London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
26 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
59,908 |
|
|
|
|
Highest price paid per share: |
11,235.00p |
|
|
|
|
Lowest price paid per share: |
11,140.00p |
|
|
|
|
Volume weighted average price per share: |
11,185.14p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,147,162 of its ordinary shares of 679/86 pence each in treasury and has 530,441,447 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,441,447. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
59,908 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
26 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,185.95p |
44,411 |
11,140.00p |
11,235.00p |
|
TRQX |
11,182.80p |
15,497 |
11,140.00p |
11,235.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
26/03/2025 |
08:00:22 |
GBP |
276 |
11195.00 |
XLON |
E0MTqpxxJ9Rd |
|
26/03/2025 |
08:00:22 |
GBP |
248 |
11195.00 |
XLON |
E0MTqpxxJ9Rf |
|
26/03/2025 |
08:04:59 |
GBP |
46 |
11215.00 |
XLON |
E0MTqpxxJMLG |
|
26/03/2025 |
08:04:59 |
GBP |
137 |
11215.00 |
XLON |
E0MTqpxxJMLL |
|
26/03/2025 |
08:04:59 |
GBP |
64 |
11215.00 |
XLON |
E0MTqpxxJMLN |
|
26/03/2025 |
08:04:59 |
GBP |
368 |
11220.00 |
XLON |
E0MTqpxxJMKV |
|
26/03/2025 |
08:04:59 |
GBP |
86 |
11220.00 |
XLON |
E0MTqpxxJMKX |
|
26/03/2025 |
08:04:59 |
GBP |
169 |
11220.00 |
XLON |
E0MTqpxxJMKZ |
|
26/03/2025 |
08:05:05 |
GBP |
118 |
11205.00 |
TRQX |
E0MTqpz7zBoS |
|
26/03/2025 |
08:05:05 |
GBP |
33 |
11205.00 |
TRQX |
E0MTqpz7zBoW |
|
26/03/2025 |
08:11:08 |
GBP |
207 |
11215.00 |
XLON |
E0MTqpxxJewN |
|
26/03/2025 |
08:12:37 |
GBP |
199 |
11215.00 |
XLON |
E0MTqpxxJipt |
|
26/03/2025 |
08:15:00 |
GBP |
193 |
11200.00 |
XLON |
E0MTqpxxJnqn |
|
26/03/2025 |
08:15:00 |
GBP |
12 |
11200.00 |
XLON |
E0MTqpxxJnqp |
|
26/03/2025 |
08:15:00 |
GBP |
180 |
11200.00 |
XLON |
E0MTqpxxJnqr |
|
26/03/2025 |
08:15:00 |
GBP |
194 |
11205.00 |
XLON |
E0MTqpxxJnq0 |
|
26/03/2025 |
08:19:04 |
GBP |
77 |
11200.00 |
XLON |
E0MTqpxxJxVg |
|
26/03/2025 |
08:19:04 |
GBP |
25 |
11200.00 |
XLON |
E0MTqpxxJxVk |
|
26/03/2025 |
08:19:04 |
GBP |
222 |
11200.00 |
XLON |
E0MTqpxxJxVo |
|
26/03/2025 |
08:19:04 |
GBP |
47 |
11200.00 |
TRQX |
E0MTqpz813hG |
|
26/03/2025 |
08:19:04 |
GBP |
44 |
11200.00 |
TRQX |
E0MTqpz813hN |
|
26/03/2025 |
08:19:04 |
GBP |
116 |
11205.00 |
XLON |
E0MTqpxxJxU1 |
|
26/03/2025 |
08:19:04 |
