London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
05 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
61,418 |
|
|
|
|
Highest price paid per share: |
11,610.00p |
|
|
|
|
Lowest price paid per share: |
11,350.00p |
|
|
|
|
Volume weighted average price per share: |
11,430.03p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,291,916 of its ordinary shares of 679/86 pence each in treasury and has 531,282,050 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,282,050. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
61,418 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
05 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,426.10p |
47,603 |
11,350.00p |
11,610.00p |
|
TRQX |
11,443.54p |
13,815 |
11,365.00p |
11,610.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
05/03/2025 |
08:01:03 |
GBP |
86 |
11540.00 |
XLON |
E0MEcgpTKhUt |
|
05/03/2025 |
08:01:03 |
GBP |
83 |
11540.00 |
XLON |
E0MEcgpTKhUv |
|
05/03/2025 |
08:01:03 |
GBP |
86 |
11540.00 |
XLON |
E0MEcgpTKhV3 |
|
05/03/2025 |
08:01:03 |
GBP |
83 |
11540.00 |
XLON |
E0MEcgpTKhV5 |
|
05/03/2025 |
08:01:03 |
GBP |
13 |
11540.00 |
XLON |
E0MEcgpTKhV7 |
|
05/03/2025 |
08:01:03 |
GBP |
13 |
11540.00 |
XLON |
E0MEcgpTKhV9 |
|
05/03/2025 |
08:01:03 |
GBP |
83 |
11540.00 |
XLON |
E0MEcgpTKhVG |
|
05/03/2025 |
08:01:03 |
GBP |
83 |
11540.00 |
XLON |
E0MEcgpTKhVI |
|
05/03/2025 |
08:01:03 |
GBP |
6 |
11540.00 |
XLON |
E0MEcgpTKhVK |
|
05/03/2025 |
08:01:03 |
GBP |
46 |
11540.00 |
TRQX |
E0MEcgqe06Jn |
|
05/03/2025 |
08:01:03 |
GBP |
48 |
11540.00 |
TRQX |
E0MEcgqe06Jp |
|
05/03/2025 |
08:01:03 |
GBP |
46 |
11540.00 |
TRQX |
E0MEcgqe06Jw |
|
05/03/2025 |
08:01:03 |
GBP |
48 |
11540.00 |
TRQX |
E0MEcgqe06Jy |
|
05/03/2025 |
08:01:03 |
GBP |
15 |
11540.00 |
TRQX |
E0MEcgqe06K0 |
|
05/03/2025 |
08:01:03 |
GBP |
13 |
11540.00 |
TRQX |
E0MEcgqe06K2 |
|
05/03/2025 |
08:01:03 |
GBP |
40 |
11540.00 |
TRQX |
E0MEcgqe06KA |
|
05/03/2025 |
08:01:03 |
GBP |
37 |
11540.00 |
TRQX |
E0MEcgqe06KC |
|
05/03/2025 |
08:04:24 |
GBP |
91 |
11560.00 |
XLON |
E0MEcgpTKxqe |
|
05/03/2025 |
08:04:24 |
GBP |
77 |
11560.00 |
XLON |
E0MEcgpTKxqg |
|
05/03/2025 |
08:04:24 |
GBP |
30 |
11560.00 |
XLON |
E0MEcgpTKxqt |
|
05/03/2025 |
08:04:24 |
GBP |
50 |
11560.00 |
TRQX |
E0MEcgqe0ttP |
|
05/03/2025 |
08:07:25 |
GBP |
86 |
11610.00 |
XLON |
E0MEcgpTLApq |
|
05/03/2025 |
08:07:25 |
GBP |
48 |
11610.00 |
XLON |
E0MEcgpTLAq3 |
|
05/03/2025 |
08:07:25 |
GBP |
38 |
11610.00 |
XLON |
E0MEcgpTLAq7 |
|
05/03/2025 |
08:07:25 |
GBP |
47 |
11610.00 |
TRQX |
E0MEcgqe1YVZ |
|
05/03/2025 |
08:07:26 |
GBP |
47 |
11610.00 |
XLON |
E0MEcgpTLArD |
|
05/03/2025 |
08:08:25 |
GBP |
100 |
11595.00 |
XLON |
E0MEcgpTLEI8 |
|
05/03/2025 |
08:08:25 |
GBP |
88 |
11595.00 |
XLON |
E0MEcgpTLEIA |
|
05/03/2025 |
08:08:25 |
GBP |
103 |
11595.00 |
TRQX |
E0MEcgqe1l50 |
|
05/03/2025 |
08:09:25 |
GBP |
1 |
11565.00 |
XLON |
E0MEcgpTLIMa |
|
05/03/2025 |
08:09:25 |
GBP |
193 |
11565.00 |
XLON |
E0MEcgpTLIMY |
|
05/03/2025 |
08:09:25 |
GBP |
107 |
11565.00 |
TRQX |
E0MEcgqe1y6W |
|
05/03/2025 |
08:11:11 |
GBP |
170 |
11565.00 |
XLON |
E0MEcgpTLQH4 |
|
05/03/2025 |
08:11:11 |
GBP |
91 |
11565.00 |
XLON |
E0MEcgpTLQHH |
|
05/03/2025 |
08:11:11 |
GBP |
166 |
11570.00 |
XLON |
E0MEcgpTLQGH |
|
05/03/2025 |
08:11:11 |
GBP |
91 |
11570.00 |
TRQX |
E0MEcgqe2LN8 |
|
05/03/2025 |
08:15:00 |
GBP |
236 |
11550.00 |
XLON |
E0MEcgpTLdg1 |
|
05/03/2025 |
08:15:01 |
GBP |
240 |
11545.00 |
XLON |
E0MEcgpTLdiS |
|
05/03/2025 |
08:20:59 |
GBP |
231 |
11555.00 |
XLON |
E0MEcgpTLwvh |
|
05/03/2025 |
08:20:59 |
GBP |
231 |
11555.00 |
XLON |
E0MEcgpTLwvn |
|
05/03/2025 |
08:20:59 |
GBP |
190 |
11555.00 |
XLON |
E0MEcgpTLwvr |
|
05/03/2025 |
08:20:59 |
GBP |
101 |
11555.00 |
TRQX |
E0MEcgqe3wqe |
|
05/03/2025 |
08:20:59 |
GBP |
127 |
11555.00 |
TRQX |
E0MEcgqe3wqS |
|
05/03/2025 |
08:20:59 |
GBP |
127 |
11555.00 |
TRQX |
E0MEcgqe3wqX |
|
05/03/2025 |
08:24:36 |
GBP |
82 |
11535.00 |
XLON |
E0MEcgpTM5jz |
|
05/03/2025 |
08:24:36 |
GBP |
117 |
11535.00 |
XLON |
E0MEcgpTM5k1 |
|
05/03/2025 |
08:24:36 |
GBP |
68 |
11535.00 |
XLON |
E0MEcgpTM5k5 |
|
05/03/2025 |
08:24:36 |
GBP |
82 |
11535.00 |
XLON |
E0MEcgpTM5k7 |
|
05/03/2025 |
08:24:36 |
GBP |
34 |
11535.00 |
XLON |
E0MEcgpTM5k9 |
|
05/03/2025 |
08:24:36 |
GBP |
45 |
11535.00 |
TRQX |
E0MEcgqe4W2q |
|
