.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
04 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
54,852 |
|
|
|
|
Highest price paid per share: |
11,840.00p |
|
|
|
|
Lowest price paid per share: |
11,620.00p |
|
|
|
|
Volume weighted average price per share: |
11,705.57p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,230,498 of its ordinary shares of 679/86 pence each in treasury and has 531,343,468 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,343,468. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
54,852 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
04 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,702.35p |
41,473 |
11,620.00p |
11,840.00p |
|
TRQX |
11,715.54p |
13,379 |
11,620.00p |
11,835.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04/03/2025 |
08:00:41 |
GBP |
133 |
11705.00 |
XLON |
E0MDtjLXoGTe |
|
04/03/2025 |
08:00:41 |
GBP |
133 |
11705.00 |
XLON |
E0MDtjLXoGTF |
|
04/03/2025 |
08:00:41 |
GBP |
55 |
11705.00 |
XLON |
E0MDtjLXoGTg |
|
04/03/2025 |
08:00:41 |
GBP |
163 |
11705.00 |
XLON |
E0MDtjLXoGTH |
|
04/03/2025 |
08:00:41 |
GBP |
6 |
11705.00 |
XLON |
E0MDtjLXoGTi |
|
04/03/2025 |
08:00:41 |
GBP |
133 |
11705.00 |
XLON |
E0MDtjLXoGTT |
|
04/03/2025 |
08:00:41 |
GBP |
163 |
11705.00 |
XLON |
E0MDtjLXoGTY |
|
04/03/2025 |
08:02:25 |
GBP |
82 |
11680.00 |
XLON |
E0MDtjLXoR6t |
|
04/03/2025 |
08:02:25 |
GBP |
94 |
11680.00 |
XLON |
E0MDtjLXoR7T |
|
04/03/2025 |
08:02:25 |
GBP |
46 |
11680.00 |
TRQX |
E0MDtjMiTtuQ |
|
04/03/2025 |
08:02:25 |
GBP |
46 |
11680.00 |
TRQX |
E0MDtjMiTtuV |
|
04/03/2025 |
08:02:25 |
GBP |
5 |
11680.00 |
TRQX |
E0MDtjMiTtuX |
|
04/03/2025 |
08:03:20 |
GBP |
138 |
11680.00 |
TRQX |
E0MDtjMiU4Cy |
|
04/03/2025 |
08:04:19 |
GBP |
77 |
11680.00 |
TRQX |
E0MDtjMiUDiR |
|
04/03/2025 |
08:04:19 |
GBP |
126 |
11680.00 |
TRQX |
E0MDtjMiUDiU |
|
04/03/2025 |
08:09:00 |
GBP |
145 |
11720.00 |
XLON |
E0MDtjLXosxq |
|
04/03/2025 |
08:10:14 |
GBP |
198 |
11735.00 |
XLON |
E0MDtjLXoyqq |
|
04/03/2025 |
08:11:50 |
GBP |
239 |
11760.00 |
XLON |
E0MDtjLXp4q9 |
|
04/03/2025 |
08:11:50 |
GBP |
131 |
11760.00 |
TRQX |
E0MDtjMiVZoS |
|
04/03/2025 |
08:13:45 |
GBP |
40 |
11780.00 |
XLON |
E0MDtjLXpAdD |
|
04/03/2025 |
08:13:45 |
GBP |
328 |
11780.00 |
XLON |
E0MDtjLXpAdF |
|
04/03/2025 |
08:16:47 |
GBP |
229 |
11830.00 |
XLON |
E0MDtjLXpJZ6 |
|
04/03/2025 |
08:18:17 |
GBP |
101 |
11835.00 |
TRQX |
E0MDtjMiWew7 |
|
04/03/2025 |
08:18:17 |
GBP |
101 |
11835.00 |
TRQX |
E0MDtjMiWewH |
|
04/03/2025 |
08:18:17 |
GBP |
22 |
11835.00 |
TRQX |
E0MDtjMiWewJ |
|
04/03/2025 |
08:18:24 |
GBP |
226 |
11825.00 |
XLON |
E0MDtjLXpNIa |
|
04/03/2025 |
08:18:25 |
GBP |
119 |
11820.00 |
XLON |
E0MDtjLXpNNM |
|
04/03/2025 |
08:18:25 |
GBP |
117 |
11820.00 |
XLON |
E0MDtjLXpNNP |
|
04/03/2025 |
08:18:25 |
GBP |
234 |
11820.00 |
XLON |
E0MDtjLXpNNR |
|
04/03/2025 |
08:23:16 |
GBP |
83 |
11840.00 |
XLON |
E0MDtjLXpaCm |
|
04/03/2025 |
08:23:16 |
GBP |
83 |
11840.00 |
XLON |
E0MDtjLXpaCq |
|
04/03/2025 |
08:23:16 |
GBP |
63 |
11840.00 |
XLON |
E0MDtjLXpaCz |
|
04/03/2025 |
08:23:17 |
GBP |
220 |
11835.00 |
TRQX |
E0MDtjMiXMdK |
|
04/03/2025 |
08:23:17 |
GBP |
120 |
11835.00 |
TRQX |
E0MDtjMiXMdM |
|
04/03/2025 |
08:25:01 |
GBP |
26 |
11805.00 |
XLON |
E0MDtjLXpeOW |
|
04/03/2025 |
08:25:01 |
GBP |
95 |
11805.00 |
XLON |
E0MDtjLXpeOZ |
|
04/03/2025 |
08:31:12 |
GBP |
110 |
11830.00 |
XLON |
E0MDtjLXpv0b |
|
04/03/2025 |
08:31:12 |
GBP |
163 |
11830.00 |
XLON |
E0MDtjLXpv0d |
|
04/03/2025 |
08:31:12 |
GBP |
17 |
11830.00 |
XLON |
E0MDtjLXpv0X |
|
04/03/2025 |
08:31:12 |
GBP |
166 |
11830.00 |
XLON |
E0MDtjLXpv0Z |
|
04/03/2025 |
08:31:12 |
GBP |
180 |
11835.00 |
TRQX |
E0MDtjMiYQYV |
|
04/03/2025 |
08:34:32 |
GBP |
222 |
11790.00 |
XLON |
E0MDtjLXq58Y |
|
04/03/2025 |
08:38:48 |
GBP |
167 |
11760.00 |
XLON |
E0MDtjLXqFoL |
|
04/03/2025 |
08:38:48 |
GBP |
92 |
11760.00 |
TRQX |
E0MDtjMiZYq5 |
|
04/03/2025 |
08:39:44 |
GBP |
399 |
11750.00 |
XLON |
E0MDtjLXqHWo |
|
04/03/2025 |
08:39:44 |
GBP |
43 |
11750.00 |
XLON |
E0MDtjLXqHXM |
|
04/03/2025 |
08:39:44 |
GBP |
4 |
11750.00 |
XLON |
E0MDtjLXqHXO |
|
04/03/2025 |
08:39:44 |
GBP |
171 |
11750.00 |
TRQX |
E0MDtjMiZgJs |
|