GBP |
82 |
11205.00 |
XLON |
E0MTqpxxJxUJ |
|
26/03/2025 |
08:19:04 |
GBP |
53 |
11205.00 |
TRQX |
E0MTqpz813d9 |
|
26/03/2025 |
08:19:04 |
GBP |
37 |
11205.00 |
TRQX |
E0MTqpz813dD |
|
26/03/2025 |
08:24:31 |
GBP |
250 |
11205.00 |
XLON |
E0MTqpxxK7Vd |
|
26/03/2025 |
08:28:32 |
GBP |
78 |
11215.00 |
XLON |
E0MTqpxxKFKM |
|
26/03/2025 |
08:28:32 |
GBP |
41 |
11215.00 |
XLON |
E0MTqpxxKFKW |
|
26/03/2025 |
08:29:43 |
GBP |
125 |
11215.00 |
XLON |
E0MTqpxxKGh2 |
|
26/03/2025 |
08:30:42 |
GBP |
329 |
11215.00 |
XLON |
E0MTqpxxKIrd |
|
26/03/2025 |
08:30:42 |
GBP |
146 |
11215.00 |
TRQX |
E0MTqpz82OUr |
|
26/03/2025 |
08:30:42 |
GBP |
3 |
11215.00 |
TRQX |
E0MTqpz82OV0 |
|
26/03/2025 |
08:34:49 |
GBP |
252 |
11210.00 |
XLON |
E0MTqpxxKOM0 |
|
26/03/2025 |
08:34:49 |
GBP |
248 |
11210.00 |
TRQX |
E0MTqpz82oSH |
|
26/03/2025 |
08:34:49 |
GBP |
80 |
11215.00 |
XLON |
E0MTqpxxKOMJ |
|
26/03/2025 |
08:34:49 |
GBP |
38 |
11215.00 |
XLON |
E0MTqpxxKOML |
|
26/03/2025 |
08:38:43 |
GBP |
6 |
11210.00 |
TRQX |
E0MTqpz83HXw |
|
26/03/2025 |
08:38:43 |
GBP |
94 |
11210.00 |
TRQX |
E0MTqpz83HXz |
|
26/03/2025 |
08:38:43 |
GBP |
6 |
11210.00 |
TRQX |
E0MTqpz83HY1 |
|
26/03/2025 |
08:38:43 |
GBP |
94 |
11210.00 |
TRQX |
E0MTqpz83HY7 |
|
26/03/2025 |
08:38:43 |
GBP |
6 |
11210.00 |
TRQX |
E0MTqpz83HYN |
|
26/03/2025 |
08:38:43 |
GBP |
11 |
11210.00 |
TRQX |
E0MTqpz83HYR |
|
26/03/2025 |
08:39:41 |
GBP |
94 |
11215.00 |
XLON |
E0MTqpxxKWUP |
|
26/03/2025 |
08:39:41 |
GBP |
60 |
11215.00 |
XLON |
E0MTqpxxKWUT |
|
26/03/2025 |
08:39:41 |
GBP |
94 |
11215.00 |
XLON |
E0MTqpxxKWUX |
|
26/03/2025 |
08:39:41 |
GBP |
235 |
11215.00 |
XLON |
E0MTqpxxKWUZ |
|
26/03/2025 |
08:39:53 |
GBP |
103 |
11210.00 |
XLON |
E0MTqpxxKWqA |
|
26/03/2025 |
08:39:53 |
GBP |
108 |
11210.00 |
XLON |
E0MTqpxxKWqE |
|
26/03/2025 |
08:39:53 |
GBP |
41 |
11210.00 |
XLON |
E0MTqpxxKWqI |
|
26/03/2025 |
08:45:00 |
GBP |
72 |
11205.00 |
XLON |
E0MTqpxxKf2D |
|
26/03/2025 |
08:45:00 |
GBP |
10 |
11205.00 |
XLON |
E0MTqpxxKf2G |
|
26/03/2025 |
08:45:00 |
GBP |
111 |
11205.00 |
XLON |
E0MTqpxxKf2R |
|
26/03/2025 |
08:45:00 |
GBP |
202 |
11205.00 |
TRQX |
E0MTqpz83ydj |
|
26/03/2025 |
08:51:38 |
GBP |
174 |
11190.00 |
XLON |
E0MTqpxxKpvb |
|
26/03/2025 |
08:51:38 |
GBP |
197 |
11190.00 |
XLON |
E0MTqpxxKpvd |
|
26/03/2025 |
08:51:38 |
GBP |
196 |
11190.00 |
XLON |
E0MTqpxxKpvf |
|
26/03/2025 |
08:51:38 |