05/03/2025 |
08:24:36 |
GBP |
102 |
11535.00 |
TRQX |
E0MEcgqe4W2s |
|
05/03/2025 |
08:24:36 |
GBP |
45 |
11535.00 |
TRQX |
E0MEcgqe4W2x |
|
05/03/2025 |
08:24:36 |
GBP |
19 |
11535.00 |
TRQX |
E0MEcgqe4W2z |
|
05/03/2025 |
08:31:18 |
GBP |
80 |
11540.00 |
XLON |
E0MEcgpTMLXd |
|
05/03/2025 |
08:31:18 |
GBP |
72 |
11540.00 |
XLON |
E0MEcgpTMLXh |
|
05/03/2025 |
08:31:18 |
GBP |
80 |
11540.00 |
XLON |
E0MEcgpTMLXR |
|
05/03/2025 |
08:31:18 |
GBP |
80 |
11540.00 |
XLON |
E0MEcgpTMLXV |
|
05/03/2025 |
08:31:18 |
GBP |
80 |
11540.00 |
XLON |
E0MEcgpTMLXZ |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aW4 |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aW9 |
|
05/03/2025 |
08:31:18 |
GBP |
1 |
11540.00 |
TRQX |
E0MEcgqe5aWB |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWe |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWG |
|
05/03/2025 |
08:31:18 |
GBP |
1 |
11540.00 |
TRQX |
E0MEcgqe5aWI |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWj |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWp |
|
05/03/2025 |
08:31:18 |
GBP |
12 |
11540.00 |
TRQX |
E0MEcgqe5aWt |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWT |
|
05/03/2025 |
08:31:18 |
GBP |
25 |
11540.00 |
TRQX |
E0MEcgqe5aWZ |
|
05/03/2025 |
08:31:21 |
GBP |
180 |
11535.00 |
XLON |
E0MEcgpTMLkd |
|
05/03/2025 |
08:31:21 |
GBP |
99 |
11535.00 |
TRQX |
E0MEcgqe5b8D |
|
05/03/2025 |
08:33:29 |
GBP |
180 |
11540.00 |
XLON |
E0MEcgpTMQ1w |
|
05/03/2025 |
08:33:29 |
GBP |
99 |
11540.00 |
TRQX |
E0MEcgqe5vcl |
|
05/03/2025 |
08:36:16 |
GBP |
175 |
11525.00 |
XLON |
E0MEcgpTMWex |
|
05/03/2025 |
08:36:16 |
GBP |
96 |
11525.00 |
TRQX |
E0MEcgqe6NY0 |
|
05/03/2025 |
08:41:11 |
GBP |
99 |
11515.00 |
XLON |
E0MEcgpTMhBc |
|
05/03/2025 |
08:41:11 |
GBP |
37 |
11515.00 |
XLON |
E0MEcgpTMhBh |
|
05/03/2025 |
08:41:11 |
GBP |
99 |
11515.00 |
XLON |
E0MEcgpTMhBX |
|
05/03/2025 |
08:42:45 |
GBP |
51 |
11510.00 |
XLON |
E0MEcgpTMkda |
|
05/03/2025 |
08:42:45 |
GBP |
1 |
11510.00 |
XLON |
E0MEcgpTMkdc |
|
05/03/2025 |
08:42:45 |
GBP |
51 |
11510.00 |
XLON |
E0MEcgpTMkdG |
|
05/03/2025 |
08:42:45 |
GBP |
39 |
11510.00 |
XLON |
E0MEcgpTMkdi |
|
05/03/2025 |
08:42:45 |
GBP |
52 |
11510.00 |
XLON |
E0MEcgpTMkdI |
|
05/03/2025 |
08:42:45 |
GBP |
111 |
11510.00 |
XLON |
E0MEcgpTMkdK |
|
05/03/2025 |
08:42:45 |
GBP |
103 |
11510.00 |
XLON |
E0MEcgpTMkdO |
|
05/03/2025 |
08:42:45 |
GBP |
60 |
11510.00 |
XLON |
E0MEcgpTMkdQ |
|
05/03/2025 |
08:42:45 |
GBP |
52 |
11510.00 |
XLON |
E0MEcgpTMkdV |
|
05/03/2025 |
08:42:45 |
GBP |
134 |
11510.00 |
XLON |
E0MEcgpTMkeF |
|
05/03/2025 |
08:42:45 |
GBP |
36 |
11510.00 |
XLON |
E0MEcgpTMkeH |
|
05/03/2025 |
08:42:45 |
GBP |
57 |
11510.00 |
TRQX |
E0MEcgqe7JJQ |
|
05/03/2025 |
08:42:45 |
GBP |
57 |
11510.00 |
TRQX |
E0MEcgqe7JJV |
|
05/03/2025 |
08:44:44 |
GBP |
212 |
11495.00 |
XLON |
E0MEcgpTMobU |
|
05/03/2025 |
08:51:35 |
GBP |
97 |
11500.00 |
XLON |
E0MEcgpTN2md |
|
05/03/2025 |
08:51:35 |
GBP |
97 |
11500.00 |
XLON |
E0MEcgpTN2mm |
|
05/03/2025 |
08:51:35 |
GBP |
78 |
11500.00 |
XLON |
E0MEcgpTN2mo |
|
05/03/2025 |
08:51:35 |
GBP |
53 |
11500.00 |
TRQX |
E0MEcgqe8TUa |
|
05/03/2025 |
08:51:35 |
GBP |
23 |
11500.00 |
TRQX |
E0MEcgqe8TUi |
|
05/03/2025 |
08:51:35 |
GBP |
20 |
11500.00 |
TRQX |
E0MEcgqe8TUm |
|
05/03/2025 |
08:51:35 |
GBP |
53 |
11500.00 |
TRQX |
E0MEcgqe8TUR |
|
05/03/2025 |
08:56:07 |
GBP |
183 |
11510.00 |
XLON |
E0MEcgpTNDmb |
|
05/03/2025 |
09:00:30 |
GBP |
624 |
11510.00 |
XLON |
E0MEcgpTNLHN |
|
05/03/2025 |
09:02:13 |
GBP |
190 |
11500.00 |
XLON |
E0MEcgpTNOJR |
|
05/03/2025 |
09:02:13 |
GBP |
183 |
11500.00 |
XLON |
E0MEcgpTNOJT |
|
05/03/2025 |
09:09:43 |
GBP |
204 |
11515.00 |
XLON |
E0MEcgpTNbqB |
|
05/03/2025 |
09:09:44 |
GBP |
221 |
11510.00 |
XLON |
E0MEcgpTNbwV |
|
05/03/2025 |
09:09:44 |
GBP |
223 |
11510.00 |
TRQX |
E0MEcgqeAwNM |
|
05/03/2025 |
09:09:44 |
GBP |
16 |
11515.00 |
XLON |
E0MEcgpTNbtj |
|
05/03/2025 |
09:18:23 |
GBP |
222 |
11510.00 |
TRQX |
E0MEcgqeC1mr |
|
05/03/2025 |
09:18:23 |
GBP |
225 |
11510.00 |
TRQX |
E0MEcgqeC1mt |
|
05/03/2025 |
09:18:23 |
GBP |
83 |
11515.00 |
XLON |
E0MEcgpTNrWu |
|
05/03/2025 |
09:18:23 |
GBP |
20 |
11515.00 |
XLON |
E0MEcgpTNrXH |
|
05/03/2025 |
09:18:23 |
GBP |
63 |
11515.00 |
XLON |
E0MEcgpTNrXJ |
|
05/03/2025 |
09:18:23 |
GBP |
47 |
11515.00 |
XLON |
E0MEcgpTNrXL |
|
