |
22 |
10700.00 |
XLON |
E0MdyOZxJ13c |
|
09/04/2025 |
16:06:04 |
GBP |
142 |
10700.00 |
XLON |
E0MdyOZxJ13C |
|
09/04/2025 |
16:06:04 |
GBP |
114 |
10700.00 |
XLON |
E0MdyOZxJ13U |
|
09/04/2025 |
16:06:04 |
GBP |
6 |
10700.00 |
XLON |
E0MdyOZxJ13W |
|
09/04/2025 |
16:06:04 |
GBP |
47 |
10700.00 |
XLON |
E0MdyOZxJ15z |
|
09/04/2025 |
16:06:04 |
GBP |
35 |
10700.00 |
TRQX |
E0MdyOb92GFd |
|
09/04/2025 |
16:06:04 |
GBP |
65 |
10700.00 |
TRQX |
E0MdyOb92GFY |
|
09/04/2025 |
16:06:05 |
GBP |
95 |
10700.00 |
XLON |
E0MdyOZxJ18r |
|
09/04/2025 |
16:06:05 |
GBP |
105 |
10700.00 |
XLON |
E0MdyOZxJ18x |
|
09/04/2025 |
16:06:05 |
GBP |
14 |
10700.00 |
XLON |
E0MdyOZxJ19a |
|
09/04/2025 |
16:06:05 |
GBP |
30 |
10700.00 |
TRQX |
E0MdyOb92GTe |
|
09/04/2025 |
16:06:06 |
GBP |
15 |
10700.00 |
XLON |
E0MdyOZxJ1By |
|
09/04/2025 |
16:06:06 |
GBP |
65 |
10700.00 |
TRQX |
E0MdyOb92Gba |
|
09/04/2025 |
16:06:06 |
GBP |
58 |
10700.00 |
TRQX |
E0MdyOb92Gbc |
|
09/04/2025 |
16:08:37 |
GBP |
778 |
10690.00 |
XLON |
E0MdyOZxJAbj |
|
09/04/2025 |
16:08:37 |
GBP |
253 |
10690.00 |
XLON |
E0MdyOZxJAbr |
|
09/04/2025 |
16:08:37 |
GBP |
11 |
10690.00 |
TRQX |
E0MdyOb92jml |
|
09/04/2025 |
16:09:36 |
GBP |
49 |
10675.00 |
TRQX |
E0MdyOb92u6l |
|
09/04/2025 |
16:10:48 |
GBP |
1,410 |
10680.00 |
XLON |
E0MdyOZxJIRp |
|
09/04/2025 |
16:10:48 |
GBP |
164 |
10680.00 |
XLON |
E0MdyOZxJISA |
|
09/04/2025 |
16:10:48 |
GBP |
113 |
10680.00 |
XLON |
E0MdyOZxJISC |
|
09/04/2025 |
16:10:48 |
GBP |
56 |
10680.00 |
XLON |
E0MdyOZxJISJ |
|
09/04/2025 |
16:10:48 |
GBP |
47 |
10680.00 |
XLON |
E0MdyOZxJIZ8 |
|
09/04/2025 |
16:10:48 |
GBP |
233 |
10680.00 |
TRQX |
E0MdyOb938xq |
|
09/04/2025 |
16:10:48 |
GBP |
23 |
10680.00 |
TRQX |
E0MdyOb939Cb |
|
09/04/2025 |
16:12:54 |
GBP |
14 |
10670.00 |
XLON |
E0MdyOZxJQf4 |
|
09/04/2025 |
16:14:22 |
GBP |
626 |
10675.00 |
XLON |
E0MdyOZxJVU4 |
|
09/04/2025 |
16:14:22 |
GBP |
282 |
10675.00 |
TRQX |
E0MdyOb93olQ |
|
09/04/2025 |
16:15:42 |
GBP |
1,098 |
10670.00 |
XLON |
E0MdyOZxJard |
|
09/04/2025 |
16:15:42 |
GBP |
299 |
10670.00 |
TRQX |
E0MdyOb944K2 |
|
09/04/2025 |
16:15:42 |
GBP |
26 |
10670.00 |
TRQX |
E0MdyOb944K7 |
|
09/04/2025 |
16:15:42 |
GBP |
170 |
10670.00 |
TRQX |
E0MdyOb944KD |
|
09/04/2025 |
16:16:02 |
GBP |
114 |
10665.00 |
XLON |
E0MdyOZxJcb0 |
|
09/04/2025 |
16:16:02 |
GBP |
304 |
10665.00 |
XLON |
E0MdyOZxJcb4 |
|
09/04/2025 |
16:16:02 |
GBP |
114 |
10665.00 |
XLON |
E0MdyOZxJcZe |
|
09/04/2025 |
16:16:02 |
GBP |
124 |