GBP |
45 |
11190.00 |
XLON |
E0MTqpxxKpvZ |
|
26/03/2025 |
09:00:22 |
GBP |
125 |
11175.00 |
XLON |
E0MTqpxxL24V |
|
26/03/2025 |
09:01:30 |
GBP |
8 |
11175.00 |
XLON |
E0MTqpxxL4Oa |
|
26/03/2025 |
09:01:30 |
GBP |
400 |
11175.00 |
XLON |
E0MTqpxxL4OO |
|
26/03/2025 |
09:01:30 |
GBP |
84 |
11175.00 |
XLON |
E0MTqpxxL4OQ |
|
26/03/2025 |
09:01:30 |
GBP |
76 |
11175.00 |
XLON |
E0MTqpxxL4OS |
|
26/03/2025 |
09:01:30 |
GBP |
43 |
11175.00 |
XLON |
E0MTqpxxL4OX |
|
26/03/2025 |
09:01:30 |
GBP |
181 |
11175.00 |
TRQX |
E0MTqpz85w86 |
|
26/03/2025 |
09:04:14 |
GBP |
1 |
11175.00 |
XLON |
E0MTqpxxL83o |
|
26/03/2025 |
09:04:21 |
GBP |
81 |
11175.00 |
XLON |
E0MTqpxxL8Ff |
|
26/03/2025 |
09:04:21 |
GBP |
82 |
11175.00 |
XLON |
E0MTqpxxL8Fu |
|
26/03/2025 |
09:06:42 |
GBP |
243 |
11175.00 |
XLON |
E0MTqpxxLBTW |
|
26/03/2025 |
09:12:20 |
GBP |
75 |
11175.00 |
XLON |
E0MTqpxxLILc |
|
26/03/2025 |
09:12:28 |
GBP |
195 |
11175.00 |
XLON |
E0MTqpxxLIaC |
|
26/03/2025 |
09:12:28 |
GBP |
189 |
11175.00 |
XLON |
E0MTqpxxLIaE |
|
26/03/2025 |
09:12:28 |
GBP |
81 |
11175.00 |
TRQX |
E0MTqpz878X5 |
|
26/03/2025 |
09:12:28 |
GBP |
42 |
11175.00 |
TRQX |
E0MTqpz878XA |
|
26/03/2025 |
09:14:18 |
GBP |
180 |
11175.00 |
XLON |
E0MTqpxxLL0y |
|
26/03/2025 |
09:17:00 |
GBP |
195 |
11170.00 |
XLON |
E0MTqpxxLONS |
|
26/03/2025 |
09:20:11 |
GBP |
201 |
11155.00 |
XLON |
E0MTqpxxLS5a |
|
26/03/2025 |
09:22:22 |
GBP |
240 |
11155.00 |
XLON |
E0MTqpxxLU4r |
|
26/03/2025 |
09:29:23 |
GBP |
81 |
11165.00 |
XLON |
E0MTqpxxLbx2 |
|
26/03/2025 |
09:29:23 |
GBP |
81 |
11165.00 |
XLON |
E0MTqpxxLbxC |
|
26/03/2025 |
09:29:23 |
GBP |
137 |
11165.00 |
XLON |
E0MTqpxxLbxE |
|
26/03/2025 |
09:29:23 |
GBP |
78 |
11165.00 |
XLON |
E0MTqpxxLbxI |
|
26/03/2025 |
09:29:23 |
GBP |
209 |
11165.00 |
TRQX |
E0MTqpz88kOr |
|
26/03/2025 |
09:34:20 |
GBP |
250 |
11165.00 |
XLON |
E0MTqpxxLhvF |
|
26/03/2025 |
09:34:20 |
GBP |
193 |
11165.00 |
XLON |
E0MTqpxxLhvH |
|
26/03/2025 |
09:34:20 |
GBP |
114 |
11165.00 |
TRQX |
E0MTqpz89CbI |
|
26/03/2025 |
09:39:23 |
GBP |
259 |
11170.00 |
XLON |
E0MTqpxxLn6P |
|
26/03/2025 |
09:39:23 |
GBP |
118 |
11170.00 |
TRQX |
E0MTqpz89dMb |
|
26/03/2025 |
09:46:00 |
GBP |
270 |
11180.00 |
XLON |
E0MTqpxxLxVl |
|
26/03/2025 |
09:46:00 |
GBP |
122 |
11180.00 |
TRQX |
E0MTqpz8AR71 |
|
26/03/2025 |
09:46:46 |
GBP |
172 |
11175.00 |
XLON |
E0MTqpxxLyS1 |
|
26/03/2025 |