05/03/2025 |
09:18:23 |
GBP |
211 |
11515.00 |
TRQX |
E0MEcgqeC1ly |
|
05/03/2025 |
09:24:30 |
GBP |
91 |
11530.00 |
XLON |
E0MEcgpTO3Iy |
|
05/03/2025 |
09:24:30 |
GBP |
89 |
11530.00 |
XLON |
E0MEcgpTO3J0 |
|
05/03/2025 |
09:24:30 |
GBP |
23 |
11530.00 |
XLON |
E0MEcgpTO3J4 |
|
05/03/2025 |
09:25:23 |
GBP |
269 |
11535.00 |
XLON |
E0MEcgpTO4rW |
|
05/03/2025 |
09:25:23 |
GBP |
147 |
11535.00 |
TRQX |
E0MEcgqeCwJu |
|
05/03/2025 |
09:25:24 |
GBP |
193 |
11530.00 |
XLON |
E0MEcgpTO4tN |
|
05/03/2025 |
09:31:29 |
GBP |
191 |
11500.00 |
XLON |
E0MEcgpTOFPt |
|
05/03/2025 |
09:33:05 |
GBP |
214 |
11490.00 |
XLON |
E0MEcgpTOILF |
|
05/03/2025 |
09:33:05 |
GBP |
218 |
11495.00 |
XLON |
E0MEcgpTOIKU |
|
05/03/2025 |
09:40:48 |
GBP |
228 |
11470.00 |
TRQX |
E0MEcgqeEnQ1 |
|
05/03/2025 |
09:44:07 |
GBP |
291 |
11465.00 |
XLON |
E0MEcgpTOZV8 |
|
05/03/2025 |
09:44:07 |
GBP |
159 |
11465.00 |
TRQX |
E0MEcgqeFB1L |
|
05/03/2025 |
09:45:21 |
GBP |
185 |
11460.00 |
XLON |
E0MEcgpTObkt |
|
05/03/2025 |
09:45:21 |
GBP |
175 |
11460.00 |
XLON |
E0MEcgpTObkv |
|
05/03/2025 |
09:55:05 |
GBP |
228 |
11505.00 |
XLON |
E0MEcgpTOq06 |
|
05/03/2025 |
09:55:05 |
GBP |
106 |
11505.00 |
XLON |
E0MEcgpTOq08 |
|
05/03/2025 |
09:55:05 |
GBP |
70 |
11505.00 |
TRQX |
E0MEcgqeGM0C |
|
05/03/2025 |
09:55:05 |
GBP |
55 |
11505.00 |
TRQX |
E0MEcgqeGM0F |
|
05/03/2025 |
09:58:28 |
GBP |
174 |
11505.00 |
XLON |
E0MEcgpTOv5j |
|
05/03/2025 |
10:01:21 |
GBP |
120 |
11505.00 |
XLON |
E0MEcgpTOzdb |
|
05/03/2025 |
10:01:21 |
GBP |
60 |
11505.00 |
XLON |
E0MEcgpTOzdV |
|
05/03/2025 |
10:01:21 |
GBP |
27 |
11505.00 |
XLON |
E0MEcgpTOzdZ |
|
05/03/2025 |
10:01:21 |
GBP |
114 |
11505.00 |
TRQX |
E0MEcgqeGzFl |
|
05/03/2025 |
10:04:22 |
GBP |
300 |
11515.00 |
XLON |
E0MEcgpTP4lW |
|
05/03/2025 |
10:04:22 |
GBP |
33 |
11515.00 |
XLON |
E0MEcgpTP4lY |
|
05/03/2025 |
10:04:22 |
GBP |
182 |
11515.00 |
TRQX |
E0MEcgqeHK3J |
|
05/03/2025 |
10:10:14 |
GBP |
189 |
11525.00 |
XLON |
E0MEcgpTPDji |
|
05/03/2025 |
10:16:11 |
GBP |
466 |
11525.00 |
XLON |
E0MEcgpTPNmE |
|
05/03/2025 |
10:17:28 |
GBP |
166 |
11525.00 |
XLON |
E0MEcgpTPPWu |
|
05/03/2025 |
10:17:55 |
GBP |
165 |
11505.00 |
XLON |
E0MEcgpTPQEW |
|
05/03/2025 |
10:17:55 |
GBP |
91 |
11505.00 |
TRQX |
E0MEcgqeIpGc |
|
05/03/2025 |
10:25:02 |
GBP |
75 |
11500.00 |
TRQX |
E0MEcgqeJWI3 |
|
05/03/2025 |
10:25:02 |
GBP |
100 |
11505.00 |
XLON |
E0MEcgpTPaE5 |
|
05/03/2025 |
10:25:02 |
GBP |
100 |
11505.00 |
XLON |
E0MEcgpTPaEJ |
|
05/03/2025 |
10:25:02 |
GBP |
16 |
11505.00 |
XLON |
E0MEcgpTPaEL |
|
05/03/2025 |
10:25:02 |
GBP |
55 |
11505.00 |
TRQX |
E0MEcgqeJWHO |
|
05/03/2025 |
10:25:02 |
GBP |
55 |
11505.00 |
TRQX |
E0MEcgqeJWHU |
|
05/03/2025 |
10:25:02 |
GBP |
9 |
11505.00 |
TRQX |
E0MEcgqeJWHW |
|
05/03/2025 |
10:25:21 |
GBP |
116 |
11495.00 |
TRQX |
E0MEcgqeJYgZ |
|
05/03/2025 |
10:33:46 |
GBP |
195 |
11495.00 |
XLON |
E0MEcgpTPoN4 |
|
05/03/2025 |
10:33:46 |
GBP |
149 |
11495.00 |
XLON |
E0MEcgpTPoN6 |
|
05/03/2025 |
10:33:46 |
GBP |
107 |
11495.00 |
TRQX |
E0MEcgqeKUmq |
|
05/03/2025 |
10:33:47 |
GBP |
44 |
11490.00 |
TRQX |
E0MEcgqeKUx9 |
|
05/03/2025 |
10:33:47 |
GBP |
143 |
11490.00 |
TRQX |
E0MEcgqeKUxC |
|
05/03/2025 |
10:39:48 |
GBP |
185 |
11460.00 |
XLON |
E0MEcgpTPwkU |
|
05/03/2025 |
10:40:38 |
GBP |
90 |
11460.00 |
TRQX |
E0MEcgqeLAJa |
|
05/03/2025 |
10:40:49 |
GBP |
68 |
11455.00 |
TRQX |
E0MEcgqeLB3P |
|
05/03/2025 |
10:40:49 |
GBP |
124 |
11455.00 |
TRQX |
E0MEcgqeLB3S |
|
05/03/2025 |
10:40:49 |
GBP |
115 |
11455.00 |
TRQX |
E0MEcgqeLB3U |
|
05/03/2025 |
10:47:53 |
GBP |
167 |
11460.00 |
XLON |
E0MEcgpTQ93j |
|
05/03/2025 |
10:51:27 |
GBP |
190 |
11460.00 |
XLON |
E0MEcgpTQDfZ |
|
05/03/2025 |
10:52:00 |
GBP |
81 |
11455.00 |
XLON |
E0MEcgpTQELj |
|
05/03/2025 |
10:52:00 |
GBP |
4 |
11455.00 |
XLON |
E0MEcgpTQELo |
|
05/03/2025 |
10:52:00 |
GBP |
45 |
11455.00 |
TRQX |
E0MEcgqeMG4F |
|
05/03/2025 |
10:55:13 |
GBP |
80 |
11445.00 |
XLON |
E0MEcgpTQIia |
|
05/03/2025 |
10:55:13 |
GBP |
13 |
11445.00 |
XLON |
E0MEcgpTQIic |
|
05/03/2025 |
10:55:13 |
GBP |
3 |
11445.00 |
XLON |
E0MEcgpTQIig |
|
05/03/2025 |
10:55:13 |
GBP |
80 |
11445.00 |
XLON |
E0MEcgpTQIiQ |
|
05/03/2025 |
10:55:13 |
GBP |
23 |
11445.00 |
TRQX |
E0MEcgqeMZxw |
|
05/03/2025 |
10:58:47 |
GBP |
241 |
11450.00 |
XLON |
E0MEcgpTQNUU |
|
05/03/2025 |
10:58:47 |
GBP |
132 |