04/03/2025 |
08:45:23 |
GBP |
31 |
11720.00 |
XLON |
E0MDtjLXqVpl |
|
04/03/2025 |
08:45:23 |
GBP |
316 |
11720.00 |
XLON |
E0MDtjLXqVpn |
|
04/03/2025 |
08:45:23 |
GBP |
171 |
11720.00 |
TRQX |
E0MDtjMiaQpd |
|
04/03/2025 |
08:45:23 |
GBP |
190 |
11720.00 |
TRQX |
E0MDtjMiaQpf |
|
04/03/2025 |
08:51:42 |
GBP |
38 |
11695.00 |
TRQX |
E0MDtjMibEIw |
|
04/03/2025 |
08:53:59 |
GBP |
71 |
11710.00 |
TRQX |
E0MDtjMibUkl |
|
04/03/2025 |
08:53:59 |
GBP |
118 |
11710.00 |
TRQX |
E0MDtjMibUko |
|
04/03/2025 |
08:55:14 |
GBP |
388 |
11700.00 |
XLON |
E0MDtjLXqqpg |
|
04/03/2025 |
08:55:14 |
GBP |
34 |
11700.00 |
TRQX |
E0MDtjMibdit |
|
04/03/2025 |
08:55:14 |
GBP |
178 |
11700.00 |
TRQX |
E0MDtjMibdj6 |
|
04/03/2025 |
08:59:32 |
GBP |
3 |
11710.00 |
TRQX |
E0MDtjMic7xl |
|
04/03/2025 |
09:00:00 |
GBP |
88 |
11710.00 |
XLON |
E0MDtjLXqzt8 |
|
04/03/2025 |
09:00:00 |
GBP |
142 |
11710.00 |
XLON |
E0MDtjLXqztB |
|
04/03/2025 |
09:00:00 |
GBP |
16 |
11710.00 |
TRQX |
E0MDtjMicB5i |
|
04/03/2025 |
09:00:00 |
GBP |
30 |
11710.00 |
TRQX |
E0MDtjMicB5W |
|
04/03/2025 |
09:04:13 |
GBP |
150 |
11740.00 |
XLON |
E0MDtjLXr7ru |
|
04/03/2025 |
09:09:00 |
GBP |
207 |
11740.00 |
XLON |
E0MDtjLXrGR5 |
|
04/03/2025 |
09:09:00 |
GBP |
70 |
11740.00 |
TRQX |
E0MDtjMidFpG |
|
04/03/2025 |
09:09:00 |
GBP |
44 |
11740.00 |
TRQX |
E0MDtjMidFpI |
|
04/03/2025 |
09:11:26 |
GBP |
161 |
11745.00 |
XLON |
E0MDtjLXrK9h |
|
04/03/2025 |
09:13:03 |
GBP |
131 |
11735.00 |
XLON |
E0MDtjLXrMbB |
|
04/03/2025 |
09:13:03 |
GBP |
30 |
11735.00 |
XLON |
E0MDtjLXrMbn |
|
04/03/2025 |
09:13:30 |
GBP |
207 |
11735.00 |
XLON |
E0MDtjLXrNBF |
|
04/03/2025 |
09:13:30 |
GBP |
72 |
11735.00 |
TRQX |
E0MDtjMidjBI |
|
04/03/2025 |
09:13:30 |
GBP |
42 |
11735.00 |
TRQX |
E0MDtjMidjBR |
|
04/03/2025 |
09:17:00 |
GBP |
163 |
11730.00 |
XLON |
E0MDtjLXrTiD |
|
04/03/2025 |
09:17:00 |
GBP |
165 |
11730.00 |
XLON |
E0MDtjLXrTiF |
|
04/03/2025 |
09:22:14 |
GBP |
382 |
11745.00 |
XLON |
E0MDtjLXre3T |
|
04/03/2025 |
09:22:14 |
GBP |
208 |
11745.00 |
TRQX |
E0MDtjMielLv |
|
04/03/2025 |
09:27:53 |
GBP |
142 |
11735.00 |
XLON |
E0MDtjLXrmmJ |
|
04/03/2025 |
09:27:53 |
GBP |
48 |
11735.00 |
XLON |
E0MDtjLXrmmL |
|
04/03/2025 |
09:33:13 |
GBP |
380 |
11755.00 |
XLON |
E0MDtjLXrvfK |
|
04/03/2025 |
09:33:13 |
GBP |
207 |
11755.00 |
TRQX |
E0MDtjMifssJ |
|
04/03/2025 |
09:34:52 |
GBP |
187 |
11745.00 |
XLON |
E0MDtjLXryIQ |
|
04/03/2025 |
09:34:52 |
GBP |
181 |
11745.00 |
XLON |
E0MDtjLXryIS |
|
04/03/2025 |
09:41:42 |
GBP |
209 |
11735.00 |
XLON |
E0MDtjLXs8ri |
|
04/03/2025 |
09:41:42 |
GBP |
115 |
11735.00 |
TRQX |
E0MDtjMigfPq |
|
04/03/2025 |
09:45:42 |
GBP |
308 |
11750.00 |
XLON |
E0MDtjLXsFDk |
|
04/03/2025 |
09:45:42 |
GBP |
169 |
11750.00 |
TRQX |
E0MDtjMih4XN |
|
04/03/2025 |
09:50:36 |
GBP |
27 |
11750.00 |
TRQX |
E0MDtjMihXPJ |
|
04/03/2025 |
09:50:44 |
GBP |
199 |
11750.00 |
XLON |
E0MDtjLXsN1a |
|
04/03/2025 |
09:50:44 |
GBP |
3 |
11750.00 |
XLON |
E0MDtjLXsN1X |
|
04/03/2025 |
09:50:44 |
GBP |
84 |
11750.00 |
TRQX |
E0MDtjMihYMX |
|
04/03/2025 |
09:53:12 |
GBP |
163 |
11740.00 |
XLON |
E0MDtjLXsQwb |
|
04/03/2025 |
09:53:12 |
GBP |
168 |
11740.00 |
TRQX |
E0MDtjMihnjp |
|
04/03/2025 |
10:00:16 |
GBP |
173 |
11730.00 |
XLON |
E0MDtjLXsaHq |
|
04/03/2025 |
10:01:04 |
GBP |
155 |
11725.00 |
XLON |
E0MDtjLXsbon |
|
04/03/2025 |
10:01:04 |
GBP |
50 |
11725.00 |
TRQX |
E0MDtjMiiRG5 |
|
04/03/2025 |
10:04:21 |
GBP |
40 |
11730.00 |
XLON |
E0MDtjLXsfzI |
|
04/03/2025 |
10:04:22 |
GBP |
55 |
11730.00 |
XLON |
E0MDtjLXsg1m |
|
04/03/2025 |
10:04:22 |
GBP |
38 |
11730.00 |
XLON |
E0MDtjLXsg1p |
|
04/03/2025 |
10:08:36 |
GBP |
163 |
11730.00 |
XLON |
E0MDtjLXsmK0 |
|
04/03/2025 |
10:08:36 |
GBP |
5 |
11730.00 |
XLON |
E0MDtjLXsmK4 |
|
04/03/2025 |
10:08:36 |
GBP |
135 |
11730.00 |
TRQX |
E0MDtjMijGzb |
|
04/03/2025 |
10:08:36 |
GBP |
93 |
11730.00 |
TRQX |
E0MDtjMijGzZ |
|
04/03/2025 |
10:10:22 |
GBP |
20 |
11735.00 |
XLON |
E0MDtjLXsowQ |
|
04/03/2025 |
10:10:22 |
GBP |
130 |
11735.00 |
XLON |
E0MDtjLXsowS |
|
04/03/2025 |
10:14:08 |
GBP |
150 |
11740.00 |
XLON |
E0MDtjLXsuus |
|
04/03/2025 |
10:14:08 |
GBP |
153 |
11740.00 |
XLON |
E0MDtjLXsuvd |
|
04/03/2025 |
10:17:46 |
GBP |
147 |