09:48:29 |
GBP |
85 |
11175.00 |
TRQX |
E0MTqpz8AjBz |
|
26/03/2025 |
09:48:29 |
GBP |
85 |
11175.00 |
TRQX |
E0MTqpz8AjCC |
|
26/03/2025 |
09:48:29 |
GBP |
40 |
11175.00 |
TRQX |
E0MTqpz8AjCE |
|
26/03/2025 |
09:51:30 |
GBP |
197 |
11180.00 |
XLON |
E0MTqpxxM2ri |
|
26/03/2025 |
09:54:06 |
GBP |
179 |
11175.00 |
XLON |
E0MTqpxxM51S |
|
26/03/2025 |
09:56:25 |
GBP |
177 |
11175.00 |
TRQX |
E0MTqpz8BVKu |
|
26/03/2025 |
09:58:15 |
GBP |
199 |
11170.00 |
XLON |
E0MTqpxxM9UE |
|
26/03/2025 |
10:01:06 |
GBP |
175 |
11165.00 |
TRQX |
E0MTqpz8C04J |
|
26/03/2025 |
10:08:28 |
GBP |
356 |
11165.00 |
XLON |
E0MTqpxxMJbc |
|
26/03/2025 |
10:08:28 |
GBP |
182 |
11165.00 |
XLON |
E0MTqpxxMJbe |
|
26/03/2025 |
10:08:28 |
GBP |
161 |
11165.00 |
TRQX |
E0MTqpz8CjQM |
|
26/03/2025 |
10:11:59 |
GBP |
172 |
11160.00 |
XLON |
E0MTqpxxMNQm |
|
26/03/2025 |
10:17:03 |
GBP |
169 |
11160.00 |
TRQX |
E0MTqpz8DYRN |
|
26/03/2025 |
10:17:03 |
GBP |
87 |
11160.00 |
TRQX |
E0MTqpz8DYRP |
|
26/03/2025 |
10:17:03 |
GBP |
83 |
11160.00 |
TRQX |
E0MTqpz8DYRS |
|
26/03/2025 |
10:25:03 |
GBP |
137 |
11155.00 |
XLON |
E0MTqpxxMaOc |
|
26/03/2025 |
10:25:08 |
GBP |
167 |
11150.00 |
XLON |
E0MTqpxxMaSU |
|
26/03/2025 |
10:25:08 |
GBP |
165 |
11150.00 |
XLON |
E0MTqpxxMaSW |
|
26/03/2025 |
10:25:08 |
GBP |
99 |
11150.00 |
TRQX |
E0MTqpz8EDZc |
|
26/03/2025 |
10:25:08 |
GBP |
76 |
11150.00 |
TRQX |
E0MTqpz8EDZZ |
|
26/03/2025 |
10:28:42 |
GBP |
181 |
11145.00 |
XLON |
E0MTqpxxMe6K |
|
26/03/2025 |
10:28:42 |
GBP |
44 |
11145.00 |
TRQX |
E0MTqpz8EVRb |
|
26/03/2025 |
10:28:42 |
GBP |
134 |
11145.00 |
TRQX |
E0MTqpz8EVRY |
|
26/03/2025 |
10:34:25 |
GBP |
189 |
11140.00 |
TRQX |
E0MTqpz8Ez0a |
|
26/03/2025 |
10:34:25 |
GBP |
190 |
11140.00 |
TRQX |
E0MTqpz8Ez0Y |
|
26/03/2025 |
10:39:23 |
GBP |
255 |
11140.00 |
XLON |
E0MTqpxxMoRQ |
|
26/03/2025 |
10:39:23 |
GBP |
116 |
11140.00 |
TRQX |
E0MTqpz8FQal |
|
26/03/2025 |
10:44:11 |
GBP |
236 |
11145.00 |
XLON |
E0MTqpxxMtLT |
|
26/03/2025 |
10:44:11 |
GBP |
107 |
11145.00 |
TRQX |
E0MTqpz8FleZ |
|
26/03/2025 |
10:48:24 |
GBP |
197 |
11140.00 |
XLON |
E0MTqpxxMx24 |
|
26/03/2025 |
10:48:24 |
GBP |
190 |
11140.00 |
XLON |
E0MTqpxxMx2A |
|
26/03/2025 |
10:53:43 |
GBP |
74 |
11145.00 |
XLON |
E0MTqpxxN1Vb |
|
26/03/2025 |
10:53:43 |
GBP |
307 |
11145.00 |
XLON |
E0MTqpxxN1VY |
|
26/03/2025 |
10:53:43 |
GBP |
172 |
11145.00 |
TRQX |
E0MTqpz8GQDA |