11450.00 |
TRQX |
E0MEcgqeMvvR |
|
05/03/2025 |
11:01:11 |
GBP |
185 |
11445.00 |
XLON |
E0MEcgpTQQr2 |
|
05/03/2025 |
11:01:11 |
GBP |
180 |
11445.00 |
TRQX |
E0MEcgqeN9IW |
|
05/03/2025 |
11:01:30 |
GBP |
75 |
11435.00 |
TRQX |
E0MEcgqeNBEw |
|
05/03/2025 |
11:01:30 |
GBP |
119 |
11435.00 |
TRQX |
E0MEcgqeNBEz |
|
05/03/2025 |
11:05:10 |
GBP |
79 |
11425.00 |
TRQX |
E0MEcgqeNWYk |
|
05/03/2025 |
11:05:10 |
GBP |
78 |
11425.00 |
TRQX |
E0MEcgqeNWYn |
|
05/03/2025 |
11:11:21 |
GBP |
15 |
11455.00 |
TRQX |
E0MEcgqeO24L |
|
05/03/2025 |
11:11:21 |
GBP |
126 |
11455.00 |
TRQX |
E0MEcgqeO24O |
|
05/03/2025 |
11:15:30 |
GBP |
197 |
11460.00 |
XLON |
E0MEcgpTQlBg |
|
05/03/2025 |
11:15:30 |
GBP |
165 |
11460.00 |
XLON |
E0MEcgpTQlBj |
|
05/03/2025 |
11:17:32 |
GBP |
219 |
11460.00 |
XLON |
E0MEcgpTQnaF |
|
05/03/2025 |
11:17:32 |
GBP |
27 |
11460.00 |
TRQX |
E0MEcgqeOYYT |
|
05/03/2025 |
11:17:32 |
GBP |
93 |
11460.00 |
TRQX |
E0MEcgqeOYYX |
|
05/03/2025 |
11:20:34 |
GBP |
198 |
11450.00 |
XLON |
E0MEcgpTQrKs |
|
05/03/2025 |
11:20:34 |
GBP |
210 |
11450.00 |
TRQX |
E0MEcgqeOnZS |
|
05/03/2025 |
11:26:50 |
GBP |
184 |
11450.00 |
XLON |
E0MEcgpTQzrV |
|
05/03/2025 |
11:26:50 |
GBP |
79 |
11450.00 |
TRQX |
E0MEcgqePJWA |
|
05/03/2025 |
11:26:53 |
GBP |
110 |
11450.00 |
TRQX |
E0MEcgqePJpn |
|
05/03/2025 |
11:30:47 |
GBP |
91 |
11445.00 |
XLON |
E0MEcgpTR470 |
|
05/03/2025 |
11:30:47 |
GBP |
91 |
11445.00 |
XLON |
E0MEcgpTR474 |
|
05/03/2025 |
11:30:47 |
GBP |
171 |
11445.00 |
XLON |
E0MEcgpTR476 |
|
05/03/2025 |
11:34:32 |
GBP |
171 |
11440.00 |
XLON |
E0MEcgpTR8nM |
|
05/03/2025 |
11:34:47 |
GBP |
152 |
11435.00 |
XLON |
E0MEcgpTR9KQ |
|
05/03/2025 |
11:36:54 |
GBP |
18 |
11425.00 |
TRQX |
E0MEcgqeQAqV |
|
05/03/2025 |
11:36:55 |
GBP |
13 |
11425.00 |
TRQX |
E0MEcgqeQAvc |
|
05/03/2025 |
11:36:59 |
GBP |
70 |
11425.00 |
TRQX |
E0MEcgqeQBEr |
|
05/03/2025 |
11:36:59 |
GBP |
62 |
11425.00 |
TRQX |
E0MEcgqeQBEv |
|
05/03/2025 |
11:45:56 |
GBP |
39 |
11425.00 |
XLON |
E0MEcgpTRMM5 |
|
05/03/2025 |
11:45:56 |
GBP |
183 |
11425.00 |
XLON |
E0MEcgpTRMM7 |
|
05/03/2025 |
11:45:56 |
GBP |
122 |
11425.00 |
TRQX |
E0MEcgqeQs6q |
|
05/03/2025 |
11:51:00 |
GBP |
80 |
11445.00 |
XLON |
E0MEcgpTRRvg |
|
05/03/2025 |
11:51:00 |
GBP |
80 |
11445.00 |
XLON |
E0MEcgpTRRvm |
|
05/03/2025 |
11:51:00 |
GBP |
53 |
11445.00 |
XLON |
E0MEcgpTRRvo |
|
05/03/2025 |
11:51:00 |
GBP |
19 |
11445.00 |
TRQX |
E0MEcgqeRIe7 |
|
05/03/2025 |
11:51:00 |
GBP |
19 |
11445.00 |
TRQX |
E0MEcgqeRIeF |
|
05/03/2025 |
11:51:00 |
GBP |
78 |
11445.00 |
TRQX |
E0MEcgqeRIeH |
|
05/03/2025 |
11:51:08 |
GBP |
9 |
11440.00 |
XLON |
E0MEcgpTRSPn |
|
05/03/2025 |
11:51:08 |
GBP |
160 |
11440.00 |
XLON |
E0MEcgpTRSPp |
|
05/03/2025 |
11:51:08 |
GBP |
157 |
11440.00 |
XLON |
E0MEcgpTRSPr |
|
05/03/2025 |
12:01:25 |
GBP |
80 |
11445.00 |
XLON |
E0MEcgpTRgqF |
|
05/03/2025 |
12:01:25 |
GBP |
139 |
11445.00 |
XLON |
E0MEcgpTRgqN |
|
05/03/2025 |
12:01:25 |
GBP |
6 |
11445.00 |
TRQX |
E0MEcgqeSQb1 |
|
05/03/2025 |
12:02:17 |
GBP |
126 |
11460.00 |
XLON |
E0MEcgpTRiUO |
|
05/03/2025 |
12:04:12 |
GBP |
116 |
11450.00 |
XLON |
E0MEcgpTRlbb |
|
05/03/2025 |
12:04:12 |
GBP |
121 |
11455.00 |
XLON |
E0MEcgpTRlaq |
|
05/03/2025 |
12:04:12 |
GBP |
143 |
11455.00 |
XLON |
E0MEcgpTRlau |
|
05/03/2025 |
12:04:12 |
GBP |
126 |
11460.00 |
XLON |
E0MEcgpTRlZx |
|
05/03/2025 |
12:09:24 |
GBP |
1 |
11425.00 |
XLON |
E0MEcgpTRsE5 |
|
05/03/2025 |
12:09:25 |
GBP |
156 |
11425.00 |
XLON |
E0MEcgpTRsHw |
|
05/03/2025 |
12:13:58 |
GBP |
152 |
11425.00 |
TRQX |
E0MEcgqeTeHx |
|
05/03/2025 |
12:19:02 |
GBP |
107 |
11440.00 |
TRQX |
E0MEcgqeU5In |
|
05/03/2025 |
12:20:16 |
GBP |
2 |
11440.00 |
TRQX |
E0MEcgqeUBLb |
|
05/03/2025 |
12:20:16 |
GBP |
114 |
11440.00 |
TRQX |
E0MEcgqeUBLf |
|
05/03/2025 |
12:21:45 |
GBP |
310 |
11435.00 |
XLON |
E0MEcgpTS8Cb |
|
05/03/2025 |
12:21:45 |
GBP |
170 |
11435.00 |
TRQX |
E0MEcgqeUKqH |
|
05/03/2025 |
12:23:39 |
GBP |
31 |
11420.00 |
XLON |
E0MEcgpTSAym |
|
05/03/2025 |
12:23:39 |
GBP |
72 |
11420.00 |
XLON |
E0MEcgpTSAyp |
|
05/03/2025 |
12:23:39 |
GBP |
190 |
11420.00 |
XLON |
E0MEcgpTSAyr |
|
05/03/2025 |
12:29:10 |
GBP |
108 |
11405.00 |
XLON |
E0MEcgpTSHOI |
|
05/03/2025 |
12:29:10 |
GBP |
72 |
11405.00 |
XLON |
E0MEcgpTSHOK |
|
05/03/2025 |
12:29:20 |
GBP |
165 |
11400.00 |
XLON |
E0MEcgpTSHZ5 |
