London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
27 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
48,994 |
|
|
|
|
Highest price paid per share: |
11,320.00p |
|
|
|
|
Lowest price paid per share: |
11,140.00p |
|
|
|
|
Volume weighted average price per share: |
11,209.44p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,196,156 of its ordinary shares of 679/86 pence each in treasury and has 530,392,453 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,392,453. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,994 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
27 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,207.75p |
34,970 |
11,140.00p |
11,320.00p |
|
TRQX |
11,213.68p |
14,024 |
11,140.00p |
11,310.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27/03/2025 |
08:01:07 |
GBP |
97 |
11225.00 |
XLON |
E0MUZnRspeGr |
|
27/03/2025 |
08:01:07 |
GBP |
97 |
11225.00 |
XLON |
E0MUZnRspeGY |
|
27/03/2025 |
08:01:07 |
GBP |
97 |
11225.00 |
XLON |
E0MUZnRspeH5 |
|
27/03/2025 |
08:01:07 |
GBP |
10 |
11225.00 |
XLON |
E0MUZnRspeHC |
|
27/03/2025 |
08:01:07 |
GBP |
45 |
11225.00 |
TRQX |
E0MUZnT3V56g |
|
27/03/2025 |
08:01:07 |
GBP |
45 |
11225.00 |
TRQX |
E0MUZnT3V56M |
|
27/03/2025 |
08:01:07 |
GBP |
45 |
11225.00 |
TRQX |
E0MUZnT3V56u |
|
27/03/2025 |
08:02:34 |
GBP |
86 |
11255.00 |
XLON |
E0MUZnRspkuc |
|
27/03/2025 |
08:02:34 |
GBP |
86 |
11255.00 |
XLON |
E0MUZnRspkuq |
|
27/03/2025 |
08:02:34 |
GBP |
33 |
11255.00 |
XLON |
E0MUZnRspkus |
|
27/03/2025 |
08:02:34 |
GBP |
86 |
11255.00 |
XLON |
E0MUZnRspkv4 |
|
27/03/2025 |
08:02:34 |
GBP |
33 |
11255.00 |
XLON |
E0MUZnRspkv6 |
|
27/03/2025 |
08:02:34 |
GBP |
7 |
11255.00 |
XLON |
E0MUZnRspkvC |
|
27/03/2025 |
08:02:34 |
GBP |
15 |
11255.00 |
XLON |
E0MUZnRspkvG |
|
27/03/2025 |
08:10:10 |
GBP |
97 |
11320.00 |
XLON |
E0MUZnRsqADm |
|
27/03/2025 |
08:10:10 |
GBP |
41 |
11320.00 |
XLON |
E0MUZnRsqADo |
|
27/03/2025 |
08:10:10 |
GBP |
97 |
11320.00 |
XLON |
E0MUZnRsqADt |
|
27/03/2025 |
08:10:10 |
GBP |
42 |
11320.00 |
XLON |
E0MUZnRsqADv |
|
27/03/2025 |
08:10:25 |
GBP |
247 |
11310.00 |
TRQX |
E0MUZnT3Wsjv |
|
27/03/2025 |
08:10:26 |
GBP |
187 |
11305.00 |
TRQX |
E0MUZnT3Wsye |
|
27/03/2025 |
08:15:23 |
GBP |
221 |
11300.00 |
XLON |
E0MUZnRsqRQQ |
|
27/03/2025 |
08:17:16 |
GBP |
29 |
11285.00 |
TRQX |
E0MUZnT3Y5XQ |
|
27/03/2025 |
08:17:16 |
GBP |
137 |
11285.00 |
TRQX |
E0MUZnT3Y5XT |
|
27/03/2025 |
08:17:19 |
GBP |
173 |
11280.00 |
XLON |
E0MUZnRsqWbg |
|
27/03/2025 |
08:21:39 |
GBP |
159 |
11270.00 |
TRQX |
E0MUZnT3YjZ4 |
|
27/03/2025 |
08:24:15 |
GBP |
109 |
11245.00 |
XLON |
E0MUZnRsqm2j |
|
27/03/2025 |
08:24:15 |
GBP |
34 |
11245.00 |
XLON |
E0MUZnRsqm6A |
|
27/03/2025 |
08:24:15 |
GBP |
149 |
11245.00 |
TRQX |
E0MUZnT3Z4vO |
|
27/03/2025 |
08:25:42 |
GBP |
184 |
11260.00 |
XLON |
E0MUZnRsqp3Y |
|
27/03/2025 |
08:32:27 |
GBP |
218 |
11235.00 |
TRQX |
E0MUZnT3aBb1 |
|
27/03/2025 |
08:32:27 |
GBP |
225 |
11240.00 |
XLON |
E0MUZnRsr32s |
|
27/03/2025 |
08:32:27 |
GBP |
25 |
11240.00 |
XLON |
E0MUZnRsr32u |
|
27/03/2025 |
08:32:27 |
GBP |
113 |
11240.00 |
TRQX |
E0MUZnT3aBaH |
|
27/03/2025 |
08:40:00 |
GBP |
157 |
11205.00 |
XLON |
E0MUZnRsrFcP |
|
27/03/2025 |
08:40:00 |
GBP |
253 |
11210.00 |
XLON |
E0MUZnRsrFbP |
|
27/03/2025 |
08:42:45 |
GBP |
156 |
11190.00 |
TRQX |
E0MUZnT3bNXe |
|
27/03/2025 |
08:42:50 |
GBP |
164 |
11185.00 |
XLON |
E0MUZnRsrKVW |
|
27/03/2025 |
08:46:37 |
GBP |
191 |
11185.00 |
TRQX |
E0MUZnT3bmZQ |
|
27/03/2025 |
08:50:35 |
GBP |
184 |
11180.00 |
XLON |
E0MUZnRsrVfa |
|
27/03/2025 |
08:50:35 |
GBP |
172 |
11180.00 |
XLON |
E0MUZnRsrVfe |
|
27/03/2025 |
08:54:58 |