|
26/03/2025 |
10:56:47 |
GBP |
197 |
11140.00 |
XLON |
E0MTqpxxN4bQ |
|
26/03/2025 |
11:00:41 |
GBP |
11 |
11145.00 |
TRQX |
E0MTqpz8GtZD |
|
26/03/2025 |
11:00:41 |
GBP |
74 |
11145.00 |
TRQX |
E0MTqpz8GtZF |
|
26/03/2025 |
11:04:15 |
GBP |
244 |
11145.00 |
XLON |
E0MTqpxxNB4n |
|
26/03/2025 |
11:04:15 |
GBP |
185 |
11145.00 |
XLON |
E0MTqpxxNB4r |
|
26/03/2025 |
11:04:15 |
GBP |
178 |
11145.00 |
XLON |
E0MTqpxxNB4x |
|
26/03/2025 |
11:04:15 |
GBP |
25 |
11145.00 |
TRQX |
E0MTqpz8H8wp |
|
26/03/2025 |
11:06:54 |
GBP |
177 |
11140.00 |
XLON |
E0MTqpxxNDab |
|
26/03/2025 |
11:16:06 |
GBP |
61 |
11145.00 |
XLON |
E0MTqpxxNLXQ |
|
26/03/2025 |
11:16:06 |
GBP |
55 |
11145.00 |
XLON |
E0MTqpxxNLXS |
|
26/03/2025 |
11:17:45 |
GBP |
13 |
11160.00 |
XLON |
E0MTqpxxNNIT |
|
26/03/2025 |
11:19:11 |
GBP |
468 |
11160.00 |
XLON |
E0MTqpxxNOra |
|
26/03/2025 |
11:19:11 |
GBP |
105 |
11160.00 |
XLON |
E0MTqpxxNOrY |
|
26/03/2025 |
11:19:11 |
GBP |
212 |
11160.00 |
TRQX |
E0MTqpz8I5Bx |
|
26/03/2025 |
11:19:11 |
GBP |
258 |
11165.00 |
XLON |
E0MTqpxxNOrQ |
|
26/03/2025 |
11:26:12 |
GBP |
210 |
11155.00 |
XLON |
E0MTqpxxNUUu |
|
26/03/2025 |
11:26:12 |
GBP |
186 |
11155.00 |
XLON |
E0MTqpxxNUUw |
|
26/03/2025 |
11:28:27 |
GBP |
210 |
11155.00 |
XLON |
E0MTqpxxNVli |
|
26/03/2025 |
11:33:37 |
GBP |
207 |
11145.00 |
XLON |
E0MTqpxxNa5f |
|
26/03/2025 |
11:33:37 |
GBP |
199 |
11145.00 |
TRQX |
E0MTqpz8Ivth |
|
26/03/2025 |
11:36:47 |
GBP |
264 |
11145.00 |
XLON |
E0MTqpxxNcv8 |
|
26/03/2025 |
11:36:47 |
GBP |
120 |
11145.00 |
TRQX |
E0MTqpz8J8Gk |
|
26/03/2025 |
11:40:07 |
GBP |
7 |
11140.00 |
TRQX |
E0MTqpz8JKar |
|
26/03/2025 |
11:47:25 |
GBP |
40 |
11155.00 |
XLON |
E0MTqpxxNnVL |
|
26/03/2025 |
11:47:25 |
GBP |
34 |
11155.00 |
XLON |
E0MTqpxxNnVN |
|
26/03/2025 |
11:47:25 |
GBP |
58 |
11155.00 |
TRQX |
E0MTqpz8Jkmj |
|
26/03/2025 |
11:47:40 |
GBP |
80 |
11155.00 |
XLON |
E0MTqpxxNnkK |
|
26/03/2025 |
11:47:40 |
GBP |
1 |
11155.00 |
XLON |
E0MTqpxxNnkM |
|
26/03/2025 |
11:47:40 |
GBP |
58 |
11155.00 |
TRQX |
E0MTqpz8JlXk |
|
26/03/2025 |
11:50:23 |
GBP |
21 |
11155.00 |
XLON |
E0MTqpxxNppW |
|
26/03/2025 |
11:50:23 |
GBP |
59 |
11155.00 |
TRQX |
E0MTqpz8JvDy |
|
26/03/2025 |
11:50:23 |
GBP |
58 |
11155.00 |
TRQX |
E0MTqpz8JvE0 |
|
26/03/2025 |
11:50:51 |
GBP |
14 |
11155.00 |
XLON |
E0MTqpxxNq9n |
|
26/03/2025 |
11:51:43 |
GBP |
93 |
11150.00 |
XLON |