|
05/03/2025 |
12:29:20 |
GBP |
174 |
11400.00 |
TRQX |
E0MEcgqeV15F |
|
05/03/2025 |
12:38:29 |
GBP |
160 |
11385.00 |
XLON |
E0MEcgpTSStP |
|
05/03/2025 |
12:38:29 |
GBP |
156 |
11385.00 |
TRQX |
E0MEcgqeVrTA |
|
05/03/2025 |
12:43:46 |
GBP |
162 |
11395.00 |
XLON |
E0MEcgpTSYX9 |
|
05/03/2025 |
12:43:46 |
GBP |
157 |
11395.00 |
TRQX |
E0MEcgqeWHyt |
|
05/03/2025 |
12:49:25 |
GBP |
2 |
11405.00 |
XLON |
E0MEcgpTSfsy |
|
05/03/2025 |
12:49:25 |
GBP |
45 |
11405.00 |
TRQX |
E0MEcgqeWmLu |
|
05/03/2025 |
12:49:25 |
GBP |
11 |
11405.00 |
TRQX |
E0MEcgqeWmLw |
|
05/03/2025 |
12:49:25 |
GBP |
11 |
11405.00 |
TRQX |
E0MEcgqeWmLy |
|
05/03/2025 |
12:49:25 |
GBP |
12 |
11405.00 |
TRQX |
E0MEcgqeWmM0 |
|
05/03/2025 |
12:49:25 |
GBP |
29 |
11405.00 |
TRQX |
E0MEcgqeWmM2 |
|
05/03/2025 |
12:50:28 |
GBP |
58 |
11405.00 |
XLON |
E0MEcgpTSgmT |
|
05/03/2025 |
12:50:28 |
GBP |
45 |
11405.00 |
TRQX |
E0MEcgqeWqqm |
|
05/03/2025 |
12:51:18 |
GBP |
225 |
11405.00 |
XLON |
E0MEcgpTSiQJ |
|
05/03/2025 |
12:51:18 |
GBP |
123 |
11405.00 |
TRQX |
E0MEcgqeWvx3 |
|
05/03/2025 |
12:54:49 |
GBP |
316 |
11405.00 |
XLON |
E0MEcgpTSm6v |
|
05/03/2025 |
12:54:49 |
GBP |
173 |
11405.00 |
TRQX |
E0MEcgqeXCpn |
|
05/03/2025 |
13:00:12 |
GBP |
211 |
11385.00 |
XLON |
E0MEcgpTSthe |
|
05/03/2025 |
13:00:12 |
GBP |
180 |
11385.00 |
TRQX |
E0MEcgqeXgPy |
|
05/03/2025 |
13:00:12 |
GBP |
115 |
11385.00 |
TRQX |
E0MEcgqeXgQ0 |
|
05/03/2025 |
13:06:55 |
GBP |
57 |
11410.00 |
XLON |
E0MEcgpTT6Np |
|
05/03/2025 |
13:06:55 |
GBP |
139 |
11410.00 |
XLON |
E0MEcgpTT6Ns |
|
05/03/2025 |
13:08:50 |
GBP |
39 |
11410.00 |
XLON |
E0MEcgpTT8ic |
|
05/03/2025 |
13:08:50 |
GBP |
165 |
11410.00 |
XLON |
E0MEcgpTT8ig |
|
05/03/2025 |
13:14:09 |
GBP |
176 |
11405.00 |
TRQX |
E0MEcgqeZNgC |
|
05/03/2025 |
13:14:09 |
GBP |
304 |
11410.00 |
XLON |
E0MEcgpTTFHh |
|
05/03/2025 |
13:14:09 |
GBP |
104 |
11410.00 |
TRQX |
E0MEcgqeZNfg |
|
05/03/2025 |
13:14:09 |
GBP |
167 |
11410.00 |
TRQX |
E0MEcgqeZNfi |
|
05/03/2025 |
13:18:02 |
GBP |
170 |
11395.00 |
TRQX |
E0MEcgqeZfKp |
|
05/03/2025 |
13:25:45 |
GBP |
161 |
11370.00 |
XLON |
E0MEcgpTTXJX |
|
05/03/2025 |
13:28:15 |
GBP |
166 |
11365.00 |
XLON |
E0MEcgpTTbGQ |
|
05/03/2025 |
13:28:15 |
GBP |
190 |
11365.00 |
XLON |
E0MEcgpTTbGS |
|
05/03/2025 |
13:28:15 |
GBP |
148 |
11365.00 |
TRQX |
E0MEcgqeaetJ |
|
05/03/2025 |
13:28:15 |
GBP |
104 |
11365.00 |
TRQX |
E0MEcgqeaetL |
|
05/03/2025 |
13:29:15 |
GBP |
31 |
11355.00 |
XLON |
E0MEcgpTTdHK |
|
05/03/2025 |
13:35:00 |
GBP |
46 |
11380.00 |
XLON |
E0MEcgpTToT1 |
|
05/03/2025 |
13:35:00 |
GBP |
54 |
11380.00 |
XLON |
E0MEcgpTToT5 |
|
05/03/2025 |
13:35:00 |
GBP |
100 |
11380.00 |
XLON |
E0MEcgpTToTF |
|
05/03/2025 |
13:35:00 |
GBP |
17 |
11380.00 |
XLON |
E0MEcgpTToTH |
|
05/03/2025 |
13:35:00 |
GBP |
6 |
11380.00 |
XLON |
E0MEcgpTToTL |
|
05/03/2025 |
13:37:39 |
GBP |
230 |
11380.00 |
XLON |
E0MEcgpTTsrI |
|
05/03/2025 |
13:39:30 |
GBP |
157 |
11385.00 |
XLON |
E0MEcgpTTvHk |
|
05/03/2025 |
13:39:30 |
GBP |
70 |
11385.00 |
XLON |
E0MEcgpTTvHm |
|
05/03/2025 |
13:44:14 |
GBP |
439 |
11405.00 |
XLON |
E0MEcgpTU38A |
|
05/03/2025 |
13:44:14 |
GBP |
239 |
11405.00 |
TRQX |
E0MEcgqecNdJ |
|
05/03/2025 |
13:46:40 |
GBP |
240 |
11410.00 |
TRQX |
E0MEcgqecc8a |
|
05/03/2025 |
13:49:16 |
GBP |
218 |
11390.00 |
XLON |
E0MEcgpTUAyb |
|
05/03/2025 |
13:49:16 |
GBP |
226 |
11390.00 |
XLON |
E0MEcgpTUAyd |
|
05/03/2025 |
13:53:49 |
GBP |
183 |
11405.00 |
TRQX |
E0MEcgqedLVr |
|
05/03/2025 |
13:55:45 |
GBP |
191 |
11400.00 |
XLON |
E0MEcgpTULRg |
|
05/03/2025 |
13:58:02 |
GBP |
42 |
11410.00 |
XLON |
E0MEcgpTUOGa |
|
05/03/2025 |
13:58:02 |
GBP |
178 |
11410.00 |
XLON |
E0MEcgpTUOGc |
|
05/03/2025 |
14:00:13 |
GBP |
26 |
11400.00 |
TRQX |
E0MEcgqedvjN |
|
05/03/2025 |
14:00:13 |
GBP |
192 |
11400.00 |
TRQX |
E0MEcgqedvjS |
|
05/03/2025 |
14:05:24 |
GBP |
230 |
11390.00 |
XLON |
E0MEcgpTUaJn |
|
05/03/2025 |
14:05:24 |
GBP |
29 |
11390.00 |
XLON |
E0MEcgpTUaJq |
|
05/03/2025 |
14:05:24 |
GBP |
141 |
11390.00 |
TRQX |
E0MEcgqeeTZb |
|
05/03/2025 |
14:05:29 |
GBP |
208 |
11385.00 |
XLON |
E0MEcgpTUaUJ |
|
05/03/2025 |
14:05:29 |
GBP |
211 |
11385.00 |
TRQX |
E0MEcgqeeUTa |
|
05/03/2025 |
14:14:42 |
GBP |
324 |
11400.00 |
XLON |
E0MEcgpTUqOB |
|
05/03/2025 |
14:14:42 |
GBP |
235 |
11400.00 |
XLON |
E0MEcgpTUqOK |
|
05/03/2025 |
14:14:42 |