GBP |
173 |
11170.00 |
XLON |
E0MUZnRsrbPR |
|
27/03/2025 |
08:54:58 |
GBP |
167 |
11170.00 |
TRQX |
E0MUZnT3cctn |
|
27/03/2025 |
08:59:52 |
GBP |
39 |
11175.00 |
XLON |
E0MUZnRsrjG1 |
|
27/03/2025 |
08:59:52 |
GBP |
56 |
11175.00 |
XLON |
E0MUZnRsrjG3 |
|
27/03/2025 |
08:59:52 |
GBP |
51 |
11175.00 |
XLON |
E0MUZnRsrjG5 |
|
27/03/2025 |
08:59:52 |
GBP |
43 |
11175.00 |
XLON |
E0MUZnRsrjG7 |
|
27/03/2025 |
08:59:52 |
GBP |
15 |
11175.00 |
XLON |
E0MUZnRsrjGP |
|
27/03/2025 |
08:59:52 |
GBP |
29 |
11175.00 |
TRQX |
E0MUZnT3d9Nk |
|
27/03/2025 |
08:59:52 |
GBP |
16 |
11175.00 |
TRQX |
E0MUZnT3d9Nm |
|
27/03/2025 |
08:59:52 |
GBP |
36 |
11175.00 |
TRQX |
E0MUZnT3d9O1 |
|
27/03/2025 |
08:59:52 |
GBP |
12 |
11175.00 |
TRQX |
E0MUZnT3d9OB |
|
27/03/2025 |
08:59:57 |
GBP |
65 |
11170.00 |
XLON |
E0MUZnRsrjPH |
|
27/03/2025 |
08:59:57 |
GBP |
93 |
11170.00 |
XLON |
E0MUZnRsrjPJ |
|
27/03/2025 |
09:09:04 |
GBP |
159 |
11170.00 |
XLON |
E0MUZnRsrvyF |
|
27/03/2025 |
09:09:04 |
GBP |
167 |
11175.00 |
XLON |
E0MUZnRsrvxM |
|
27/03/2025 |
09:09:04 |
GBP |
154 |
11175.00 |
XLON |
E0MUZnRsrvxS |
|
27/03/2025 |
09:16:42 |
GBP |
132 |
11155.00 |
XLON |
E0MUZnRss5Na |
|
27/03/2025 |
09:16:42 |
GBP |
129 |
11155.00 |
XLON |
E0MUZnRss5Nc |
|
27/03/2025 |
09:18:17 |
GBP |
118 |
11150.00 |
XLON |
E0MUZnRss7DI |
|
27/03/2025 |
09:20:05 |
GBP |
140 |
11150.00 |
XLON |
E0MUZnRss9JB |
|
27/03/2025 |
09:20:05 |
GBP |
13 |
11150.00 |
TRQX |
E0MUZnT3f0GO |
|
27/03/2025 |
09:20:05 |
GBP |
130 |
11150.00 |
TRQX |
E0MUZnT3f0GY |
|
27/03/2025 |
09:23:18 |
GBP |
148 |
11150.00 |
TRQX |
E0MUZnT3fJDf |
|
27/03/2025 |
09:24:20 |
GBP |
154 |
11145.00 |
XLON |
E0MUZnRssF66 |
|
27/03/2025 |
09:32:54 |
GBP |
290 |
11160.00 |
XLON |
E0MUZnRssOAb |
|
27/03/2025 |
09:33:13 |
GBP |
132 |
11160.00 |
XLON |
E0MUZnRssOda |
|
27/03/2025 |
09:33:13 |
GBP |
119 |
11160.00 |
TRQX |
E0MUZnT3g9ui |
|
27/03/2025 |
09:36:37 |
GBP |
152 |
11155.00 |
TRQX |
E0MUZnT3gOXj |
|
27/03/2025 |
09:40:35 |
GBP |
53 |
11150.00 |
XLON |
E0MUZnRssWBD |
|
27/03/2025 |
09:40:35 |
GBP |
72 |
11150.00 |
XLON |
E0MUZnRssWBF |
|
27/03/2025 |
09:40:35 |
GBP |
280 |
11150.00 |
TRQX |
E0MUZnT3gjfe |
|
27/03/2025 |
09:44:05 |
GBP |
132 |
11145.00 |
XLON |
E0MUZnRssZjV |
|
27/03/2025 |
09:46:37 |
GBP |
143 |
11140.00 |
XLON |
E0MUZnRsscbS |
|
27/03/2025 |
09:49:57 |
GBP |
70 |
11140.00 |
XLON |
E0MUZnRssfea |
|
27/03/2025 |
09:49:57 |
GBP |
58 |
11140.00 |
XLON |
E0MUZnRssfec |
|
27/03/2025 |
09:49:57 |
GBP |
126 |
11140.00 |
TRQX |
E0MUZnT3hRmp |
|
27/03/2025 |
09:56:39 |
GBP |
256 |
11145.00 |
XLON |
E0MUZnRssmAW |
|
27/03/2025 |
10:00:11 |
GBP |
142 |
11145.00 |
XLON |
E0MUZnRssq3t |
|
27/03/2025 |
10:00:11 |
GBP |
141 |
11145.00 |
XLON |
E0MUZnRssq3v |
|
27/03/2025 |
10:07:05 |
GBP |
206 |
11150.00 |
XLON |
E0MUZnRsswen |
|
27/03/2025 |
10:07:05 |
GBP |
94 |
11150.00 |
TRQX |
E0MUZnT3ioBd |
|
27/03/2025 |
10:10:13 |
GBP |
242 |
11155.00 |
XLON |
E0MUZnRsszlj |
|
27/03/2025 |
10:10:13 |
GBP |
109 |
11155.00 |
TRQX |
E0MUZnT3j3Gb |
|
27/03/2025 |
10:13:55 |
GBP |
193 |
11155.00 |
XLON |
E0MUZnRst49N |
|
27/03/2025 |
10:13:55 |
GBP |
201 |
11155.00 |
TRQX |
E0MUZnT3jMA1 |
|
27/03/2025 |
10:16:37 |
GBP |
5 |
11155.00 |
XLON |
E0MUZnRst70U |
|
27/03/2025 |
10:17:16 |
GBP |
196 |
11155.00 |
XLON |
E0MUZnRst7RD |
|
27/03/2025 |
10:19:14 |
GBP |
148 |
11150.00 |
XLON |
E0MUZnRst9Y0 |
|
27/03/2025 |
10:19:14 |
GBP |
105 |
11150.00 |
TRQX |
E0MUZnT3jmZp |
|
27/03/2025 |
10:21:37 |
GBP |
82 |
11155.00 |
XLON |
E0MUZnRstBbd |
|
27/03/2025 |
10:21:37 |
GBP |
123 |
11155.00 |
XLON |
E0MUZnRstBbf |
|
27/03/2025 |
10:23:19 |
GBP |
93 |
11155.00 |
XLON |
E0MUZnRstDBn |
|