10665.00 |
XLON |
E0MdyOZxJcZg |
|
09/04/2025 |
16:19:04 |
GBP |
164 |
10655.00 |
XLON |
E0MdyOZxJoNi |
|
09/04/2025 |
16:19:04 |
GBP |
96 |
10655.00 |
XLON |
E0MdyOZxJoNK |
|
09/04/2025 |
16:19:04 |
GBP |
37 |
10655.00 |
XLON |
E0MdyOZxJoNM |
|
09/04/2025 |
16:19:32 |
GBP |
756 |
10660.00 |
XLON |
E0MdyOZxJpxy |
|
09/04/2025 |
16:19:32 |
GBP |
341 |
10660.00 |
TRQX |
E0MdyOb94kFB |
|
09/04/2025 |
16:20:23 |
GBP |
483 |
10660.00 |
XLON |
E0MdyOZxJsLg |
|
09/04/2025 |
16:20:23 |
GBP |
32 |
10660.00 |
TRQX |
E0MdyOb94sbc |
|
09/04/2025 |
16:20:23 |
GBP |
92 |
10660.00 |
TRQX |
E0MdyOb94sbe |
|
09/04/2025 |
16:20:23 |
GBP |
228 |
10660.00 |
TRQX |
E0MdyOb94sbZ |
|
09/04/2025 |
16:21:48 |
GBP |
166 |
10655.00 |
XLON |
E0MdyOZxJwEa |
|
09/04/2025 |
16:21:48 |
GBP |
166 |
10655.00 |
XLON |
E0MdyOZxJwF3 |
|
09/04/2025 |
16:21:48 |
GBP |
166 |
10655.00 |
XLON |
E0MdyOZxJwFb |
|
09/04/2025 |
16:21:48 |
GBP |
793 |
10655.00 |
XLON |
E0MdyOZxJwFd |
|
09/04/2025 |
16:21:48 |
GBP |
166 |
10655.00 |
XLON |
E0MdyOZxJwFG |
|
09/04/2025 |
16:21:48 |
GBP |
1,007 |
10655.00 |
XLON |
E0MdyOZxJwFI |
|
09/04/2025 |
16:21:48 |
GBP |
62 |
10655.00 |
XLON |
E0MdyOZxJwGb |
|
09/04/2025 |
16:21:48 |
GBP |
166 |
10655.00 |
XLON |
E0MdyOZxJwGI |
|
09/04/2025 |
16:21:48 |
GBP |
96 |
10655.00 |
XLON |
E0MdyOZxJwHa |
|
09/04/2025 |
16:21:48 |
GBP |
8 |
10655.00 |
XLON |
E0MdyOZxJwHc |
|
09/04/2025 |
16:22:03 |
GBP |
53 |
10660.00 |
XLON |
E0MdyOZxJx1G |
|
09/04/2025 |
16:22:03 |
GBP |
102 |
10660.00 |
XLON |
E0MdyOZxJx1M |
|
09/04/2025 |
16:22:03 |
GBP |
70 |
10660.00 |
TRQX |
E0MdyOb957eC |
|
09/04/2025 |
16:22:03 |
GBP |
70 |
10660.00 |
TRQX |
E0MdyOb957eO |
|
09/04/2025 |
16:22:03 |
GBP |
52 |
10660.00 |
TRQX |
E0MdyOb957eQ |
|
09/04/2025 |
16:24:04 |
GBP |
732 |
10660.00 |
XLON |
E0MdyOZxK444 |
|
09/04/2025 |
16:24:04 |
GBP |
220 |
10660.00 |
TRQX |
E0MdyOb95POG |
|
09/04/2025 |
16:24:04 |
GBP |
111 |
10660.00 |
TRQX |
E0MdyOb95POJ |
|
09/04/2025 |
16:25:01 |
GBP |
140 |
10665.00 |
XLON |
E0MdyOZxK6n8 |
|
09/04/2025 |
16:25:01 |
GBP |
303 |
10665.00 |
XLON |
E0MdyOZxK6nA |
|
09/04/2025 |
16:25:01 |
GBP |
630 |
10665.00 |
XLON |
E0MdyOZxK6nC |
|
09/04/2025 |
16:25:01 |
GBP |
484 |
10665.00 |
TRQX |
E0MdyOb95Xdi |
|
09/04/2025 |
16:25:57 |
GBP |
160 |
10650.00 |
XLON |
E0MdyOZxKAvr |
|
09/04/2025 |
16:25:57 |
GBP |
160 |
10650.00 |
XLON |
E0MdyOZxKAwK |
|
09/04/2025 |
16:26:00 |
GBP |
18 |
10650.00 |
XLON |
E0MdyOZxKB9U |
|
09/04/2025 |
16:26:02 |
GBP |
142 |
10650.00 |