11735.00 |
XLON |
E0MDtjLXszzq |
|
04/03/2025 |
10:21:52 |
GBP |
282 |
11760.00 |
XLON |
E0MDtjLXt7Ii |
|
04/03/2025 |
10:21:52 |
GBP |
154 |
11760.00 |
TRQX |
E0MDtjMikYdX |
|
04/03/2025 |
10:30:55 |
GBP |
204 |
11775.00 |
XLON |
E0MDtjLXtKUr |
|
04/03/2025 |
10:30:55 |
GBP |
112 |
11775.00 |
TRQX |
E0MDtjMilUGr |
|
04/03/2025 |
10:33:35 |
GBP |
141 |
11780.00 |
TRQX |
E0MDtjMilobi |
|
04/03/2025 |
10:36:49 |
GBP |
98 |
11785.00 |
XLON |
E0MDtjLXtUK4 |
|
04/03/2025 |
10:36:49 |
GBP |
50 |
11785.00 |
XLON |
E0MDtjLXtUK6 |
|
04/03/2025 |
10:39:25 |
GBP |
185 |
11795.00 |
XLON |
E0MDtjLXtXjv |
|
04/03/2025 |
10:39:25 |
GBP |
101 |
11795.00 |
TRQX |
E0MDtjMimTKl |
|
04/03/2025 |
10:40:35 |
GBP |
128 |
11790.00 |
XLON |
E0MDtjLXtZAa |
|
04/03/2025 |
10:40:35 |
GBP |
124 |
11790.00 |
XLON |
E0MDtjLXtZAW |
|
04/03/2025 |
10:40:35 |
GBP |
145 |
11790.00 |
XLON |
E0MDtjLXtZAY |
|
04/03/2025 |
10:47:50 |
GBP |
257 |
11790.00 |
XLON |
E0MDtjLXtjjd |
|
04/03/2025 |
10:47:50 |
GBP |
39 |
11790.00 |
XLON |
E0MDtjLXtjkH |
|
04/03/2025 |
10:47:50 |
GBP |
102 |
11790.00 |
TRQX |
E0MDtjMinMPs |
|
04/03/2025 |
10:54:17 |
GBP |
214 |
11785.00 |
XLON |
E0MDtjLXtsoF |
|
04/03/2025 |
10:54:17 |
GBP |
117 |
11785.00 |
TRQX |
E0MDtjMinxdy |
|
04/03/2025 |
10:56:58 |
GBP |
148 |
11775.00 |
TRQX |
E0MDtjMioC85 |
|
04/03/2025 |
11:00:06 |
GBP |
207 |
11770.00 |
XLON |
E0MDtjLXu1Qo |
|
04/03/2025 |
11:00:06 |
GBP |
114 |
11770.00 |
XLON |
E0MDtjLXu1RG |
|
04/03/2025 |
11:00:21 |
GBP |
163 |
11760.00 |
TRQX |
E0MDtjMioV8S |
|
04/03/2025 |
11:06:21 |
GBP |
202 |
11765.00 |
XLON |
E0MDtjLXuBSe |
|
04/03/2025 |
11:06:21 |
GBP |
111 |
11765.00 |
TRQX |
E0MDtjMip6Ce |
|
04/03/2025 |
11:13:05 |
GBP |
198 |
11775.00 |
XLON |
E0MDtjLXuK94 |
|
04/03/2025 |
11:13:05 |
GBP |
95 |
11775.00 |
TRQX |
E0MDtjMipew3 |
|
04/03/2025 |
11:13:05 |
GBP |
13 |
11775.00 |
TRQX |
E0MDtjMipew7 |
|
04/03/2025 |
11:18:11 |
GBP |
183 |
11780.00 |
XLON |
E0MDtjLXuQV6 |
|
04/03/2025 |
11:18:11 |
GBP |
100 |
11780.00 |
TRQX |
E0MDtjMiq7Ic |
|
04/03/2025 |
11:18:11 |
GBP |
80 |
11780.00 |
TRQX |
E0MDtjMiq7IU |
|
04/03/2025 |
11:18:11 |
GBP |
20 |
11780.00 |
TRQX |
E0MDtjMiq7IX |
|
04/03/2025 |
11:18:11 |
GBP |
38 |
11780.00 |
TRQX |
E0MDtjMiq7IZ |
|
04/03/2025 |
11:24:15 |
GBP |
5 |
11795.00 |
XLON |
E0MDtjLXuYaT |
|
04/03/2025 |
11:24:23 |
GBP |
75 |
11795.00 |
XLON |
E0MDtjLXuYnr |
|
04/03/2025 |
11:24:23 |
GBP |
80 |
11795.00 |
XLON |
E0MDtjLXuYo4 |
|
04/03/2025 |
11:24:23 |
GBP |
17 |
11795.00 |
XLON |
E0MDtjLXuYo6 |
|
04/03/2025 |
11:24:23 |
GBP |
22 |
11795.00 |
TRQX |
E0MDtjMiqdTo |
|
04/03/2025 |
11:24:23 |
GBP |
16 |
11795.00 |
TRQX |
E0MDtjMiqdU0 |
|
04/03/2025 |
11:24:23 |
GBP |
6 |
11795.00 |
TRQX |
E0MDtjMiqdU3 |
|
04/03/2025 |
11:24:23 |
GBP |
34 |
11795.00 |
TRQX |
E0MDtjMiqdU5 |
|
04/03/2025 |
11:24:23 |
GBP |
14 |
11795.00 |
TRQX |
E0MDtjMiqdUC |
|
04/03/2025 |
11:24:23 |
GBP |
5 |
11795.00 |
TRQX |
E0MDtjMiqdUI |
|
04/03/2025 |
11:27:50 |
GBP |
44 |
11785.00 |
XLON |
E0MDtjLXudKl |
|
04/03/2025 |
11:27:50 |
GBP |
1 |
11785.00 |
XLON |
E0MDtjLXudKn |
|
04/03/2025 |
11:31:20 |
GBP |
122 |
11790.00 |
XLON |
E0MDtjLXuhaA |
|
04/03/2025 |
11:31:58 |
GBP |
9 |
11785.00 |
XLON |
E0MDtjLXuifg |
|
04/03/2025 |
11:31:58 |
GBP |
9 |
11785.00 |
XLON |
E0MDtjLXuifQ |
|
04/03/2025 |
11:31:58 |
GBP |
33 |
11785.00 |
XLON |
E0MDtjLXuifS |
|
04/03/2025 |
11:31:58 |
GBP |
145 |
11785.00 |
XLON |
E0MDtjLXuifY |
|
04/03/2025 |
11:31:58 |
GBP |
87 |
11785.00 |
XLON |
E0MDtjLXuig2 |
|
04/03/2025 |
11:31:58 |
GBP |
32 |
11785.00 |
XLON |
E0MDtjLXuig4 |
|
04/03/2025 |
11:31:58 |
GBP |
87 |
11785.00 |
XLON |
E0MDtjLXuigA |
|
04/03/2025 |
11:31:58 |
GBP |
8 |
11785.00 |
XLON |
E0MDtjLXuigC |
|
04/03/2025 |
11:31:58 |
GBP |
15 |
11785.00 |
TRQX |
E0MDtjMirFu6 |
|
04/03/2025 |
11:31:58 |
GBP |
7 |
11785.00 |
TRQX |
E0MDtjMirFu9 |
|
04/03/2025 |
11:31:58 |
GBP |
116 |
11785.00 |
TRQX |
E0MDtjMirFuC |
|
04/03/2025 |
11:35:53 |
GBP |
144 |
11775.00 |
XLON |
E0MDtjLXupRL |
|
04/03/2025 |
11:36:30 |
GBP |
112 |
11770.00 |
TRQX |
E0MDtjMirffv |
|
04/03/2025 |
11:36:30 |
GBP |
37 |
11770.00 |
TRQX |
E0MDtjMirffx |
|
04/03/2025 |
11:37:43 |
GBP |
65 |
11760.00 |
TRQX |
E0MDtjMirm8d |
|
04/03/2025 |