27/03/2025 |
10:23:19 |
GBP |
87 |
11155.00 |
XLON |
E0MUZnRstDBs |
|
27/03/2025 |
10:25:23 |
GBP |
50 |
11155.00 |
TRQX |
E0MUZnT3kEa5 |
|
27/03/2025 |
10:25:23 |
GBP |
42 |
11155.00 |
TRQX |
E0MUZnT3kEZq |
|
27/03/2025 |
10:26:37 |
GBP |
44 |
11160.00 |
TRQX |
E0MUZnT3kKWo |
|
27/03/2025 |
10:26:37 |
GBP |
189 |
11160.00 |
TRQX |
E0MUZnT3kKWr |
|
27/03/2025 |
10:34:57 |
GBP |
82 |
11155.00 |
XLON |
E0MUZnRstNEO |
|
27/03/2025 |
10:35:32 |
GBP |
187 |
11155.00 |
XLON |
E0MUZnRstNrw |
|
27/03/2025 |
10:35:32 |
GBP |
201 |
11155.00 |
XLON |
E0MUZnRstNs7 |
|
27/03/2025 |
10:35:32 |
GBP |
186 |
11155.00 |
XLON |
E0MUZnRstNsF |
|
27/03/2025 |
10:40:37 |
GBP |
52 |
11160.00 |
XLON |
E0MUZnRstS50 |
|
27/03/2025 |
10:40:37 |
GBP |
150 |
11160.00 |
XLON |
E0MUZnRstS52 |
|
27/03/2025 |
10:40:37 |
GBP |
129 |
11160.00 |
TRQX |
E0MUZnT3lIUa |
|
27/03/2025 |
10:40:37 |
GBP |
184 |
11160.00 |
TRQX |
E0MUZnT3lIUc |
|
27/03/2025 |
10:42:46 |
GBP |
122 |
11160.00 |
XLON |
E0MUZnRstTbj |
|
27/03/2025 |
10:43:25 |
GBP |
179 |
11170.00 |
XLON |
E0MUZnRstU2J |
|
27/03/2025 |
10:47:00 |
GBP |
197 |
11175.00 |
XLON |
E0MUZnRstX7H |
|
27/03/2025 |
10:49:04 |
GBP |
157 |
11170.00 |
TRQX |
E0MUZnT3lsKc |
|
27/03/2025 |
10:54:57 |
GBP |
53 |
11170.00 |
XLON |
E0MUZnRste4n |
|
27/03/2025 |
10:54:57 |
GBP |
219 |
11170.00 |
XLON |
E0MUZnRste4v |
|
27/03/2025 |
10:56:37 |
GBP |
14 |
11170.00 |
XLON |
E0MUZnRstfcG |
|
27/03/2025 |
10:58:55 |
GBP |
48 |
11180.00 |
XLON |
E0MUZnRsthPP |
|
27/03/2025 |
10:58:55 |
GBP |
291 |
11180.00 |
XLON |
E0MUZnRsthPR |
|
27/03/2025 |
10:58:55 |
GBP |
154 |
11180.00 |
TRQX |
E0MUZnT3mZla |
|
27/03/2025 |
11:00:04 |
GBP |
176 |
11175.00 |
XLON |
E0MUZnRstiJP |
|
27/03/2025 |
11:04:36 |
GBP |
154 |
11170.00 |
XLON |
E0MUZnRstoES |
|
27/03/2025 |
11:04:36 |
GBP |
70 |
11170.00 |
XLON |
E0MUZnRstoEU |
|
27/03/2025 |
11:04:36 |
GBP |
29 |
11170.00 |
XLON |
E0MUZnRstoEW |
|
27/03/2025 |
11:04:36 |
GBP |
56 |
11170.00 |
XLON |
E0MUZnRstoEY |
|
27/03/2025 |
11:04:36 |
GBP |
37 |
11170.00 |
TRQX |
E0MUZnT3n2UW |
|
27/03/2025 |
11:11:19 |
GBP |
328 |
11175.00 |
XLON |
E0MUZnRstudF |
|
27/03/2025 |
11:11:19 |
GBP |
149 |
11175.00 |
TRQX |
E0MUZnT3nVE3 |
|
27/03/2025 |
11:18:17 |
GBP |
65 |
11170.00 |
XLON |
E0MUZnRsu1WX |
|
27/03/2025 |
11:18:55 |
GBP |
87 |
11170.00 |
XLON |
E0MUZnRsu20B |
|
27/03/2025 |
11:18:55 |
GBP |
62 |
11170.00 |
XLON |
E0MUZnRsu20D |
|
27/03/2025 |
11:18:55 |
GBP |
170 |
11170.00 |
XLON |
E0MUZnRsu20H |
|
27/03/2025 |
11:18:55 |
GBP |
31 |
11170.00 |
XLON |
E0MUZnRsu20J |
|
27/03/2025 |
11:18:55 |
GBP |
121 |
11170.00 |
XLON |
E0MUZnRsu20L |
|
27/03/2025 |
11:21:57 |
GBP |
80 |
11165.00 |
XLON |
E0MUZnRsu4g1 |
|
27/03/2025 |
11:21:57 |
GBP |
80 |
11165.00 |
XLON |
E0MUZnRsu4g7 |
|
27/03/2025 |
11:21:57 |
GBP |
39 |
11165.00 |
XLON |
E0MUZnRsu4g9 |
|
27/03/2025 |
11:21:57 |
GBP |
41 |
11165.00 |
XLON |
E0MUZnRsu4gE |
|
27/03/2025 |
11:21:57 |
GBP |
57 |
11165.00 |
XLON |
E0MUZnRsu4gn |
|
27/03/2025 |
11:21:57 |
GBP |
17 |
11165.00 |
TRQX |
E0MUZnT3oKk5 |
|
27/03/2025 |
11:21:57 |
GBP |
35 |
11165.00 |
TRQX |
E0MUZnT3oKk7 |
|
27/03/2025 |
11:24:48 |
GBP |
168 |
11160.00 |
XLON |
E0MUZnRsu7B5 |
|
27/03/2025 |
11:27:18 |
GBP |
180 |
11155.00 |
XLON |
E0MUZnRsu9Gg |
|
27/03/2025 |
11:27:18 |
GBP |
153 |
11155.00 |
XLON |
E0MUZnRsu9Gs |
|
27/03/2025 |
11:32:09 |
GBP |
224 |
11165.00 |
XLON |
E0MUZnRsuD2k |
|
27/03/2025 |
11:32:09 |
GBP |
102 |
11165.00 |
TRQX |
E0MUZnT3p71T |
|
27/03/2025 |
11:36:39 |
GBP |
172 |
11170.00 |
XLON |
E0MUZnRsuGIH |
|
27/03/2025 |
11:41:57 |
GBP |
80 |
11180.00 |
XLON |
E0MUZnRsuKDc |
|
27/03/2025 |
11:41:57 |
GBP |
69 |
11180.00 |
XLON |