GBP |
177 |
11400.00 |
TRQX |
E0MEcgqefP1K |
|
05/03/2025 |
14:18:38 |
GBP |
334 |
11400.00 |
XLON |
E0MEcgpTUw9C |
|
05/03/2025 |
14:18:38 |
GBP |
182 |
11400.00 |
TRQX |
E0MEcgqefmAa |
|
05/03/2025 |
14:24:44 |
GBP |
84 |
11395.00 |
XLON |
E0MEcgpTV5Fb |
|
05/03/2025 |
14:24:44 |
GBP |
84 |
11395.00 |
XLON |
E0MEcgpTV5Fn |
|
05/03/2025 |
14:24:44 |
GBP |
37 |
11395.00 |
XLON |
E0MEcgpTV5Fp |
|
05/03/2025 |
14:24:44 |
GBP |
26 |
11395.00 |
XLON |
E0MEcgpTV5Fz |
|
05/03/2025 |
14:24:44 |
GBP |
58 |
11395.00 |
XLON |
E0MEcgpTV5G3 |
|
05/03/2025 |
14:24:44 |
GBP |
61 |
11395.00 |
XLON |
E0MEcgpTV5G5 |
|
05/03/2025 |
14:24:44 |
GBP |
65 |
11395.00 |
XLON |
E0MEcgpTV5Ga |
|
05/03/2025 |
14:24:44 |
GBP |
19 |
11395.00 |
XLON |
E0MEcgpTV5Gc |
|
05/03/2025 |
14:24:44 |
GBP |
7 |
11395.00 |
XLON |
E0MEcgpTV5GR |
|
05/03/2025 |
14:24:44 |
GBP |
12 |
11395.00 |
XLON |
E0MEcgpTV5GW |
|
05/03/2025 |
14:24:44 |
GBP |
18 |
11395.00 |
XLON |
E0MEcgpTV5Ia |
|
05/03/2025 |
14:24:44 |
GBP |
27 |
11395.00 |
XLON |
E0MEcgpTV5IC |
|
05/03/2025 |
14:24:44 |
GBP |
57 |
11395.00 |
XLON |
E0MEcgpTV5IE |
|
05/03/2025 |
14:24:44 |
GBP |
84 |
11395.00 |
XLON |
E0MEcgpTV5Ii |
|
05/03/2025 |
14:24:44 |
GBP |
66 |
11395.00 |
XLON |
E0MEcgpTV5IX |
|
05/03/2025 |
14:25:27 |
GBP |
266 |
11390.00 |
XLON |
E0MEcgpTV7LB |
|
05/03/2025 |
14:25:27 |
GBP |
146 |
11390.00 |
TRQX |
E0MEcgqegOi4 |
|
05/03/2025 |
14:27:32 |
GBP |
291 |
11385.00 |
XLON |
E0MEcgpTVByu |
|
05/03/2025 |
14:27:32 |
GBP |
159 |
11385.00 |
TRQX |
E0MEcgqegcLn |
|
05/03/2025 |
14:31:48 |
GBP |
296 |
11380.00 |
XLON |
E0MEcgpTVN3b |
|
05/03/2025 |
14:31:48 |
GBP |
675 |
11380.00 |
XLON |
E0MEcgpTVN3Z |
|
05/03/2025 |
14:31:48 |
GBP |
529 |
11380.00 |
TRQX |
E0MEcgqehG26 |
|
05/03/2025 |
14:33:50 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTVTYr |
|
05/03/2025 |
14:33:50 |
GBP |
2 |
11370.00 |
XLON |
E0MEcgpTVTYt |
|
05/03/2025 |
14:33:50 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTVTYx |
|
05/03/2025 |
14:33:50 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTVTZA |
|
05/03/2025 |
14:33:50 |
GBP |
6 |
11370.00 |
XLON |
E0MEcgpTVTZJ |
|
05/03/2025 |
14:33:50 |
GBP |
51 |
11370.00 |
TRQX |
E0MEcgqehe0n |
|
05/03/2025 |
14:38:06 |
GBP |
279 |
11375.00 |
XLON |
E0MEcgpTVgin |
|
05/03/2025 |
14:38:06 |
GBP |
152 |
11375.00 |
TRQX |
E0MEcgqeiMEN |
|
05/03/2025 |
14:41:45 |
GBP |
284 |
11370.00 |
XLON |
E0MEcgpTVrOf |
|
05/03/2025 |
14:41:45 |
GBP |
156 |
11370.00 |
TRQX |
E0MEcgqej0f3 |
|
05/03/2025 |
14:44:14 |
GBP |
94 |
11370.00 |
XLON |
E0MEcgpTVvyf |
|
05/03/2025 |
14:44:14 |
GBP |
81 |
11370.00 |
XLON |
E0MEcgpTVvyh |
|
05/03/2025 |
14:44:14 |
GBP |
52 |
11370.00 |
TRQX |
E0MEcgqejHzJ |
|
05/03/2025 |
14:44:14 |
GBP |
45 |
11370.00 |
TRQX |
E0MEcgqejHzL |
|
05/03/2025 |
14:44:14 |
GBP |
52 |
11370.00 |
TRQX |
E0MEcgqejHzU |
|
05/03/2025 |
14:44:14 |
GBP |
42 |
11370.00 |
TRQX |
E0MEcgqejHzW |
|
05/03/2025 |
14:44:14 |
GBP |
236 |
11375.00 |
XLON |
E0MEcgpTVvxu |
|
05/03/2025 |
14:44:14 |
GBP |
51 |
11375.00 |
XLON |
E0MEcgpTVvxw |
|
05/03/2025 |
14:44:14 |
GBP |
157 |
11375.00 |
TRQX |
E0MEcgqejHyn |
|
05/03/2025 |
14:47:33 |
GBP |
322 |
11385.00 |
XLON |
E0MEcgpTW2hW |
|
05/03/2025 |
14:47:33 |
GBP |
176 |
11385.00 |
TRQX |
E0MEcgqejejh |
|
05/03/2025 |
14:48:43 |
GBP |
94 |
11380.00 |
XLON |
E0MEcgpTW5Tj |
|
05/03/2025 |
14:48:43 |
GBP |
81 |
11380.00 |
XLON |
E0MEcgpTW5Tp |
|
05/03/2025 |
14:48:43 |
GBP |
108 |
11380.00 |
XLON |
E0MEcgpTW5Tx |
|
05/03/2025 |
14:48:43 |
GBP |
60 |
11380.00 |
XLON |
E0MEcgpTW5Tz |
|
05/03/2025 |
14:48:43 |
GBP |
45 |
11380.00 |
TRQX |
E0MEcgqejpsm |
|
05/03/2025 |
14:48:47 |
GBP |
94 |
11380.00 |
XLON |
E0MEcgpTW5j9 |
|
05/03/2025 |
14:48:47 |
GBP |
81 |
11380.00 |
XLON |
E0MEcgpTW5jB |
|
05/03/2025 |
14:48:47 |
GBP |
94 |
11380.00 |
XLON |
E0MEcgpTW5jL |
|
05/03/2025 |
14:48:47 |
GBP |
81 |
11380.00 |
XLON |
E0MEcgpTW5jN |
|
05/03/2025 |
14:48:47 |
GBP |
94 |
11380.00 |
XLON |
E0MEcgpTW5jT |
|
05/03/2025 |
14:48:47 |
GBP |
8 |
11380.00 |
XLON |
E0MEcgpTW5jV |
|
05/03/2025 |
14:48:47 |
GBP |
19 |
11380.00 |
XLON |
E0MEcgpTW5jX |
|
05/03/2025 |
14:48:47 |
GBP |
31 |
11380.00 |
TRQX |
E0MEcgqejqkk |
|
05/03/2025 |
14:48:47 |
GBP |
14 |
11380.00 |
TRQX |
E0MEcgqejqkr |
|
05/03/2025 |
14:48:47 |
GBP |
40 |
11380.00 |
TRQX |
E0MEcgqejqlL |
|
05/03/2025 |
14:48:47 |