11:43:13 |
GBP |
37 |
11750.00 |
TRQX |
E0MDtjMisDec |
|
04/03/2025 |
11:43:13 |
GBP |
69 |
11750.00 |
TRQX |
E0MDtjMisDef |
|
04/03/2025 |
11:43:13 |
GBP |
40 |
11750.00 |
TRQX |
E0MDtjMisDei |
|
04/03/2025 |
11:47:49 |
GBP |
30 |
11760.00 |
XLON |
E0MDtjLXv7Ib |
|
04/03/2025 |
11:47:49 |
GBP |
117 |
11760.00 |
XLON |
E0MDtjLXv7IZ |
|
04/03/2025 |
11:47:49 |
GBP |
85 |
11760.00 |
TRQX |
E0MDtjMisYO7 |
|
04/03/2025 |
11:47:49 |
GBP |
60 |
11760.00 |
TRQX |
E0MDtjMisYOC |
|
04/03/2025 |
11:47:49 |
GBP |
9 |
11760.00 |
TRQX |
E0MDtjMisYOK |
|
04/03/2025 |
11:51:24 |
GBP |
101 |
11765.00 |
XLON |
E0MDtjLXvBss |
|
04/03/2025 |
11:51:46 |
GBP |
100 |
11765.00 |
XLON |
E0MDtjLXvCRd |
|
04/03/2025 |
11:51:46 |
GBP |
110 |
11765.00 |
TRQX |
E0MDtjMisq3N |
|
04/03/2025 |
11:54:46 |
GBP |
80 |
11765.00 |
XLON |
E0MDtjLXvHMr |
|
04/03/2025 |
11:54:46 |
GBP |
1 |
11765.00 |
XLON |
E0MDtjLXvHMv |
|
04/03/2025 |
11:54:46 |
GBP |
79 |
11765.00 |
XLON |
E0MDtjLXvHMx |
|
04/03/2025 |
11:54:46 |
GBP |
5 |
11765.00 |
XLON |
E0MDtjLXvHN2 |
|
04/03/2025 |
11:54:46 |
GBP |
3 |
11765.00 |
XLON |
E0MDtjLXvHNO |
|
04/03/2025 |
11:54:46 |
GBP |
11 |
11765.00 |
TRQX |
E0MDtjMit4ka |
|
04/03/2025 |
11:54:46 |
GBP |
8 |
11765.00 |
TRQX |
E0MDtjMit4ke |
|
04/03/2025 |
11:54:46 |
GBP |
11 |
11765.00 |
TRQX |
E0MDtjMit4kg |
|
04/03/2025 |
11:54:46 |
GBP |
19 |
11765.00 |
TRQX |
E0MDtjMit4kP |
|
04/03/2025 |
11:54:46 |
GBP |
19 |
11765.00 |
TRQX |
E0MDtjMit4ku |
|
04/03/2025 |
11:54:46 |
GBP |
19 |
11765.00 |
TRQX |
E0MDtjMit4kU |
|
04/03/2025 |
11:58:14 |
GBP |
130 |
11760.00 |
XLON |
E0MDtjLXvLa5 |
|
04/03/2025 |
12:04:00 |
GBP |
71 |
11765.00 |
XLON |
E0MDtjLXvUV0 |
|
04/03/2025 |
12:04:00 |
GBP |
207 |
11765.00 |
XLON |
E0MDtjLXvUV5 |
|
04/03/2025 |
12:05:18 |
GBP |
77 |
11765.00 |
XLON |
E0MDtjLXvXek |
|
04/03/2025 |
12:05:18 |
GBP |
7 |
11765.00 |
XLON |
E0MDtjLXvXen |
|
04/03/2025 |
12:05:18 |
GBP |
96 |
11765.00 |
XLON |
E0MDtjLXvXep |
|
04/03/2025 |
12:05:18 |
GBP |
16 |
11765.00 |
XLON |
E0MDtjLXvXf1 |
|
04/03/2025 |
12:05:18 |
GBP |
46 |
11765.00 |
TRQX |
E0MDtjMitxbG |
|
04/03/2025 |
12:05:18 |
GBP |
34 |
11765.00 |
TRQX |
E0MDtjMitxbL |
|
04/03/2025 |
12:05:18 |
GBP |
12 |
11765.00 |
TRQX |
E0MDtjMitxbQ |
|
04/03/2025 |
12:05:18 |
GBP |
15 |
11765.00 |
TRQX |
E0MDtjMitxbS |
|
04/03/2025 |
12:05:35 |
GBP |
149 |
11760.00 |
XLON |
E0MDtjLXvY6p |
|
04/03/2025 |
12:13:08 |
GBP |
2 |
11760.00 |
XLON |
E0MDtjLXvhT6 |
|
04/03/2025 |
12:13:08 |
GBP |
7 |
11760.00 |
XLON |
E0MDtjLXvhT8 |
|
04/03/2025 |
12:13:08 |
GBP |
182 |
11760.00 |
XLON |
E0MDtjLXvhTB |
|
04/03/2025 |
12:13:08 |
GBP |
105 |
11760.00 |
TRQX |
E0MDtjMiubhy |
|
04/03/2025 |
12:17:01 |
GBP |
152 |
11760.00 |
XLON |
E0MDtjLXvmta |
|
04/03/2025 |
12:17:03 |
GBP |
147 |
11755.00 |
XLON |
E0MDtjLXvmyb |
|
04/03/2025 |
12:20:02 |
GBP |
142 |
11760.00 |
XLON |
E0MDtjLXvqRm |
|
04/03/2025 |
12:23:59 |
GBP |
153 |
11750.00 |
XLON |
E0MDtjLXvwqt |
|
04/03/2025 |
12:23:59 |
GBP |
158 |
11750.00 |
XLON |
E0MDtjLXvwqv |
|
04/03/2025 |
12:27:11 |
GBP |
81 |
11745.00 |
TRQX |
E0MDtjMivqS7 |
|
04/03/2025 |
12:27:11 |
GBP |
38 |
11745.00 |
TRQX |
E0MDtjMivqSA |
|
04/03/2025 |
12:31:44 |
GBP |
48 |
11745.00 |
XLON |
E0MDtjLXw8qj |
|
04/03/2025 |
12:31:44 |
GBP |
166 |
11745.00 |
XLON |
E0MDtjLXw8ql |
|
04/03/2025 |
12:31:44 |
GBP |
118 |
11745.00 |
TRQX |
E0MDtjMiwHOI |
|
04/03/2025 |
12:37:51 |
GBP |
214 |
11745.00 |
XLON |
E0MDtjLXwJ5T |
|
04/03/2025 |
12:37:51 |
GBP |
112 |
11745.00 |
TRQX |
E0MDtjMiwrht |
|
04/03/2025 |
12:37:51 |
GBP |
6 |
11745.00 |
TRQX |
E0MDtjMiwrhw |
|
04/03/2025 |
12:41:15 |
GBP |
160 |
11745.00 |
TRQX |
E0MDtjMix9cZ |
|
04/03/2025 |
12:42:53 |
GBP |
147 |
11745.00 |
XLON |
E0MDtjLXwQj6 |
|
04/03/2025 |
12:44:15 |
GBP |
1 |
11740.00 |
XLON |
E0MDtjLXwSxV |
|
04/03/2025 |
12:45:37 |
GBP |
203 |
11740.00 |
XLON |
E0MDtjLXwVWN |
|
04/03/2025 |
12:45:37 |
GBP |
112 |
11740.00 |
TRQX |
E0MDtjMixXm3 |
|
04/03/2025 |
12:49:46 |
GBP |
52 |
11735.00 |
TRQX |
E0MDtjMixtid |
|
04/03/2025 |
12:53:20 |
GBP |
163 |
11745.00 |
TRQX |
E0MDtjMiyC5C |
|
04/03/2025 |
12:54:06 |
GBP |
185 |
11735.00 |
XLON |
E0MDtjLXwj0b |
|
04/03/2025 |
12:54:06 |
GBP |
64 |
11735.00 |
XLON |
E0MDtjLXwj1O |