E0MTqpxxNqh1 |
|
26/03/2025 |
11:51:43 |
GBP |
93 |
11150.00 |
XLON |
E0MTqpxxNqhB |
|
26/03/2025 |
11:51:43 |
GBP |
214 |
11150.00 |
XLON |
E0MTqpxxNqhD |
|
26/03/2025 |
11:53:02 |
GBP |
93 |
11150.00 |
XLON |
E0MTqpxxNsOB |
|
26/03/2025 |
11:53:02 |
GBP |
93 |
11150.00 |
XLON |
E0MTqpxxNsOF |
|
26/03/2025 |
11:53:02 |
GBP |
93 |
11150.00 |
XLON |
E0MTqpxxNsOL |
|
26/03/2025 |
11:53:02 |
GBP |
87 |
11150.00 |
XLON |
E0MTqpxxNsOT |
|
26/03/2025 |
11:53:02 |
GBP |
210 |
11150.00 |
TRQX |
E0MTqpz8K59R |
|
26/03/2025 |
11:56:06 |
GBP |
179 |
11150.00 |
XLON |
E0MTqpxxNvb0 |
|
26/03/2025 |
11:59:59 |
GBP |
82 |
11155.00 |
XLON |
E0MTqpxxO0ig |
|
26/03/2025 |
12:00:01 |
GBP |
82 |
11155.00 |
XLON |
E0MTqpxxO15z |
|
26/03/2025 |
12:00:08 |
GBP |
82 |
11155.00 |
XLON |
E0MTqpxxO1RD |
|
26/03/2025 |
12:00:08 |
GBP |
1 |
11155.00 |
XLON |
E0MTqpxxO1RF |
|
26/03/2025 |
12:00:08 |
GBP |
82 |
11155.00 |
XLON |
E0MTqpxxO1RL |
|
26/03/2025 |
12:00:08 |
GBP |
3 |
11155.00 |
XLON |
E0MTqpxxO1RX |
|
26/03/2025 |
12:02:16 |
GBP |
224 |
11155.00 |
XLON |
E0MTqpxxO48l |
|
26/03/2025 |
12:10:06 |
GBP |
87 |
11155.00 |
XLON |
E0MTqpxxOBRt |
|
26/03/2025 |
12:10:06 |
GBP |
87 |
11155.00 |
XLON |
E0MTqpxxOBS2 |
|
26/03/2025 |
12:10:06 |
GBP |
87 |
11155.00 |
XLON |
E0MTqpxxOBS7 |
|
26/03/2025 |
12:10:06 |
GBP |
87 |
11155.00 |
XLON |
E0MTqpxxOBSC |
|
26/03/2025 |
12:10:06 |
GBP |
87 |
11155.00 |
XLON |
E0MTqpxxOBSK |
|
26/03/2025 |
12:10:06 |
GBP |
39 |
11155.00 |
XLON |
E0MTqpxxOBSM |
|
26/03/2025 |
12:10:06 |
GBP |
85 |
11155.00 |
XLON |
E0MTqpxxOBST |
|
26/03/2025 |
12:10:06 |
GBP |
193 |
11155.00 |
TRQX |
E0MTqpz8L9H2 |
|
26/03/2025 |
12:12:23 |
GBP |
201 |
11160.00 |
XLON |
E0MTqpxxOE06 |
|
26/03/2025 |
12:16:06 |
GBP |
198 |
11160.00 |
XLON |
E0MTqpxxOHRf |
|
26/03/2025 |
12:16:06 |
GBP |
62 |
11160.00 |
TRQX |
E0MTqpz8LYOv |
|
26/03/2025 |
12:19:24 |
GBP |
117 |
11165.00 |
TRQX |
E0MTqpz8Lkp7 |
|
26/03/2025 |
12:19:24 |
GBP |
104 |
11165.00 |
TRQX |
E0MTqpz8Lkp9 |
|
26/03/2025 |
12:19:24 |
GBP |
104 |
11165.00 |
TRQX |
E0MTqpz8LkpG |
|
26/03/2025 |
12:19:24 |
GBP |
21 |
11165.00 |
TRQX |
E0MTqpz8LkpI |
|
26/03/2025 |
12:20:55 |
GBP |
116 |
11160.00 |
TRQX |
E0MTqpz8Lqi1 |
|
26/03/2025 |
12:20:55 |
GBP |
83 |
11160.00 |
TRQX |
E0MTqpz8Lqi5 |
|
26/03/2025 |
12:32:26 |
GBP |
413 |
11165.00 |
XLON |
E0MTqpxxOVT7 |
|
26/03/2025 |
12:32:26 |
GBP |
98 |
11165.00 |
XLON |