E0MUZnRsuKDe |
|
27/03/2025 |
11:41:57 |
GBP |
171 |
11180.00 |
XLON |
E0MUZnRsuKDU |
|
27/03/2025 |
11:41:57 |
GBP |
80 |
11180.00 |
XLON |
E0MUZnRsuKDY |
|
27/03/2025 |
11:41:57 |
GBP |
58 |
11180.00 |
XLON |
E0MUZnRsuKE9 |
|
27/03/2025 |
11:41:57 |
GBP |
23 |
11180.00 |
TRQX |
E0MUZnT3ph4g |
|
27/03/2025 |
11:41:57 |
GBP |
23 |
11180.00 |
TRQX |
E0MUZnT3ph4S |
|
27/03/2025 |
11:44:12 |
GBP |
153 |
11175.00 |
XLON |
E0MUZnRsuMRM |
|
27/03/2025 |
11:52:26 |
GBP |
40 |
11180.00 |
XLON |
E0MUZnRsuSre |
|
27/03/2025 |
11:52:26 |
GBP |
26 |
11180.00 |
XLON |
E0MUZnRsuSrg |
|
27/03/2025 |
11:52:26 |
GBP |
29 |
11180.00 |
TRQX |
E0MUZnT3qKUa |
|
27/03/2025 |
11:52:26 |
GBP |
13 |
11180.00 |
TRQX |
E0MUZnT3qKUc |
|
27/03/2025 |
11:52:26 |
GBP |
33 |
11180.00 |
TRQX |
E0MUZnT3qKUY |
|
27/03/2025 |
11:54:14 |
GBP |
114 |
11185.00 |
XLON |
E0MUZnRsuUZm |
|
27/03/2025 |
11:54:14 |
GBP |
10 |
11185.00 |
XLON |
E0MUZnRsuUZp |
|
27/03/2025 |
11:56:47 |
GBP |
20 |
11195.00 |
XLON |
E0MUZnRsuWbm |
|
27/03/2025 |
11:56:47 |
GBP |
49 |
11195.00 |
XLON |
E0MUZnRsuWbo |
|
27/03/2025 |
11:56:47 |
GBP |
29 |
11195.00 |
XLON |
E0MUZnRsuWbq |
|
27/03/2025 |
11:56:47 |
GBP |
31 |
11195.00 |
XLON |
E0MUZnRsuWbs |
|
27/03/2025 |
11:57:40 |
GBP |
568 |
11190.00 |
XLON |
E0MUZnRsuX2E |
|
27/03/2025 |
11:57:40 |
GBP |
256 |
11190.00 |
TRQX |
E0MUZnT3qdUG |
|
27/03/2025 |
12:06:07 |
GBP |
68 |
11175.00 |
XLON |
E0MUZnRsufH1 |
|
27/03/2025 |
12:06:11 |
GBP |
104 |
11175.00 |
XLON |
E0MUZnRsufXh |
|
27/03/2025 |
12:06:11 |
GBP |
172 |
11175.00 |
TRQX |
E0MUZnT3rFJK |
|
27/03/2025 |
12:08:18 |
GBP |
159 |
11175.00 |
XLON |
E0MUZnRsuhdc |
|
27/03/2025 |
12:08:18 |
GBP |
167 |
11175.00 |
XLON |
E0MUZnRsuhdY |
|
27/03/2025 |
12:12:03 |
GBP |
184 |
11175.00 |
XLON |
E0MUZnRsuk5p |
|
27/03/2025 |
12:12:03 |
GBP |
53 |
11175.00 |
TRQX |
E0MUZnT3rcu5 |
|
27/03/2025 |
12:12:03 |
GBP |
122 |
11175.00 |
TRQX |
E0MUZnT3rcu8 |
|
27/03/2025 |
12:15:23 |
GBP |
179 |
11170.00 |
XLON |
E0MUZnRsumY1 |
|
27/03/2025 |
12:19:12 |
GBP |
91 |
11175.00 |
TRQX |
E0MUZnT3s2Vq |
|
27/03/2025 |
12:19:12 |
GBP |
90 |
11175.00 |
TRQX |
E0MUZnT3s2Vs |
|
27/03/2025 |
12:25:05 |
GBP |
171 |
11195.00 |
XLON |
E0MUZnRsutJa |
|
27/03/2025 |
12:25:05 |
GBP |
161 |
11195.00 |
XLON |
E0MUZnRsutJe |
|
27/03/2025 |
12:25:05 |
GBP |
167 |
11195.00 |
XLON |
E0MUZnRsutJY |
|
27/03/2025 |
12:27:05 |
GBP |
193 |
11195.00 |
XLON |
E0MUZnRsuuv8 |
|
27/03/2025 |
12:28:46 |
GBP |
91 |
11190.00 |
XLON |
E0MUZnRsuw8h |
|
27/03/2025 |
12:28:46 |
GBP |
91 |
11190.00 |
XLON |
E0MUZnRsuw8m |
|
27/03/2025 |
12:28:46 |
GBP |
26 |
11190.00 |
XLON |
E0MUZnRsuw8o |
|
27/03/2025 |
12:36:39 |
GBP |
249 |
11195.00 |
XLON |
E0MUZnRsv5Gx |
|
27/03/2025 |
12:36:39 |
GBP |
194 |
11195.00 |
XLON |
E0MUZnRsv5Gz |
|
27/03/2025 |
12:36:39 |
GBP |
113 |
11195.00 |
TRQX |
E0MUZnT3t5Ij |
|
27/03/2025 |
12:39:36 |
GBP |
233 |
11195.00 |
XLON |
E0MUZnRsv82F |
|
27/03/2025 |
12:39:36 |
GBP |
105 |
11195.00 |
TRQX |
E0MUZnT3tHYZ |
|
27/03/2025 |
12:45:12 |
GBP |
199 |
11180.00 |
XLON |
E0MUZnRsvDXt |
|
27/03/2025 |
12:47:33 |
GBP |
182 |
11180.00 |
XLON |
E0MUZnRsvFZ4 |
|
27/03/2025 |
12:49:33 |
GBP |
69 |
11180.00 |
TRQX |
E0MUZnT3tyDK |
|
27/03/2025 |
12:49:33 |
GBP |
115 |
11180.00 |
TRQX |
E0MUZnT3tyDN |
|
27/03/2025 |
12:52:03 |
GBP |
224 |
11170.00 |
XLON |
E0MUZnRsvKFr |
|
27/03/2025 |
12:52:03 |
GBP |
102 |
11170.00 |
TRQX |
E0MUZnT3uBKU |
|
27/03/2025 |
12:56:05 |
GBP |
164 |
11165.00 |
XLON |
E0MUZnRsvNaN |
|
27/03/2025 |
12:56:05 |
GBP |
154 |
11165.00 |
XLON |
E0MUZnRsvNaP |
|
27/03/2025 |
13:03:58 |
GBP |
21 |
11175.00 |
XLON |
E0MUZnRsvWIu |
|
27/03/2025 |
13:03:58 |
GBP |
20 |