|
04/03/2025 |
12:54:06 |
GBP |
38 |
11735.00 |
TRQX |
E0MDtjMiyGGH |
|
04/03/2025 |
13:01:08 |
GBP |
44 |
11720.00 |
XLON |
E0MDtjLXwvMe |
|
04/03/2025 |
13:01:08 |
GBP |
65 |
11720.00 |
XLON |
E0MDtjLXwvMi |
|
04/03/2025 |
13:01:08 |
GBP |
39 |
11720.00 |
XLON |
E0MDtjLXwvMV |
|
04/03/2025 |
13:01:08 |
GBP |
41 |
11720.00 |
XLON |
E0MDtjLXwvMX |
|
04/03/2025 |
13:01:08 |
GBP |
163 |
11720.00 |
TRQX |
E0MDtjMiyt4v |
|
04/03/2025 |
13:01:08 |
GBP |
21 |
11720.00 |
TRQX |
E0MDtjMiyt4x |
|
04/03/2025 |
13:01:08 |
GBP |
21 |
11720.00 |
TRQX |
E0MDtjMiyt54 |
|
04/03/2025 |
13:01:08 |
GBP |
61 |
11720.00 |
TRQX |
E0MDtjMiyt56 |
|
04/03/2025 |
13:01:13 |
GBP |
25 |
11715.00 |
XLON |
E0MDtjLXwvTk |
|
04/03/2025 |
13:01:13 |
GBP |
108 |
11715.00 |
XLON |
E0MDtjLXwvTn |
|
04/03/2025 |
13:01:13 |
GBP |
13 |
11715.00 |
XLON |
E0MDtjLXwvTp |
|
04/03/2025 |
13:07:14 |
GBP |
187 |
11705.00 |
XLON |
E0MDtjLXx5oZ |
|
04/03/2025 |
13:07:14 |
GBP |
82 |
11705.00 |
TRQX |
E0MDtjMizVr8 |
|
04/03/2025 |
13:07:14 |
GBP |
21 |
11705.00 |
TRQX |
E0MDtjMizVrB |
|
04/03/2025 |
13:12:55 |
GBP |
120 |
11695.00 |
XLON |
E0MDtjLXxDzk |
|
04/03/2025 |
13:12:55 |
GBP |
12 |
11695.00 |
XLON |
E0MDtjLXxDzm |
|
04/03/2025 |
13:14:13 |
GBP |
132 |
11685.00 |
XLON |
E0MDtjLXxFzz |
|
04/03/2025 |
13:14:13 |
GBP |
133 |
11685.00 |
XLON |
E0MDtjLXxG03 |
|
04/03/2025 |
13:19:31 |
GBP |
30 |
11695.00 |
XLON |
E0MDtjLXxQO8 |
|
04/03/2025 |
13:19:31 |
GBP |
100 |
11695.00 |
XLON |
E0MDtjLXxQOB |
|
04/03/2025 |
13:22:20 |
GBP |
170 |
11695.00 |
TRQX |
E0MDtjMj0x1s |
|
04/03/2025 |
13:23:05 |
GBP |
181 |
11695.00 |
XLON |
E0MDtjLXxXlN |
|
04/03/2025 |
13:25:07 |
GBP |
89 |
11690.00 |
TRQX |
E0MDtjMj1Dwe |
|
04/03/2025 |
13:27:45 |
GBP |
103 |
11695.00 |
XLON |
E0MDtjLXxhMP |
|
04/03/2025 |
13:27:52 |
GBP |
188 |
11695.00 |
TRQX |
E0MDtjMj1UNB |
|
04/03/2025 |
13:28:50 |
GBP |
182 |
11685.00 |
XLON |
E0MDtjLXxjiP |
|
04/03/2025 |
13:28:50 |
GBP |
65 |
11685.00 |
TRQX |
E0MDtjMj1aHx |
|
04/03/2025 |
13:28:50 |
GBP |
110 |
11685.00 |
TRQX |
E0MDtjMj1aI0 |
|
04/03/2025 |
13:35:22 |
GBP |
194 |
11690.00 |
XLON |
E0MDtjLXxz3p |
|
04/03/2025 |
13:42:03 |
GBP |
125 |
11710.00 |
XLON |
E0MDtjLXyBcv |
|
04/03/2025 |
13:43:13 |
GBP |
77 |
11710.00 |
XLON |
E0MDtjLXyDI3 |
|
04/03/2025 |
13:43:13 |
GBP |
37 |
11710.00 |
TRQX |
E0MDtjMj395p |
|
04/03/2025 |
13:43:13 |
GBP |
9 |
11710.00 |
TRQX |
E0MDtjMj395r |
|
04/03/2025 |
13:43:28 |
GBP |
1 |
11705.00 |
XLON |
E0MDtjLXyDij |
|
04/03/2025 |
13:43:28 |
GBP |
258 |
11705.00 |
XLON |
E0MDtjLXyDim |
|
04/03/2025 |
13:43:28 |
GBP |
142 |
11705.00 |
TRQX |
E0MDtjMj3AjC |
|
04/03/2025 |
13:45:00 |
GBP |
192 |
11705.00 |
XLON |
E0MDtjLXyGPO |
|
04/03/2025 |
13:45:00 |
GBP |
106 |
11705.00 |
TRQX |
E0MDtjMj3JfH |
|
04/03/2025 |
13:46:05 |
GBP |
118 |
11695.00 |
XLON |
E0MDtjLXyIWX |
|
04/03/2025 |
13:46:05 |
GBP |
194 |
11695.00 |
XLON |
E0MDtjLXyIWZ |
|
04/03/2025 |
13:52:28 |
GBP |
141 |
11700.00 |
TRQX |
E0MDtjMj405c |
|
04/03/2025 |
13:53:09 |
GBP |
188 |
11695.00 |
XLON |
E0MDtjLXyVeN |
|
04/03/2025 |
13:53:09 |
GBP |
181 |
11695.00 |
TRQX |
E0MDtjMj45Ht |
|
04/03/2025 |
13:56:59 |
GBP |
179 |
11675.00 |
XLON |
E0MDtjLXycW0 |
|
04/03/2025 |
13:56:59 |
GBP |
172 |
11675.00 |
TRQX |
E0MDtjMj4TEP |
|
04/03/2025 |
14:03:44 |
GBP |
41 |
11675.00 |
TRQX |
E0MDtjMj5M9E |
|
04/03/2025 |
14:03:44 |
GBP |
138 |
11675.00 |
TRQX |
E0MDtjMj5M9h |
|
04/03/2025 |
14:04:42 |
GBP |
70 |
11675.00 |
TRQX |
E0MDtjMj5SsZ |
|
04/03/2025 |
14:07:25 |
GBP |
179 |
11685.00 |
XLON |
E0MDtjLXyzJs |
|
04/03/2025 |
14:07:25 |
GBP |
175 |
11685.00 |
XLON |
E0MDtjLXyzJu |
|
04/03/2025 |
14:08:26 |
GBP |
77 |
11685.00 |
XLON |
E0MDtjLXz1Fk |
|
04/03/2025 |
14:08:26 |
GBP |
133 |
11685.00 |
XLON |
E0MDtjLXz1Fm |
|
04/03/2025 |
14:12:33 |
GBP |
232 |
11680.00 |
XLON |
E0MDtjLXz747 |
|
04/03/2025 |
14:16:50 |
GBP |
215 |
11670.00 |
XLON |
E0MDtjLXzCqd |
|
04/03/2025 |
14:16:50 |
GBP |
229 |
11675.00 |
XLON |
E0MDtjLXzCpA |
|
04/03/2025 |
14:16:50 |
GBP |
234 |
11675.00 |
XLON |
E0MDtjLXzCpI |
|
04/03/2025 |
14:16:50 |
GBP |
218 |
11675.00 |
XLON |
E0MDtjLXzCpU |
|
04/03/2025 |
14:22:58 |
GBP |
27 |
11665.00 |
XLON |
E0MDtjLXzLuK |
|
04/03/2025 |
14:22:58 |
GBP |