GBP |
40 |
11380.00 |
TRQX |
E0MEcgqejqlR |
|
05/03/2025 |
14:53:39 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTWIDc |
|
05/03/2025 |
14:53:39 |
GBP |
168 |
11370.00 |
XLON |
E0MEcgpTWIDe |
|
05/03/2025 |
14:53:39 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTWIDP |
|
05/03/2025 |
14:53:39 |
GBP |
92 |
11370.00 |
XLON |
E0MEcgpTWIDV |
|
05/03/2025 |
14:53:39 |
GBP |
168 |
11370.00 |
XLON |
E0MEcgpTWIDX |
|
05/03/2025 |
14:53:39 |
GBP |
51 |
11370.00 |
TRQX |
E0MEcgqekeyJ |
|
05/03/2025 |
14:53:39 |
GBP |
51 |
11370.00 |
TRQX |
E0MEcgqekeyU |
|
05/03/2025 |
14:53:39 |
GBP |
40 |
11370.00 |
TRQX |
E0MEcgqekeyW |
|
05/03/2025 |
14:59:01 |
GBP |
260 |
11375.00 |
XLON |
E0MEcgpTWT8O |
|
05/03/2025 |
14:59:01 |
GBP |
142 |
11375.00 |
TRQX |
E0MEcgqelMOx |
|
05/03/2025 |
14:59:52 |
GBP |
1 |
11375.00 |
XLON |
E0MEcgpTWVqb |
|
05/03/2025 |
14:59:52 |
GBP |
44 |
11375.00 |
XLON |
E0MEcgpTWVqf |
|
05/03/2025 |
14:59:52 |
GBP |
251 |
11375.00 |
XLON |
E0MEcgpTWVqR |
|
05/03/2025 |
14:59:52 |
GBP |
251 |
11375.00 |
XLON |
E0MEcgpTWVqZ |
|
05/03/2025 |
14:59:52 |
GBP |
137 |
11375.00 |
TRQX |
E0MEcgqelRri |
|
05/03/2025 |
14:59:52 |
GBP |
93 |
11375.00 |
TRQX |
E0MEcgqelRrp |
|
05/03/2025 |
14:59:55 |
GBP |
383 |
11370.00 |
XLON |
E0MEcgpTWVuE |
|
05/03/2025 |
15:09:27 |
GBP |
1,097 |
11435.00 |
XLON |
E0MEcgpTWy2P |
|
05/03/2025 |
15:11:46 |
GBP |
81 |
11440.00 |
XLON |
E0MEcgpTX4Ha |
|
05/03/2025 |
15:11:46 |
GBP |
168 |
11440.00 |
XLON |
E0MEcgpTX4He |
|
05/03/2025 |
15:11:46 |
GBP |
81 |
11440.00 |
XLON |
E0MEcgpTX4Hi |
|
05/03/2025 |
15:11:46 |
GBP |
101 |
11440.00 |
XLON |
E0MEcgpTX4Hk |
|
05/03/2025 |
15:12:03 |
GBP |
96 |
11425.00 |
XLON |
E0MEcgpTX4zn |
|
05/03/2025 |
15:12:03 |
GBP |
96 |
11425.00 |
XLON |
E0MEcgpTX4zw |
|
05/03/2025 |
15:12:03 |
GBP |
59 |
11425.00 |
XLON |
E0MEcgpTX502 |
|
05/03/2025 |
15:12:03 |
GBP |
53 |
11425.00 |
TRQX |
E0MEcgqenOWo |
|
05/03/2025 |
15:12:03 |
GBP |
53 |
11425.00 |
TRQX |
E0MEcgqenOWy |
|
05/03/2025 |
15:12:03 |
GBP |
31 |
11425.00 |
TRQX |
E0MEcgqenOX5 |
|
05/03/2025 |
15:17:13 |
GBP |
223 |
11395.00 |
XLON |
E0MEcgpTXHSF |
|
05/03/2025 |
15:17:13 |
GBP |
23 |
11395.00 |
TRQX |
E0MEcgqeoB7f |
|
05/03/2025 |
15:17:16 |
GBP |
99 |
11395.00 |
XLON |
E0MEcgpTXHcF |
|
05/03/2025 |
15:18:35 |
GBP |
236 |
11380.00 |
XLON |
E0MEcgpTXKqB |
|
05/03/2025 |
15:18:35 |
GBP |
129 |
11380.00 |
TRQX |
E0MEcgqeoNXE |
|
05/03/2025 |
15:20:40 |
GBP |
88 |
11380.00 |
XLON |
E0MEcgpTXQCu |
|
05/03/2025 |
15:20:40 |
GBP |
38 |
11380.00 |
XLON |
E0MEcgpTXQCz |
|
05/03/2025 |
15:20:40 |
GBP |
50 |
11380.00 |
XLON |
E0MEcgpTXQD7 |
|
05/03/2025 |
15:20:40 |
GBP |
139 |
11380.00 |
XLON |
E0MEcgpTXQD9 |
|
05/03/2025 |
15:20:40 |
GBP |
75 |
11380.00 |
XLON |
E0MEcgpTXQDa |
|
05/03/2025 |
15:20:40 |
GBP |
41 |
11380.00 |
XLON |
E0MEcgpTXQDD |
|
05/03/2025 |
15:20:40 |
GBP |
47 |
11380.00 |
XLON |
E0MEcgpTXQDF |
|
05/03/2025 |
15:20:40 |
GBP |
1 |
11380.00 |
XLON |
E0MEcgpTXQDg |
|
05/03/2025 |
15:20:40 |
GBP |
72 |
11380.00 |
XLON |
E0MEcgpTXQDH |
|
05/03/2025 |
15:20:40 |
GBP |
50 |
11380.00 |
XLON |
E0MEcgpTXQDT |
|
05/03/2025 |
15:20:40 |
GBP |
1 |
11380.00 |
XLON |
E0MEcgpTXQDW |
|
05/03/2025 |
15:20:40 |
GBP |
45 |
11380.00 |
XLON |
E0MEcgpTXQDx |
|
05/03/2025 |
15:20:40 |
GBP |
37 |
11380.00 |
XLON |
E0MEcgpTXQDY |
|
05/03/2025 |
15:26:00 |
GBP |
35 |
11390.00 |
XLON |
E0MEcgpTXe5a |
|
05/03/2025 |
15:26:00 |
GBP |
133 |
11390.00 |
XLON |
E0MEcgpTXe5c |
|
05/03/2025 |
15:26:00 |
GBP |
80 |
11390.00 |
XLON |
E0MEcgpTXe5p |
|
05/03/2025 |
15:26:00 |
GBP |
80 |
11390.00 |
XLON |
E0MEcgpTXe5Q |
|
05/03/2025 |
15:26:00 |
GBP |
97 |
11390.00 |
XLON |
E0MEcgpTXe5r |
|
05/03/2025 |
15:26:00 |
GBP |
348 |
11390.00 |
XLON |
E0MEcgpTXe5S |
|
05/03/2025 |
15:26:00 |
GBP |
52 |
11390.00 |
XLON |
E0MEcgpTXe5t |
|
05/03/2025 |
15:26:00 |
GBP |
97 |
11390.00 |
XLON |
E0MEcgpTXe5U |
|
05/03/2025 |
15:26:00 |
GBP |
410 |
11390.00 |
XLON |
E0MEcgpTXe5v |
|
05/03/2025 |
15:26:00 |
GBP |
16 |
11390.00 |
TRQX |
E0MEcgqepN49 |
|
05/03/2025 |
15:26:00 |
GBP |
100 |
11390.00 |
TRQX |
E0MEcgqepN4C |
|
05/03/2025 |
15:26:00 |
GBP |
16 |
11390.00 |
TRQX |
E0MEcgqepN4N |
|
05/03/2025 |
15:26:00 |
GBP |
3 |
11390.00 |
TRQX |
E0MEcgqepN4P |
|
05/03/2025 |
15:29:27 |
GBP |
155 |
11375.00 |
XLON |
E0MEcgpTXnCE |
|
05/03/2025 |
15:29:27 |
GBP |
54 |