11175.00 |
XLON |
E0MUZnRsvWIw |
|
27/03/2025 |
13:03:58 |
GBP |
41 |
11175.00 |
TRQX |
E0MUZnT3v3tn |
|
27/03/2025 |
13:03:58 |
GBP |
45 |
11175.00 |
TRQX |
E0MUZnT3v3tp |
|
27/03/2025 |
13:05:05 |
GBP |
273 |
11175.00 |
XLON |
E0MUZnRsvXFH |
|
27/03/2025 |
13:05:05 |
GBP |
124 |
11175.00 |
TRQX |
E0MUZnT3v8B4 |
|
27/03/2025 |
13:08:28 |
GBP |
124 |
11185.00 |
XLON |
E0MUZnRsvaU7 |
|
27/03/2025 |
13:10:46 |
GBP |
162 |
11180.00 |
XLON |
E0MUZnRsvd4I |
|
27/03/2025 |
13:10:46 |
GBP |
160 |
11180.00 |
TRQX |
E0MUZnT3vWjH |
|
27/03/2025 |
13:10:46 |
GBP |
196 |
11180.00 |
TRQX |
E0MUZnT3vWjL |
|
27/03/2025 |
13:14:20 |
GBP |
180 |
11170.00 |
XLON |
E0MUZnRsvgLc |
|
27/03/2025 |
13:17:17 |
GBP |
198 |
11165.00 |
XLON |
E0MUZnRsvj4H |
|
27/03/2025 |
13:17:17 |
GBP |
174 |
11165.00 |
XLON |
E0MUZnRsvj4L |
|
27/03/2025 |
13:23:08 |
GBP |
268 |
11165.00 |
XLON |
E0MUZnRsvoxA |
|
27/03/2025 |
13:23:08 |
GBP |
121 |
11165.00 |
TRQX |
E0MUZnT3wMXv |
|
27/03/2025 |
13:25:23 |
GBP |
211 |
11160.00 |
TRQX |
E0MUZnT3wVlz |
|
27/03/2025 |
13:29:37 |
GBP |
279 |
11155.00 |
XLON |
E0MUZnRsvulL |
|
27/03/2025 |
13:29:37 |
GBP |
284 |
11155.00 |
XLON |
E0MUZnRsvulP |
|
27/03/2025 |
13:30:01 |
GBP |
242 |
11160.00 |
XLON |
E0MUZnRsvvaa |
|
27/03/2025 |
13:30:01 |
GBP |
109 |
11160.00 |
TRQX |
E0MUZnT3wtFR |
|
27/03/2025 |
13:36:49 |
GBP |
209 |
11185.00 |
XLON |
E0MUZnRswA0g |
|
27/03/2025 |
13:36:49 |
GBP |
55 |
11185.00 |
XLON |
E0MUZnRswA0i |
|
27/03/2025 |
13:36:49 |
GBP |
119 |
11185.00 |
TRQX |
E0MUZnT3xqoY |
|
27/03/2025 |
13:39:08 |
GBP |
247 |
11180.00 |
XLON |
E0MUZnRswFL8 |
|
27/03/2025 |
13:39:08 |
GBP |
112 |
11180.00 |
TRQX |
E0MUZnT3yADk |
|
27/03/2025 |
13:40:02 |
GBP |
212 |
11180.00 |
XLON |
E0MUZnRswH2B |
|
27/03/2025 |
13:40:02 |
GBP |
96 |
11180.00 |
TRQX |
E0MUZnT3yG48 |
|
27/03/2025 |
13:45:20 |
GBP |
119 |
11180.00 |
XLON |
E0MUZnRswSFb |
|
27/03/2025 |
13:45:20 |
GBP |
15 |
11180.00 |
XLON |
E0MUZnRswSFe |
|
27/03/2025 |
13:45:20 |
GBP |
9 |
11180.00 |
XLON |
E0MUZnRswSFg |
|
27/03/2025 |
13:45:20 |
GBP |
26 |
11180.00 |
XLON |
E0MUZnRswSFi |
|
27/03/2025 |
13:45:20 |
GBP |
206 |
11180.00 |
XLON |
E0MUZnRswSFM |
|
27/03/2025 |
13:45:20 |
GBP |
63 |
11180.00 |
XLON |
E0MUZnRswSFY |
|
27/03/2025 |
13:45:20 |
GBP |
93 |
11180.00 |
TRQX |
E0MUZnT3ysFo |
|
27/03/2025 |
13:45:20 |
GBP |
93 |
11180.00 |
TRQX |
E0MUZnT3ysFv |
|
27/03/2025 |
13:45:20 |
GBP |
7 |
11180.00 |
TRQX |
E0MUZnT3ysFx |
|
27/03/2025 |
13:45:20 |
GBP |
5 |
11180.00 |
TRQX |
E0MUZnT3ysG8 |
|
27/03/2025 |
13:50:14 |
GBP |
19 |
11215.00 |
TRQX |
E0MUZnT3zXng |
|
27/03/2025 |
13:52:22 |
GBP |
101 |
11225.00 |
XLON |
E0MUZnRswj0I |
|
27/03/2025 |
13:52:22 |
GBP |
6 |
11225.00 |
XLON |
E0MUZnRswj0K |
|
27/03/2025 |
13:52:36 |
GBP |
77 |
11225.00 |
XLON |
E0MUZnRswjOh |
|
27/03/2025 |
13:52:36 |
GBP |
24 |
11225.00 |
XLON |
E0MUZnRswjOj |
|
27/03/2025 |
13:52:36 |
GBP |
244 |
11225.00 |
XLON |
E0MUZnRswjOl |
|
27/03/2025 |
13:53:28 |
GBP |
27 |
11230.00 |
XLON |
E0MUZnRswkxw |
|
27/03/2025 |
13:54:00 |
GBP |
116 |
11235.00 |
XLON |
E0MUZnRswloU |
|
27/03/2025 |
13:54:00 |
GBP |
735 |
11235.00 |
XLON |
E0MUZnRswloW |
|
27/03/2025 |
13:54:00 |
GBP |
332 |
11235.00 |
TRQX |
E0MUZnT403m4 |
|
27/03/2025 |
13:57:22 |
GBP |
33 |
11235.00 |
TRQX |
E0MUZnT40U9w |
|
27/03/2025 |
13:59:19 |
GBP |
390 |
11240.00 |
XLON |
E0MUZnRswvFQ |
|
27/03/2025 |
13:59:19 |
GBP |
177 |
11240.00 |
TRQX |
E0MUZnT40dOD |
|
27/03/2025 |
14:00:38 |
GBP |
209 |
11235.00 |
XLON |
E0MUZnRswxun |
|
27/03/2025 |
14:00:38 |
GBP |
95 |
11235.00 |
TRQX |
E0MUZnT40jBE |
|
27/03/2025 |
14:06:56 |
GBP |
339 |
11235.00 |
XLON |
E0MUZnRsx8kt |
|
27/03/2025 |