E0MTqpxxOVT9 |
|
26/03/2025 |
12:32:26 |
GBP |
98 |
11165.00 |
XLON |
E0MTqpxxOVTE |
|
26/03/2025 |
12:32:26 |
GBP |
23 |
11165.00 |
XLON |
E0MTqpxxOVTG |
|
26/03/2025 |
12:32:26 |
GBP |
51 |
11165.00 |
XLON |
E0MTqpxxOVTK |
|
26/03/2025 |
12:32:26 |
GBP |
187 |
11165.00 |
TRQX |
E0MTqpz8MU7o |
|
26/03/2025 |
12:32:26 |
GBP |
98 |
11165.00 |
TRQX |
E0MTqpz8MU7q |
|
26/03/2025 |
12:32:26 |
GBP |
98 |
11165.00 |
TRQX |
E0MTqpz8MU86 |
|
26/03/2025 |
12:32:26 |
GBP |
28 |
11165.00 |
TRQX |
E0MTqpz8MU88 |
|
26/03/2025 |
12:39:54 |
GBP |
286 |
11170.00 |
XLON |
E0MTqpxxOcDV |
|
26/03/2025 |
12:39:54 |
GBP |
129 |
11170.00 |
TRQX |
E0MTqpz8Mx7I |
|
26/03/2025 |
12:39:54 |
GBP |
92 |
11170.00 |
TRQX |
E0MTqpz8Mx7K |
|
26/03/2025 |
12:39:54 |
GBP |
92 |
11170.00 |
TRQX |
E0MTqpz8Mx7Q |
|
26/03/2025 |
12:39:54 |
GBP |
58 |
11170.00 |
TRQX |
E0MTqpz8Mx7S |
|
26/03/2025 |
12:42:43 |
GBP |
211 |
11165.00 |
XLON |
E0MTqpxxOfBr |
|
26/03/2025 |
12:47:17 |
GBP |
437 |
11170.00 |
XLON |
E0MTqpxxOjF9 |
|
26/03/2025 |
12:47:17 |
GBP |
151 |
11170.00 |
TRQX |
E0MTqpz8NQxN |
|
26/03/2025 |
12:47:17 |
GBP |
46 |
11170.00 |
TRQX |
E0MTqpz8NQxQ |
|
26/03/2025 |
12:50:34 |
GBP |
198 |
11165.00 |
XLON |
E0MTqpxxOmib |
|
26/03/2025 |
12:52:40 |
GBP |
237 |
11160.00 |
TRQX |
E0MTqpz8NqDl |
|
26/03/2025 |
12:55:21 |
GBP |
213 |
11155.00 |
XLON |
E0MTqpxxP0MY |
|
26/03/2025 |
12:57:31 |
GBP |
195 |
11150.00 |
TRQX |
E0MTqpz8OGrc |
|
26/03/2025 |
13:01:10 |
GBP |
215 |
11150.00 |
XLON |
E0MTqpxxP8rq |
|
26/03/2025 |
13:01:10 |
GBP |
17 |
11150.00 |
XLON |
E0MTqpxxP8rs |
|
26/03/2025 |
13:01:10 |
GBP |
131 |
11150.00 |
TRQX |
E0MTqpz8OXzq |
|
26/03/2025 |
13:01:10 |
GBP |
66 |
11150.00 |
TRQX |
E0MTqpz8OXzt |
|
26/03/2025 |
13:06:26 |
GBP |
198 |
11145.00 |
XLON |
E0MTqpxxPGtY |
|
26/03/2025 |
13:06:26 |
GBP |
46 |
11145.00 |
TRQX |
E0MTqpz8Ow1t |
|
26/03/2025 |
13:06:26 |
GBP |
147 |
11145.00 |
TRQX |
E0MTqpz8Ow1w |
|
26/03/2025 |
13:09:08 |
GBP |
223 |
11160.00 |
TRQX |
E0MTqpz8P9lw |
|
26/03/2025 |
13:10:58 |
GBP |
220 |
11150.00 |
XLON |
E0MTqpxxPRHX |
|
26/03/2025 |
13:11:45 |
GBP |
16 |
11150.00 |
XLON |
E0MTqpxxPSNa |
|
26/03/2025 |
13:11:45 |
GBP |
192 |
11150.00 |
XLON |
E0MTqpxxPSNe |
|
26/03/2025 |
13:18:55 |
GBP |
119 |
11160.00 |
XLON |
E0MTqpxxPb8U |
|
26/03/2025 |
13:18:55 |
GBP |
315 |
11160.00 |
XLON |
E0MTqpxxPb8W |
|
26/03/2025 |
13:18:55 |
GBP |
17 |
11160.00 |