11375.00 |
XLON |
E0MEcgpTXnD3 |
|
05/03/2025 |
15:29:27 |
GBP |
101 |
11375.00 |
XLON |
E0MEcgpTXnD5 |
|
05/03/2025 |
15:29:27 |
GBP |
58 |
11375.00 |
XLON |
E0MEcgpTXnDE |
|
05/03/2025 |
15:35:38 |
GBP |
378 |
11375.00 |
XLON |
E0MEcgpTY3EL |
|
05/03/2025 |
15:35:38 |
GBP |
104 |
11375.00 |
XLON |
E0MEcgpTY3EN |
|
05/03/2025 |
15:35:38 |
GBP |
104 |
11375.00 |
XLON |
E0MEcgpTY3EV |
|
05/03/2025 |
15:35:38 |
GBP |
142 |
11375.00 |
XLON |
E0MEcgpTY3EX |
|
05/03/2025 |
15:39:30 |
GBP |
441 |
11380.00 |
XLON |
E0MEcgpTYB1O |
|
05/03/2025 |
15:39:30 |
GBP |
992 |
11380.00 |
XLON |
E0MEcgpTYB1Q |
|
05/03/2025 |
15:47:25 |
GBP |
93 |
11395.00 |
XLON |
E0MEcgpTYRnk |
|
05/03/2025 |
15:47:25 |
GBP |
99 |
11395.00 |
XLON |
E0MEcgpTYRnm |
|
05/03/2025 |
15:47:25 |
GBP |
93 |
11395.00 |
XLON |
E0MEcgpTYRo2 |
|
05/03/2025 |
15:47:25 |
GBP |
99 |
11395.00 |
XLON |
E0MEcgpTYRo4 |
|
05/03/2025 |
15:47:25 |
GBP |
139 |
11395.00 |
XLON |
E0MEcgpTYRo6 |
|
05/03/2025 |
15:47:25 |
GBP |
116 |
11395.00 |
XLON |
E0MEcgpTYRo8 |
|
05/03/2025 |
15:47:25 |
GBP |
73 |
11395.00 |
XLON |
E0MEcgpTYRoK |
|
05/03/2025 |
15:47:25 |
GBP |
61 |
11395.00 |
XLON |
E0MEcgpTYRoM |
|
05/03/2025 |
15:50:07 |
GBP |
1 |
11380.00 |
XLON |
E0MEcgpTYXqg |
|
05/03/2025 |
15:50:07 |
GBP |
156 |
11380.00 |
XLON |
E0MEcgpTYXqk |
|
05/03/2025 |
15:50:35 |
GBP |
127 |
11380.00 |
XLON |
E0MEcgpTYYmH |
|
05/03/2025 |
15:50:35 |
GBP |
86 |
11380.00 |
XLON |
E0MEcgpTYYmJ |
|
05/03/2025 |
15:50:41 |
GBP |
128 |
11375.00 |
XLON |
E0MEcgpTYZ3k |
|
05/03/2025 |
15:50:41 |
GBP |
18 |
11375.00 |
XLON |
E0MEcgpTYZ3m |
|
05/03/2025 |
15:50:41 |
GBP |
162 |
11375.00 |
XLON |
E0MEcgpTYZ3o |
|
05/03/2025 |
15:50:41 |
GBP |
30 |
11375.00 |
XLON |
E0MEcgpTYZ3s |
|
05/03/2025 |
15:50:41 |
GBP |
26 |
11375.00 |
XLON |
E0MEcgpTYZ3u |
|
05/03/2025 |
15:50:41 |
GBP |
146 |
11375.00 |
XLON |
E0MEcgpTYZ40 |
|
05/03/2025 |
15:50:41 |
GBP |
162 |
11375.00 |
XLON |
E0MEcgpTYZ42 |
|
05/03/2025 |
15:50:41 |
GBP |
44 |
11375.00 |
XLON |
E0MEcgpTYZ44 |
|
05/03/2025 |
15:50:41 |
GBP |
9 |
11375.00 |
XLON |
E0MEcgpTYZ46 |
|
05/03/2025 |
15:57:45 |
GBP |
82 |
11365.00 |
XLON |
E0MEcgpTYm7x |
|
05/03/2025 |
15:57:45 |
GBP |
82 |
11365.00 |
XLON |
E0MEcgpTYm83 |
|
05/03/2025 |
15:57:45 |
GBP |
166 |
11365.00 |
XLON |
E0MEcgpTYm85 |
|
05/03/2025 |
15:57:45 |
GBP |
82 |
11365.00 |
XLON |
E0MEcgpTYm89 |
|
05/03/2025 |
15:57:45 |
GBP |
166 |
11365.00 |
XLON |
E0MEcgpTYm8B |
|
05/03/2025 |
15:57:45 |
GBP |
52 |
11365.00 |
XLON |
E0MEcgpTYm8F |
|
05/03/2025 |
15:59:20 |
GBP |
491 |
11360.00 |
XLON |
E0MEcgpTYplF |
|
05/03/2025 |
16:00:30 |
GBP |
455 |
11360.00 |
XLON |
E0MEcgpTYscK |
|
05/03/2025 |
16:00:30 |
GBP |
24 |
11360.00 |
XLON |
E0MEcgpTYscT |
|
05/03/2025 |
16:05:29 |
GBP |
867 |
11355.00 |
XLON |
E0MEcgpTZ3KB |
|
05/03/2025 |
16:05:29 |
GBP |
82 |
11355.00 |
XLON |
E0MEcgpTZ3KD |
|
05/03/2025 |
16:05:30 |
GBP |
91 |
11350.00 |
XLON |
E0MEcgpTZ3Mc |
|
05/03/2025 |
16:05:30 |
GBP |
139 |
11350.00 |
XLON |
E0MEcgpTZ3MI |
|
05/03/2025 |
16:05:30 |
GBP |
485 |
11350.00 |
XLON |
E0MEcgpTZ3MS |
|
05/03/2025 |
16:05:30 |
GBP |
139 |
11350.00 |
XLON |
E0MEcgpTZ3MU |
|
05/03/2025 |
16:05:30 |
GBP |
129 |
11350.00 |
XLON |
E0MEcgpTZ3MW |
|
05/03/2025 |
16:11:52 |
GBP |
564 |
11360.00 |
XLON |
E0MEcgpTZHNJ |
|
05/03/2025 |
16:13:56 |
GBP |
200 |
11365.00 |
XLON |
E0MEcgpTZMnx |
|
05/03/2025 |
16:13:56 |
GBP |
306 |
11365.00 |
XLON |
E0MEcgpTZMnz |
|
05/03/2025 |
16:19:46 |
GBP |
111 |
11390.00 |
XLON |
E0MEcgpTZZKx |
|
05/03/2025 |
16:19:46 |
GBP |
2 |
11390.00 |
XLON |
E0MEcgpTZZKz |
|
05/03/2025 |
16:20:11 |
GBP |
708 |
11385.00 |
XLON |
E0MEcgpTZaae |
|
05/03/2025 |
16:20:11 |
GBP |
813 |
11385.00 |
XLON |
E0MEcgpTZaag |
|
05/03/2025 |
16:20:11 |
GBP |
82 |
11385.00 |
XLON |
E0MEcgpTZaai |
|
05/03/2025 |
16:20:11 |
GBP |
484 |
11385.00 |
XLON |
E0MEcgpTZaak |
|
05/03/2025 |
16:21:50 |
GBP |
1,112 |
11395.00 |
XLON |
E0MEcgpTZeQO |
|
05/03/2025 |
16:22:19 |
GBP |
159 |
11390.00 |
XLON |
E0MEcgpTZfEh |
|
05/03/2025 |
16:22:19 |
GBP |
132 |
11390.00 |
XLON |
E0MEcgpTZfEn |
|
05/03/2025 |
16:22:19 |
GBP |
39 |
11390.00 |
XLON |
E0MEcgpTZfEv |
|
05/03/2025 |
16:25:54 |
GBP |
80 |
11400.00 |
XLON |
E0MEcgpTZluM |
|
05/03/2025 |
16:25:54 |
GBP |
136 |
11400.00 |
XLON |
E0MEcgpTZluQ |
|
05/03/2025 |
16:26:46 |
GBP |
632 |
11390.00 |
XLON |
E0MEcgpTZnrd |