14:06:56 |
GBP |
65 |
11235.00 |
XLON |
E0MUZnRsx8lP |
|
27/03/2025 |
14:06:56 |
GBP |
88 |
11235.00 |
TRQX |
E0MUZnT41PGH |
|
27/03/2025 |
14:06:56 |
GBP |
1 |
11235.00 |
TRQX |
E0MUZnT41PGR |
|
27/03/2025 |
14:10:56 |
GBP |
425 |
11225.00 |
XLON |
E0MUZnRsxG75 |
|
27/03/2025 |
14:10:56 |
GBP |
192 |
11225.00 |
TRQX |
E0MUZnT41rGW |
|
27/03/2025 |
14:14:48 |
GBP |
208 |
11225.00 |
XLON |
E0MUZnRsxN3z |
|
27/03/2025 |
14:14:48 |
GBP |
94 |
11225.00 |
TRQX |
E0MUZnT42Hgk |
|
27/03/2025 |
14:16:25 |
GBP |
33 |
11230.00 |
TRQX |
E0MUZnT42Rkn |
|
27/03/2025 |
14:16:25 |
GBP |
74 |
11230.00 |
TRQX |
E0MUZnT42Rku |
|
27/03/2025 |
14:18:09 |
GBP |
210 |
11225.00 |
XLON |
E0MUZnRsxSEC |
|
27/03/2025 |
14:18:09 |
GBP |
95 |
11225.00 |
TRQX |
E0MUZnT42c2k |
|
27/03/2025 |
14:20:29 |
GBP |
326 |
11230.00 |
XLON |
E0MUZnRsxW3u |
|
27/03/2025 |
14:20:29 |
GBP |
36 |
11230.00 |
TRQX |
E0MUZnT42puu |
|
27/03/2025 |
14:20:29 |
GBP |
111 |
11230.00 |
TRQX |
E0MUZnT42pux |
|
27/03/2025 |
14:26:41 |
GBP |
15 |
11225.00 |
TRQX |
E0MUZnT43MzC |
|
27/03/2025 |
14:26:41 |
GBP |
53 |
11225.00 |
TRQX |
E0MUZnT43MzE |
|
27/03/2025 |
14:26:41 |
GBP |
54 |
11225.00 |
TRQX |
E0MUZnT43MzG |
|
27/03/2025 |
14:27:44 |
GBP |
116 |
11225.00 |
TRQX |
E0MUZnT43R8S |
|
27/03/2025 |
14:28:47 |
GBP |
30 |
11225.00 |
TRQX |
E0MUZnT43WNF |
|
27/03/2025 |
14:28:47 |
GBP |
15 |
11225.00 |
TRQX |
E0MUZnT43WNH |
|
27/03/2025 |
14:28:47 |
GBP |
16 |
11225.00 |
TRQX |
E0MUZnT43WNJ |
|
27/03/2025 |
14:28:47 |
GBP |
68 |
11225.00 |
TRQX |
E0MUZnT43WNL |
|
27/03/2025 |
14:29:54 |
GBP |
49 |
11225.00 |
XLON |
E0MUZnRsxiOE |
|
27/03/2025 |
14:29:54 |
GBP |
35 |
11225.00 |
TRQX |
E0MUZnT43cQM |
|
27/03/2025 |
14:29:54 |
GBP |
53 |
11225.00 |
TRQX |
E0MUZnT43cQO |
|
27/03/2025 |
14:30:05 |
GBP |
101 |
11225.00 |
XLON |
E0MUZnRsxinO |
|
27/03/2025 |
14:30:05 |
GBP |
586 |
11225.00 |
XLON |
E0MUZnRsxinR |
|
27/03/2025 |
14:30:05 |
GBP |
177 |
11225.00 |
TRQX |
E0MUZnT43e1J |
|
27/03/2025 |
14:30:09 |
GBP |
133 |
11225.00 |
XLON |
E0MUZnRsxivX |
|
27/03/2025 |
14:33:55 |
GBP |
243 |
11220.00 |
XLON |
E0MUZnRsxp1R |
|
27/03/2025 |
14:37:14 |
GBP |
360 |
11235.00 |
XLON |
E0MUZnRsxtmq |
|
27/03/2025 |
14:37:14 |
GBP |
163 |
11235.00 |
TRQX |
E0MUZnT44LfS |
|
27/03/2025 |
14:41:18 |
GBP |
254 |
11235.00 |
XLON |
E0MUZnRsxzds |
|
27/03/2025 |
14:43:59 |
GBP |
226 |
11230.00 |
XLON |
E0MUZnRsy3Vl |
|
27/03/2025 |
14:46:00 |
GBP |
331 |
11235.00 |
XLON |
E0MUZnRsy6Yc |
|
27/03/2025 |
14:46:40 |
GBP |
157 |
11230.00 |
TRQX |
E0MUZnT45EgT |
|
27/03/2025 |
14:51:39 |
GBP |
355 |
11230.00 |
XLON |
E0MUZnRsyEWV |
|
27/03/2025 |
14:51:39 |
GBP |
21 |
11230.00 |
TRQX |
E0MUZnT45frD |
|
27/03/2025 |
14:51:39 |
GBP |
140 |
11230.00 |
TRQX |
E0MUZnT45frI |
|
27/03/2025 |
14:54:58 |
GBP |
370 |
11240.00 |
XLON |
E0MUZnRsyJ3o |
|
27/03/2025 |
14:54:58 |
GBP |
167 |
11240.00 |
TRQX |
E0MUZnT45x13 |
|
27/03/2025 |
15:00:08 |
GBP |
253 |
11255.00 |
XLON |
E0MUZnRsyRaH |
|
27/03/2025 |
15:03:01 |
GBP |
261 |
11255.00 |
XLON |
E0MUZnRsyWQg |
|
27/03/2025 |
15:05:47 |
GBP |
86 |
11250.00 |
XLON |
E0MUZnRsya2w |
|
27/03/2025 |
15:05:47 |
GBP |
86 |
11250.00 |
XLON |
E0MUZnRsya3G |
|
27/03/2025 |
15:05:47 |
GBP |
83 |
11250.00 |
XLON |
E0MUZnRsya3Q |
|
27/03/2025 |
15:05:47 |
GBP |
2 |
11250.00 |
XLON |
E0MUZnRsya3U |
|
27/03/2025 |
15:05:47 |
GBP |
91 |
11250.00 |
TRQX |
E0MUZnT4717o |
|
27/03/2025 |
15:05:48 |
GBP |
4 |
11250.00 |
TRQX |
E0MUZnT471Tc |
|
27/03/2025 |
15:05:48 |
GBP |
41 |
11250.00 |
TRQX |
E0MUZnT471Tn |
|
27/03/2025 |
15:05:48 |
GBP |
54 |
11250.00 |
TRQX |
E0MUZnT471Tr |
|
27/03/2025 |
15:05:48 |
GBP |
41 |
11250.00 |
TRQX |
E0MUZnT471Tt |
|