147 |
11665.00 |
XLON |
E0MDtjLXzLuN |
|
04/03/2025 |
14:22:58 |
GBP |
96 |
11665.00 |
TRQX |
E0MDtjMj7PY7 |
|
04/03/2025 |
14:26:52 |
GBP |
181 |
11665.00 |
XLON |
E0MDtjLXzTBv |
|
04/03/2025 |
14:26:52 |
GBP |
99 |
11665.00 |
TRQX |
E0MDtjMj7qmc |
|
04/03/2025 |
14:27:10 |
GBP |
174 |
11660.00 |
XLON |
E0MDtjLXzUJW |
|
04/03/2025 |
14:27:17 |
GBP |
232 |
11660.00 |
XLON |
E0MDtjLXzUcs |
|
04/03/2025 |
14:27:17 |
GBP |
96 |
11660.00 |
XLON |
E0MDtjLXzUcu |
|
04/03/2025 |
14:27:17 |
GBP |
127 |
11660.00 |
TRQX |
E0MDtjMj7v7v |
|
04/03/2025 |
14:29:52 |
GBP |
99 |
11640.00 |
XLON |
E0MDtjLXzZid |
|
04/03/2025 |
14:29:52 |
GBP |
86 |
11640.00 |
XLON |
E0MDtjLXzZiV |
|
04/03/2025 |
14:29:52 |
GBP |
47 |
11640.00 |
TRQX |
E0MDtjMj8EwZ |
|
04/03/2025 |
14:33:22 |
GBP |
281 |
11650.00 |
XLON |
E0MDtjLXzoMi |
|
04/03/2025 |
14:33:22 |
GBP |
30 |
11650.00 |
TRQX |
E0MDtjMj92yC |
|
04/03/2025 |
14:33:22 |
GBP |
124 |
11650.00 |
TRQX |
E0MDtjMj92yL |
|
04/03/2025 |
14:38:52 |
GBP |
31 |
11655.00 |
TRQX |
E0MDtjMjAAMt |
|
04/03/2025 |
14:38:52 |
GBP |
81 |
11655.00 |
TRQX |
E0MDtjMjAAMw |
|
04/03/2025 |
14:38:52 |
GBP |
6 |
11655.00 |
TRQX |
E0MDtjMjAAMz |
|
04/03/2025 |
14:38:55 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY06li |
|
04/03/2025 |
14:38:55 |
GBP |
109 |
11650.00 |
XLON |
E0MDtjLY06lo |
|
04/03/2025 |
14:38:55 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY06lO |
|
04/03/2025 |
14:38:55 |
GBP |
37 |
11650.00 |
XLON |
E0MDtjLY06lQ |
|
04/03/2025 |
14:38:55 |
GBP |
247 |
11650.00 |
XLON |
E0MDtjLY06lW |
|
04/03/2025 |
14:38:55 |
GBP |
14 |
11650.00 |
XLON |
E0MDtjLY06md |
|
04/03/2025 |
14:38:55 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY06mE |
|
04/03/2025 |
14:38:55 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY06mZ |
|
04/03/2025 |
14:38:55 |
GBP |
51 |
11650.00 |
TRQX |
E0MDtjMjAAnd |
|
04/03/2025 |
14:38:55 |
GBP |
46 |
11650.00 |
TRQX |
E0MDtjMjAAnm |
|
04/03/2025 |
14:38:55 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjAAnR |
|
04/03/2025 |
14:38:55 |
GBP |
156 |
11650.00 |
TRQX |
E0MDtjMjAAnV |
|
04/03/2025 |
14:38:55 |
GBP |
2 |
11650.00 |
TRQX |
E0MDtjMjAAo0 |
|
04/03/2025 |
14:38:55 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjAAp4 |
|
04/03/2025 |
14:38:55 |
GBP |
64 |
11650.00 |
TRQX |
E0MDtjMjAAp6 |
|
04/03/2025 |
14:38:57 |
GBP |
86 |
11645.00 |
XLON |
E0MDtjLY06vw |
|
04/03/2025 |
14:38:57 |
GBP |
89 |
11645.00 |
XLON |
E0MDtjLY06vy |
|
04/03/2025 |
14:38:57 |
GBP |
86 |
11645.00 |
XLON |
E0MDtjLY06wQ |
|
04/03/2025 |
14:38:57 |
GBP |
54 |
11645.00 |
XLON |
E0MDtjLY06wS |
|
04/03/2025 |
14:38:57 |
GBP |
47 |
11645.00 |
TRQX |
E0MDtjMjABTJ |
|
04/03/2025 |
14:38:57 |
GBP |
4 |
11645.00 |
TRQX |
E0MDtjMjABTL |
|
04/03/2025 |
14:43:05 |
GBP |
186 |
11645.00 |
XLON |
E0MDtjLY0JEz |
|
04/03/2025 |
14:43:05 |
GBP |
102 |
11645.00 |
TRQX |
E0MDtjMjB0wD |
|
04/03/2025 |
14:43:49 |
GBP |
86 |
11630.00 |
XLON |
E0MDtjLY0MFT |
|
04/03/2025 |
14:43:54 |
GBP |
41 |
11630.00 |
XLON |
E0MDtjLY0MaD |
|
04/03/2025 |
14:43:54 |
GBP |
9 |
11630.00 |
XLON |
E0MDtjLY0MaF |
|
04/03/2025 |
14:43:54 |
GBP |
9 |
11630.00 |
XLON |
E0MDtjLY0MZa |
|
04/03/2025 |
14:43:54 |
GBP |
17 |
11630.00 |
XLON |
E0MDtjLY0MZc |
|
04/03/2025 |
14:43:54 |
GBP |
86 |
11630.00 |
XLON |
E0MDtjLY0MZE |
|
04/03/2025 |
14:43:54 |
GBP |
73 |
11630.00 |
XLON |
E0MDtjLY0MZI |
|
04/03/2025 |
14:43:54 |
GBP |
77 |
11630.00 |
XLON |
E0MDtjLY0MZW |
|
04/03/2025 |
14:43:54 |
GBP |
48 |
11630.00 |
TRQX |
E0MDtjMjBAoT |
|
04/03/2025 |
14:43:54 |
GBP |
24 |
11630.00 |
TRQX |
E0MDtjMjBAoX |
|
04/03/2025 |
14:43:54 |
GBP |
59 |
11630.00 |
TRQX |
E0MDtjMjBAp5 |
|
04/03/2025 |
14:43:54 |
GBP |
9 |
11630.00 |
TRQX |
E0MDtjMjBAp7 |
|
04/03/2025 |
14:46:37 |
GBP |
225 |
11635.00 |
XLON |
E0MDtjLY0UC8 |
|
04/03/2025 |
14:46:37 |
GBP |
124 |
11635.00 |
TRQX |
E0MDtjMjBfSo |
|
04/03/2025 |
14:50:10 |
GBP |
22 |
11635.00 |
XLON |
E0MDtjLY0doz |
|
04/03/2025 |
14:50:10 |
GBP |
15 |
11635.00 |
TRQX |
E0MDtjMjCIZl |
|
04/03/2025 |
14:51:52 |
GBP |
192 |
11635.00 |
XLON |
E0MDtjLY0iC4 |
|
04/03/2025 |
14:51:52 |
GBP |
193 |
11635.00 |
XLON |
E0MDtjLY0iC6 |
|
04/03/2025 |
14:51:52 |
GBP |
105 |
11635.00 |
TRQX |
E0MDtjMjCaRI |
|