XLON |
E0MdyOZxKBEu |
|
09/04/2025 |
16:26:02 |
GBP |
160 |
10650.00 |
XLON |
E0MdyOZxKBF7 |
|
09/04/2025 |
16:26:06 |
GBP |
23 |
10650.00 |
XLON |
E0MdyOZxKBR3 |
|
09/04/2025 |
16:26:08 |
GBP |
58 |
10650.00 |
XLON |
E0MdyOZxKBWP |
|
09/04/2025 |
16:26:08 |
GBP |
81 |
10650.00 |
XLON |
E0MdyOZxKBWw |
|
09/04/2025 |
16:26:08 |
GBP |
81 |
10650.00 |
XLON |
E0MdyOZxKBX2 |
|
09/04/2025 |
16:26:08 |
GBP |
81 |
10650.00 |
XLON |
E0MdyOZxKBXg |
|
09/04/2025 |
16:26:08 |
GBP |
9 |
10650.00 |
TRQX |
E0MdyOb95jOQ |
|
09/04/2025 |
16:26:08 |
GBP |
70 |
10650.00 |
TRQX |
E0MdyOb95jOY |
|
09/04/2025 |
16:26:19 |
GBP |
209 |
10665.00 |
XLON |
E0MdyOZxKCDQ |
|
09/04/2025 |
16:26:19 |
GBP |
95 |
10665.00 |
TRQX |
E0MdyOb95l8f |
|
09/04/2025 |
16:26:20 |
GBP |
102 |
10660.00 |
XLON |
E0MdyOZxKCI4 |
|
09/04/2025 |
16:26:20 |
GBP |
98 |
10660.00 |
XLON |
E0MdyOZxKCI6 |
|
09/04/2025 |
16:26:28 |
GBP |
304 |
10660.00 |
XLON |
E0MdyOZxKCmq |
|
09/04/2025 |
16:26:28 |
GBP |
262 |
10660.00 |
XLON |
E0MdyOZxKCmx |
|
09/04/2025 |
16:26:28 |
GBP |
566 |
10660.00 |
XLON |
E0MdyOZxKCnD |
|
09/04/2025 |
16:26:28 |
GBP |
17 |
10660.00 |
XLON |
E0MdyOZxKCnF |
|
09/04/2025 |
16:26:28 |
GBP |
434 |
10660.00 |
XLON |
E0MdyOZxKCnX |
|
09/04/2025 |
16:26:28 |
GBP |
48 |
10660.00 |
TRQX |
E0MdyOb95mjd |
|
09/04/2025 |
16:26:28 |
GBP |
144 |
10660.00 |
TRQX |
E0MdyOb95mjg |
|
09/04/2025 |
16:26:28 |
GBP |
255 |
10660.00 |
TRQX |
E0MdyOb95mjL |
|
09/04/2025 |
16:26:28 |
GBP |
11 |
10660.00 |
TRQX |
E0MdyOb95mjN |
|
09/04/2025 |
16:26:28 |
GBP |
255 |
10660.00 |
TRQX |
E0MdyOb95mjV |
|
09/04/2025 |
16:26:31 |
GBP |
186 |
10660.00 |
XLON |
E0MdyOZxKD7o |
|
09/04/2025 |
16:26:31 |
GBP |
37 |
10660.00 |
XLON |
E0MdyOZxKD81 |
|
09/04/2025 |
16:26:32 |
GBP |
78 |
10660.00 |
XLON |
E0MdyOZxKD9b |
|
09/04/2025 |
16:26:56 |
GBP |
76 |
10660.00 |
XLON |
E0MdyOZxKECK |
|
09/04/2025 |
16:26:56 |
GBP |
56 |
10660.00 |
XLON |
E0MdyOZxKECR |
|
09/04/2025 |
16:26:56 |
GBP |
373 |
10660.00 |
XLON |
E0MdyOZxKECT |
|
09/04/2025 |
16:26:56 |
GBP |
165 |
10660.00 |
TRQX |
E0MdyOb95q0I |
|
09/04/2025 |
16:27:42 |
GBP |
99 |
10665.00 |
XLON |
E0MdyOZxKHKf |
|
09/04/2025 |
16:27:42 |
GBP |
164 |
10665.00 |
XLON |
E0MdyOZxKHKh |
|
09/04/2025 |
16:27:42 |
GBP |
99 |
10665.00 |
XLON |
E0MdyOZxKHKy |
|
09/04/2025 |
16:27:42 |
GBP |
98 |
10665.00 |
XLON |
E0MdyOZxKHLA |
|
09/04/2025 |
16:27:42 |
GBP |
1 |
10665.00 |
XLON |
E0MdyOZxKHLM |
|
09/04/2025 |
16:27:42 |
GBP |
224 |
10665.00 |
XLON |
E0MdyOZxKHLO |