27/03/2025 |
15:05:48 |
GBP |
11 |
11250.00 |
TRQX |
E0MUZnT471Ty |
|
27/03/2025 |
15:05:49 |
GBP |
31 |
11250.00 |
TRQX |
E0MUZnT471Zk |
|
27/03/2025 |
15:08:39 |
GBP |
2 |
11240.00 |
XLON |
E0MUZnRsyeU2 |
|
27/03/2025 |
15:08:39 |
GBP |
282 |
11240.00 |
XLON |
E0MUZnRsyeU6 |
|
27/03/2025 |
15:12:17 |
GBP |
264 |
11235.00 |
XLON |
E0MUZnRsyjg4 |
|
27/03/2025 |
15:12:17 |
GBP |
266 |
11235.00 |
XLON |
E0MUZnRsyjgC |
|
27/03/2025 |
15:12:19 |
GBP |
272 |
11230.00 |
XLON |
E0MUZnRsyjik |
|
27/03/2025 |
15:14:43 |
GBP |
82 |
11240.00 |
TRQX |
E0MUZnT47lUc |
|
27/03/2025 |
15:14:44 |
GBP |
82 |
11240.00 |
TRQX |
E0MUZnT47lad |
|
27/03/2025 |
15:14:44 |
GBP |
67 |
11240.00 |
TRQX |
E0MUZnT47lam |
|
27/03/2025 |
15:18:18 |
GBP |
252 |
11235.00 |
XLON |
E0MUZnRsysHE |
|
27/03/2025 |
15:26:52 |
GBP |
36 |
11225.00 |
XLON |
E0MUZnRsz3fk |
|
27/03/2025 |
15:26:52 |
GBP |
2 |
11225.00 |
XLON |
E0MUZnRsz3fm |
|
27/03/2025 |
15:26:52 |
GBP |
59 |
11225.00 |
TRQX |
E0MUZnT48hrs |
|
27/03/2025 |
15:26:52 |
GBP |
14 |
11225.00 |
TRQX |
E0MUZnT48hru |
|
27/03/2025 |
15:26:52 |
GBP |
14 |
11225.00 |
TRQX |
E0MUZnT48hrw |
|
27/03/2025 |
15:27:20 |
GBP |
34 |
11225.00 |
XLON |
E0MUZnRsz49c |
|
27/03/2025 |
15:27:20 |
GBP |
4 |
11225.00 |
XLON |
E0MUZnRsz49e |
|
27/03/2025 |
15:27:20 |
GBP |
29 |
11225.00 |
TRQX |
E0MUZnT48jxa |
|
27/03/2025 |
15:27:20 |
GBP |
59 |
11225.00 |
TRQX |
E0MUZnT48jxc |
|
27/03/2025 |
15:28:22 |
GBP |
15 |
11225.00 |
TRQX |
E0MUZnT48ng1 |
|
27/03/2025 |
15:28:22 |
GBP |
15 |
11225.00 |
TRQX |
E0MUZnT48ng3 |
|
27/03/2025 |
15:28:22 |
GBP |
58 |
11225.00 |
TRQX |
E0MUZnT48ng5 |
|
27/03/2025 |
15:28:22 |
GBP |
38 |
11225.00 |
TRQX |
E0MUZnT48ng7 |
|
27/03/2025 |
15:28:40 |
GBP |
139 |
11220.00 |
XLON |
E0MUZnRsz5E4 |
|
27/03/2025 |
15:28:40 |
GBP |
270 |
11220.00 |
TRQX |
E0MUZnT48oe4 |
|
27/03/2025 |
15:28:40 |
GBP |
252 |
11220.00 |
TRQX |
E0MUZnT48oe6 |
|
27/03/2025 |
15:28:40 |
GBP |
132 |
11220.00 |
TRQX |
E0MUZnT48oeG |
|
27/03/2025 |
15:31:56 |
GBP |
232 |
11220.00 |
XLON |
E0MUZnRszB8f |
|
27/03/2025 |
15:36:01 |
GBP |
259 |
11230.00 |
XLON |
E0MUZnRszGet |
|
27/03/2025 |
15:37:22 |
GBP |
13 |
11230.00 |
XLON |
E0MUZnRszITb |
|
27/03/2025 |
15:37:22 |
GBP |
3 |
11230.00 |
XLON |
E0MUZnRszITd |
|
27/03/2025 |
15:37:22 |
GBP |
119 |
11230.00 |
XLON |
E0MUZnRszITg |
|
27/03/2025 |
15:37:22 |
GBP |
98 |
11230.00 |
XLON |
E0MUZnRszITi |
|
27/03/2025 |
15:40:04 |
GBP |
168 |
11240.00 |
TRQX |
E0MUZnT49oMt |
|
27/03/2025 |
15:40:04 |
GBP |
117 |
11240.00 |
TRQX |
E0MUZnT49oMx |
|
27/03/2025 |
15:41:18 |
GBP |
93 |
11235.00 |
XLON |
E0MUZnRszNj1 |
|
27/03/2025 |
15:41:18 |
GBP |
93 |
11235.00 |
XLON |
E0MUZnRszNjL |
|
27/03/2025 |
15:41:18 |
GBP |
87 |
11235.00 |
XLON |
E0MUZnRszNjP |
|
27/03/2025 |
15:46:16 |
GBP |
87 |
11240.00 |
XLON |
E0MUZnRszTbu |
|
27/03/2025 |
15:46:16 |
GBP |
87 |
11240.00 |
XLON |
E0MUZnRszTc5 |
|
27/03/2025 |
15:46:16 |
GBP |
346 |
11240.00 |
XLON |
E0MUZnRszTc7 |
|
27/03/2025 |
15:46:17 |
GBP |
247 |
11235.00 |
XLON |
E0MUZnRszTfQ |
|
27/03/2025 |
15:47:33 |
GBP |
200 |
11230.00 |
XLON |
E0MUZnRszVJR |
|
27/03/2025 |
15:47:34 |
GBP |
91 |
11230.00 |
XLON |
E0MUZnRszVKa |
|
27/03/2025 |
15:51:58 |
GBP |
233 |
11245.00 |
XLON |
E0MUZnRszaFh |
|
27/03/2025 |
15:55:01 |
GBP |
83 |
11245.00 |
XLON |
E0MUZnRszdXK |
|
27/03/2025 |
15:55:02 |
GBP |
83 |
11245.00 |
XLON |
E0MUZnRszdXw |
|
27/03/2025 |
15:55:02 |
GBP |
83 |
11245.00 |
XLON |
E0MUZnRszdYC |
|
27/03/2025 |
15:55:02 |
GBP |
15 |
11245.00 |
XLON |
E0MUZnRszdYH |
|
27/03/2025 |
15:55:02 |
GBP |
51 |
11245.00 |
TRQX |
E0MUZnT4Awzb |
|
27/03/2025 |
15:55:02 |
GBP |
101 |
11245.00 |
TRQX |
E0MUZnT4AwzG |
|