04/03/2025 |
14:51:52 |
GBP |
106 |
11635.00 |
TRQX |
E0MDtjMjCaRM |
|
04/03/2025 |
14:51:54 |
GBP |
102 |
11630.00 |
XLON |
E0MDtjLY0iHz |
|
04/03/2025 |
14:51:54 |
GBP |
102 |
11630.00 |
XLON |
E0MDtjLY0iIF |
|
04/03/2025 |
14:53:59 |
GBP |
167 |
11625.00 |
XLON |
E0MDtjLY0nhU |
|
04/03/2025 |
14:55:45 |
GBP |
197 |
11625.00 |
XLON |
E0MDtjLY0rvi |
|
04/03/2025 |
14:55:45 |
GBP |
108 |
11625.00 |
TRQX |
E0MDtjMjDIE8 |
|
04/03/2025 |
14:57:00 |
GBP |
81 |
11620.00 |
TRQX |
E0MDtjMjDU7c |
|
04/03/2025 |
14:57:13 |
GBP |
246 |
11620.00 |
XLON |
E0MDtjLY0vha |
|
04/03/2025 |
14:57:13 |
GBP |
232 |
11620.00 |
XLON |
E0MDtjLY0vhW |
|
04/03/2025 |
14:57:13 |
GBP |
46 |
11620.00 |
TRQX |
E0MDtjMjDWiB |
|
04/03/2025 |
14:57:13 |
GBP |
135 |
11620.00 |
TRQX |
E0MDtjMjDWiF |
|
04/03/2025 |
15:01:58 |
GBP |
11 |
11655.00 |
XLON |
E0MDtjLY1Aut |
|
04/03/2025 |
15:01:58 |
GBP |
239 |
11655.00 |
XLON |
E0MDtjLY1AuT |
|
04/03/2025 |
15:01:58 |
GBP |
120 |
11655.00 |
TRQX |
E0MDtjMjEUPB |
|
04/03/2025 |
15:02:46 |
GBP |
559 |
11660.00 |
XLON |
E0MDtjLY1EJf |
|
04/03/2025 |
15:02:46 |
GBP |
305 |
11660.00 |
TRQX |
E0MDtjMjEfXb |
|
04/03/2025 |
15:02:49 |
GBP |
93 |
11655.00 |
XLON |
E0MDtjLY1EQb |
|
04/03/2025 |
15:02:49 |
GBP |
93 |
11655.00 |
XLON |
E0MDtjLY1EQp |
|
04/03/2025 |
15:02:49 |
GBP |
43 |
11655.00 |
XLON |
E0MDtjLY1EQu |
|
04/03/2025 |
15:02:49 |
GBP |
51 |
11655.00 |
TRQX |
E0MDtjMjEfvt |
|
04/03/2025 |
15:02:49 |
GBP |
51 |
11655.00 |
TRQX |
E0MDtjMjEfwC |
|
04/03/2025 |
15:02:49 |
GBP |
23 |
11655.00 |
TRQX |
E0MDtjMjEfwJ |
|
04/03/2025 |
15:11:57 |
GBP |
194 |
11675.00 |
XLON |
E0MDtjLY1eCq |
|
04/03/2025 |
15:11:57 |
GBP |
106 |
11675.00 |
TRQX |
E0MDtjMjGMA1 |
|
04/03/2025 |
15:12:09 |
GBP |
194 |
11670.00 |
XLON |
E0MDtjLY1esR |
|
04/03/2025 |
15:14:31 |
GBP |
178 |
11675.00 |
XLON |
E0MDtjLY1mCg |
|
04/03/2025 |
15:14:31 |
GBP |
185 |
11675.00 |
XLON |
E0MDtjLY1mCS |
|
04/03/2025 |
15:15:48 |
GBP |
356 |
11675.00 |
XLON |
E0MDtjLY1paz |
|
04/03/2025 |
15:15:48 |
GBP |
195 |
11675.00 |
TRQX |
E0MDtjMjH8k8 |
|
04/03/2025 |
15:19:57 |
GBP |
326 |
11650.00 |
XLON |
E0MDtjLY214C |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25S8 |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25SH |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25SP |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25Sx |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25SY |
|
04/03/2025 |
15:21:38 |
GBP |
17 |
11650.00 |
XLON |
E0MDtjLY25T1 |
|
04/03/2025 |
15:21:38 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25TL |
|
04/03/2025 |
15:21:38 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjI8pa |
|
04/03/2025 |
15:21:38 |
GBP |
58 |
11650.00 |
TRQX |
E0MDtjMjI8pe |
|
04/03/2025 |
15:21:38 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjI8pF |
|
04/03/2025 |
15:21:38 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjI8pO |
|
04/03/2025 |
15:21:38 |
GBP |
60 |
11650.00 |
TRQX |
E0MDtjMjI8pS |
|
04/03/2025 |
15:21:38 |
GBP |
48 |
11650.00 |
TRQX |
E0MDtjMjI8q3 |
|
04/03/2025 |
15:21:39 |
GBP |
88 |
11650.00 |
XLON |
E0MDtjLY25Ts |
|
04/03/2025 |
15:21:39 |
GBP |
15 |
11650.00 |
XLON |
E0MDtjLY25U8 |
|
04/03/2025 |
15:21:39 |
GBP |
43 |
11650.00 |
TRQX |
E0MDtjMjI8uj |
|
04/03/2025 |
15:28:49 |
GBP |
1,213 |
11650.00 |
XLON |
E0MDtjLY2Mrs |
|
04/03/2025 |
15:33:05 |
GBP |
359 |
11640.00 |
XLON |
E0MDtjLY2Wz8 |
|
04/03/2025 |
15:33:05 |
GBP |
196 |
11640.00 |
TRQX |
E0MDtjMjK4b1 |
|
04/03/2025 |
15:36:43 |
GBP |
47 |
11640.00 |
XLON |
E0MDtjLY2efm |
|
04/03/2025 |
15:36:43 |
GBP |
166 |
11640.00 |
XLON |
E0MDtjLY2efu |
|
04/03/2025 |
15:36:43 |
GBP |
100 |
11640.00 |
TRQX |
E0MDtjMjKdTz |
|
04/03/2025 |
15:36:43 |
GBP |
16 |
11640.00 |
TRQX |
E0MDtjMjKdU4 |
|
04/03/2025 |
15:40:00 |
GBP |
141 |
11630.00 |
XLON |
E0MDtjLY2m91 |
|
04/03/2025 |
15:40:00 |
GBP |
119 |
11630.00 |
XLON |
E0MDtjLY2m9F |
|
04/03/2025 |
15:40:00 |
GBP |
22 |
11630.00 |
XLON |
E0MDtjLY2m9H |
|
04/03/2025 |
15:40:00 |
GBP |
30 |
11630.00 |
XLON |
E0MDtjLY2m9J |
|
04/03/2025 |
15:40:00 |
GBP |
128 |
11635.00 |
XLON |
E0MDtjLY2m7d |
|
04/03/2025 |
15:40:00 |
GBP |
90 |
11635.00 |
XLON |
E0MDtjLY2m7f |
|
04/03/2025 |
15:40:00 |
GBP |
128 |
11635.00 |
XLON |
E0MDtjLY2m7n |
|
04/03/2025 |
15:40:00 |
GBP |
90 |
11635.00 |
XLON |
E0MDtjLY2m7p |
|
04/03/2025 |
15:40:00 |
GBP |
19 |
11635.00 |
XLON |
E0MDtjLY2m7r |
|
04/03/2025 |
15:40:00 |
GBP |
4 |
11635.00 |
XLON |
E0MDtjLY2m7t |
|
04/03/2025 |
15:40:00 |
GBP |
47 |
11635.00 |
XLON |
E0MDtjLY2m8B |
|
04/03/2025 |
15:40:00 |
GBP |
10 |
11635.00 |
XLON |
E0MDtjLY2m8D |
|
04/03/2025 |
15:40:00 |
GBP |
50 |
11635.00 |
TRQX |
E0MDtjMjL7En |
|
04/03/2025 |
15:40:00 |
GBP |
50 |
11635.00 |
TRQX |
E0MDtjMjL7F7 |
|
04/03/2025 |
15:40:00 |
GBP |
6 |
11635.00 |
TRQX |
E0MDtjMjL7FE |
|
04/03/2025 |
15:42:31 |
GBP |
277 |
11635.00 |
XLON |
E0MDtjLY2sNk |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3Dls |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3Dm4 |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3DmA |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3Dmc |
|
04/03/2025 |
15:52:12 |
GBP |
14 |
11680.00 |
XLON |
E0MDtjLY3DmC |
|
04/03/2025 |
15:52:12 |
GBP |
4 |
11680.00 |
XLON |
E0MDtjLY3Dme |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3DmG |
|
04/03/2025 |
15:52:12 |
GBP |
14 |
11680.00 |
XLON |
E0MDtjLY3DmI |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3DmM |
|
04/03/2025 |
15:52:12 |
GBP |
14 |
11680.00 |
XLON |
E0MDtjLY3DmO |
|
04/03/2025 |
15:52:12 |
GBP |
98 |
11680.00 |
XLON |
E0MDtjLY3DmS |
|
04/03/2025 |
15:52:12 |
GBP |
14 |
11680.00 |
XLON |
E0MDtjLY3DmU |
|
04/03/2025 |
15:52:12 |
GBP |
218 |
11680.00 |
TRQX |
E0MDtjMjN01F |
|
04/03/2025 |
15:53:27 |
GBP |
329 |
11685.00 |
XLON |
E0MDtjLY3GWb |
|
04/03/2025 |
15:56:02 |
GBP |
223 |
11695.00 |
XLON |
E0MDtjLY3LK6 |
|
04/03/2025 |
15:56:02 |
GBP |
7 |
11695.00 |
XLON |
E0MDtjLY3LKA |
|
04/03/2025 |
15:57:14 |
GBP |
355 |
11695.00 |
XLON |
E0MDtjLY3NMu |
|
04/03/2025 |
15:59:54 |
GBP |
363 |
11700.00 |
XLON |
E0MDtjLY3S0M |
|
04/03/2025 |
16:01:41 |
GBP |
333 |
11695.00 |
XLON |
E0MDtjLY3Wkr |
|
04/03/2025 |
16:01:41 |
GBP |
100 |
11695.00 |
XLON |
E0MDtjLY3Wkt |
|
04/03/2025 |
16:01:41 |
GBP |
205 |
11695.00 |
XLON |
E0MDtjLY3Wl1 |
|
04/03/2025 |
16:01:41 |
GBP |
23 |
11695.00 |
XLON |
E0MDtjLY3Wl5 |
|
04/03/2025 |
16:02:05 |
GBP |
140 |
11685.00 |
XLON |
E0MDtjLY3XRw |
|
04/03/2025 |
16:02:05 |
GBP |
141 |
11685.00 |
XLON |
E0MDtjLY3XRy |
|
04/03/2025 |
16:02:05 |
GBP |
42 |
11685.00 |
XLON |
E0MDtjLY3XS7 |
|
04/03/2025 |
16:02:05 |
GBP |
66 |
11685.00 |
XLON |
E0MDtjLY3XS9 |
|
04/03/2025 |
16:02:05 |
GBP |
133 |
11685.00 |
XLON |
E0MDtjLY3XSG |
|
04/03/2025 |
16:02:05 |
GBP |
141 |
11685.00 |
XLON |
E0MDtjLY3XSI |
|
04/03/2025 |
16:02:05 |
GBP |
70 |
11685.00 |
XLON |
E0MDtjLY3XSK |
|
04/03/2025 |
16:08:40 |
GBP |
279 |
11675.00 |
XLON |
E0MDtjLY3k1c |
|
04/03/2025 |
16:11:37 |
GBP |
285 |
11675.00 |
XLON |
E0MDtjLY3p8Y |
|
04/03/2025 |
16:13:49 |
GBP |
696 |
11680.00 |
XLON |
E0MDtjLY3u8P |
|
04/03/2025 |
16:13:49 |
GBP |
476 |
11680.00 |
XLON |
E0MDtjLY3u8X |
|
04/03/2025 |
16:16:33 |
GBP |
9 |
11670.00 |
XLON |
E0MDtjLY3zxA |
|
04/03/2025 |
16:16:33 |
GBP |
472 |
11670.00 |
XLON |
E0MDtjLY3zxC |
|
04/03/2025 |
16:18:17 |
GBP |
189 |
11655.00 |
XLON |
E0MDtjLY43Iq |
|
04/03/2025 |
16:18:17 |
GBP |
240 |
11655.00 |
XLON |
E0MDtjLY43J3 |
|
04/03/2025 |
16:20:31 |
GBP |
426 |
11655.00 |
XLON |
E0MDtjLY48Yg |
|
04/03/2025 |
16:20:31 |
GBP |
418 |
11655.00 |
XLON |
E0MDtjLY48Ym |
|
04/03/2025 |
16:20:31 |
GBP |
554 |
11655.00 |
XLON |
E0MDtjLY48Yp |
|
04/03/2025 |
16:20:37 |
GBP |
136 |
11650.00 |
XLON |
E0MDtjLY48md |
|
04/03/2025 |
16:20:37 |
GBP |
136 |
11650.00 |
XLON |
E0MDtjLY48mq |
|
04/03/2025 |
16:20:37 |
GBP |
119 |
11650.00 |
XLON |
E0MDtjLY48ms |
|
04/03/2025 |
16:23:07 |
GBP |
146 |
11640.00 |
XLON |
E0MDtjLY4DfN |
|
04/03/2025 |
16:23:07 |
GBP |
61 |
11640.00 |
XLON |
E0MDtjLY4DfP |
|
04/03/2025 |
16:23:07 |
GBP |
516 |
11645.00 |
XLON |
E0MDtjLY4Def |
|
04/03/2025 |
16:23:07 |
GBP |
87 |
11645.00 |
XLON |
E0MDtjLY4DeX |
|
04/03/2025 |
16:27:25 |
GBP |
152 |
11625.00 |
XLON |
E0MDtjLY4Nfj |
|
04/03/2025 |
16:27:25 |
GBP |
22 |
11625.00 |
XLON |
E0MDtjLY4Nfl |
|
04/03/2025 |
16:27:25 |
GBP |
116 |
11625.00 |
XLON |
E0MDtjLY4Nfn |
|
04/03/2025 |
16:27:25 |
GBP |
264 |
11625.00 |
XLON |
E0MDtjLY4Nfr |