27/03/2025 |
15:55:02 |
GBP |
11 |
11245.00 |
TRQX |
E0MUZnT4AwzK |
|
27/03/2025 |
15:55:02 |
GBP |
90 |
11245.00 |
TRQX |
E0MUZnT4AwzS |
|
27/03/2025 |
15:55:02 |
GBP |
11 |
11245.00 |
TRQX |
E0MUZnT4AwzU |
|
27/03/2025 |
15:56:55 |
GBP |
237 |
11250.00 |
XLON |
E0MUZnRszgMc |
|
27/03/2025 |
16:01:08 |
GBP |
199 |
11260.00 |
XLON |
E0MUZnRszmed |
|
27/03/2025 |
16:01:08 |
GBP |
91 |
11260.00 |
TRQX |
E0MUZnT4BTPf |
|
27/03/2025 |
16:01:08 |
GBP |
276 |
11265.00 |
TRQX |
E0MUZnT4BTGO |
|
27/03/2025 |
16:04:36 |
GBP |
86 |
11270.00 |
TRQX |
E0MUZnT4Bkls |
|
27/03/2025 |
16:04:36 |
GBP |
7 |
11270.00 |
TRQX |
E0MUZnT4Bkm0 |
|
27/03/2025 |
16:04:36 |
GBP |
124 |
11270.00 |
TRQX |
E0MUZnT4Bkm4 |
|
27/03/2025 |
16:04:37 |
GBP |
66 |
11270.00 |
TRQX |
E0MUZnT4Bknu |
|
27/03/2025 |
16:08:00 |
GBP |
208 |
11275.00 |
XLON |
E0MUZnRszy1f |
|
27/03/2025 |
16:08:00 |
GBP |
83 |
11275.00 |
XLON |
E0MUZnRszy1l |
|
27/03/2025 |
16:08:00 |
GBP |
93 |
11275.00 |
XLON |
E0MUZnRszy1r |
|
27/03/2025 |
16:08:00 |
GBP |
83 |
11275.00 |
XLON |
E0MUZnRszy1y |
|
27/03/2025 |
16:13:23 |
GBP |
85 |
11285.00 |
XLON |
E0MUZnRt066c |
|
27/03/2025 |
16:13:23 |
GBP |
399 |
11285.00 |
XLON |
E0MUZnRt066G |
|
27/03/2025 |
16:13:23 |
GBP |
85 |
11285.00 |
XLON |
E0MUZnRt066l |
|
27/03/2025 |
16:13:23 |
GBP |
49 |
11285.00 |
XLON |
E0MUZnRt066p |
|
27/03/2025 |
16:13:23 |
GBP |
85 |
11285.00 |
XLON |
E0MUZnRt066Q |
|
27/03/2025 |
16:13:23 |
GBP |
26 |
11285.00 |
XLON |
E0MUZnRt066x |
|
27/03/2025 |
16:13:23 |
GBP |
180 |
11285.00 |
TRQX |
E0MUZnT4CTzP |
|
27/03/2025 |
16:19:08 |
GBP |
683 |
11295.00 |
XLON |
E0MUZnRt0F84 |
|
27/03/2025 |
16:19:08 |
GBP |
150 |
11295.00 |
TRQX |
E0MUZnT4CwGA |
|
27/03/2025 |
16:19:08 |
GBP |
141 |
11295.00 |
TRQX |
E0MUZnT4CwJT |
|
27/03/2025 |
16:21:28 |
GBP |
123 |
11295.00 |
XLON |
E0MUZnRt0IPh |
|
27/03/2025 |
16:21:28 |
GBP |
85 |
11295.00 |
XLON |
E0MUZnRt0IPn |
|
27/03/2025 |
16:21:28 |
GBP |
228 |
11295.00 |
XLON |
E0MUZnRt0IPY |
|
27/03/2025 |
16:21:28 |
GBP |
67 |
11295.00 |
XLON |
E0MUZnRt0IQf |
|
27/03/2025 |
16:21:28 |
GBP |
3 |
11295.00 |
XLON |
E0MUZnRt0IQk |
|
27/03/2025 |
16:21:28 |
GBP |
25 |
11295.00 |
XLON |
E0MUZnRt0IQr |
|
27/03/2025 |
16:21:28 |
GBP |
50 |
11295.00 |
XLON |
E0MUZnRt0IRa |
|
27/03/2025 |
16:21:28 |
GBP |
31 |
11295.00 |
TRQX |
E0MUZnT4D8A8 |
|
27/03/2025 |
16:23:34 |
GBP |
19 |
11300.00 |
TRQX |
E0MUZnT4DHpb |
|
27/03/2025 |
16:23:35 |
GBP |
30 |
11300.00 |
TRQX |
E0MUZnT4DHtu |
|
27/03/2025 |
16:23:38 |
GBP |
26 |
11300.00 |
TRQX |
E0MUZnT4DI66 |
|
27/03/2025 |
16:23:38 |
GBP |
20 |
11300.00 |
TRQX |
E0MUZnT4DIAy |
|
27/03/2025 |
16:23:40 |
GBP |
1 |
11300.00 |
TRQX |
E0MUZnT4DILO |
|
27/03/2025 |
16:23:40 |
GBP |
30 |
11300.00 |
TRQX |
E0MUZnT4DILx |
|
27/03/2025 |
16:23:41 |
GBP |
20 |
11300.00 |
TRQX |
E0MUZnT4DINp |
|
27/03/2025 |
16:23:41 |
GBP |
30 |
11300.00 |
TRQX |
E0MUZnT4DIOu |
|
27/03/2025 |
16:23:42 |
GBP |
20 |
11300.00 |
TRQX |
E0MUZnT4DIPz |
|
27/03/2025 |
16:23:42 |
GBP |
30 |
11300.00 |
TRQX |
E0MUZnT4DIQc |
|
27/03/2025 |
16:23:42 |
GBP |
20 |
11300.00 |
TRQX |
E0MUZnT4DISq |
|
27/03/2025 |
16:23:43 |
GBP |
15 |
11300.00 |
TRQX |
E0MUZnT4DITz |
|
27/03/2025 |
16:25:06 |
GBP |
173 |
11310.00 |
XLON |
E0MUZnRt0NwC |
|
27/03/2025 |
16:25:06 |
GBP |
81 |
11310.00 |
XLON |
E0MUZnRt0NwE |
|
27/03/2025 |
16:25:06 |
GBP |
139 |
11310.00 |
XLON |
E0MUZnRt0NwQ |
|
27/03/2025 |
16:25:21 |
GBP |
51 |
11305.00 |
TRQX |
E0MUZnT4DRra |
|
27/03/2025 |
16:25:21 |
GBP |
84 |
11305.00 |
TRQX |
E0MUZnT4DRrf |
|
27/03/2025 |
16:26:02 |
GBP |
120 |
11305.00 |
TRQX |
E0MUZnT4DUrq |
|
27/03/2025 |
16:26:45 |
GBP |
150 |
11300.00 |
XLON |
E0MUZnRt0Qe2 |