XLON |
E0MTqpxxPb8x |
|
26/03/2025 |
13:18:55 |
GBP |
179 |
11160.00 |
TRQX |
E0MTqpz8PpbK |
|
26/03/2025 |
13:21:52 |
GBP |
7 |
11155.00 |
XLON |
E0MTqpxxPfcw |
|
26/03/2025 |
13:21:52 |
GBP |
211 |
11155.00 |
XLON |
E0MTqpxxPfcz |
|
26/03/2025 |
13:21:52 |
GBP |
219 |
11155.00 |
XLON |
E0MTqpxxPfd1 |
|
26/03/2025 |
13:27:28 |
GBP |
14 |
11165.00 |
XLON |
E0MTqpxxPmLM |
|
26/03/2025 |
13:27:28 |
GBP |
345 |
11165.00 |
XLON |
E0MTqpxxPmLV |
|
26/03/2025 |
13:27:28 |
GBP |
7 |
11165.00 |
XLON |
E0MTqpxxPmLY |
|
26/03/2025 |
13:27:28 |
GBP |
165 |
11165.00 |
TRQX |
E0MTqpz8QVXy |
|
26/03/2025 |
13:33:40 |
GBP |
780 |
11170.00 |
XLON |
E0MTqpxxPznL |
|
26/03/2025 |
13:33:40 |
GBP |
31 |
11170.00 |
TRQX |
E0MTqpz8RKRN |
|
26/03/2025 |
13:33:40 |
GBP |
321 |
11170.00 |
TRQX |
E0MTqpz8RKRR |
|
26/03/2025 |
13:37:29 |
GBP |
310 |
11160.00 |
XLON |
E0MTqpxxQ65E |
|
26/03/2025 |
13:37:29 |
GBP |
252 |
11160.00 |
XLON |
E0MTqpxxQ65I |
|
26/03/2025 |
13:37:29 |
GBP |
140 |
11160.00 |
TRQX |
E0MTqpz8Rlza |
|
26/03/2025 |
13:37:29 |
GBP |
114 |
11160.00 |
TRQX |
E0MTqpz8Rlzc |
|
26/03/2025 |
13:39:01 |
GBP |
119 |
11160.00 |
XLON |
E0MTqpxxQ8zl |
|
26/03/2025 |
13:39:01 |
GBP |
119 |
11160.00 |
XLON |
E0MTqpxxQ90K |
|
26/03/2025 |
13:39:01 |
GBP |
17 |
11160.00 |
XLON |
E0MTqpxxQ90M |
|
26/03/2025 |
13:45:37 |
GBP |
86 |
11155.00 |
XLON |
E0MTqpxxQKr3 |
|
26/03/2025 |
13:45:37 |
GBP |
219 |
11155.00 |
XLON |
E0MTqpxxQKr5 |
|
26/03/2025 |
13:45:37 |
GBP |
86 |
11155.00 |
XLON |
E0MTqpxxQKrI |
|
26/03/2025 |
13:45:37 |
GBP |
159 |
11155.00 |
XLON |
E0MTqpxxQKrK |
|
26/03/2025 |
13:45:37 |
GBP |
86 |
11155.00 |
XLON |
E0MTqpxxQKrO |
|
26/03/2025 |
13:45:37 |
GBP |
86 |
11155.00 |
XLON |
E0MTqpxxQKrV |
|
26/03/2025 |
13:45:37 |
GBP |
28 |
11155.00 |
XLON |
E0MTqpxxQKrZ |
|
26/03/2025 |
13:45:37 |
GBP |
99 |
11155.00 |
TRQX |
E0MTqpz8SjaC |
|
26/03/2025 |
13:45:38 |
GBP |
26 |
11155.00 |
XLON |
E0MTqpxxQKu6 |
|
26/03/2025 |
13:45:38 |
GBP |
60 |
11155.00 |
XLON |
E0MTqpxxQKu8 |
|
26/03/2025 |
13:45:38 |
GBP |
82 |
11155.00 |
XLON |
E0MTqpxxQKuN |
|
26/03/2025 |
13:48:47 |
GBP |
102 |
11145.00 |
XLON |
E0MTqpxxQQyv |
|
26/03/2025 |
13:48:47 |
GBP |
228 |
11145.00 |
XLON |
E0MTqpxxQQz5 |
|
26/03/2025 |
13:48:47 |
GBP |
102 |
11145.00 |
XLON |
E0MTqpxxQQz9 |
|
26/03/2025 |
13:48:47 |
GBP |
23 |
11145.00 |
XLON |
E0MTqpxxQQzB |
|
26/03/2025 |
13:48:47 |
GBP |
103 |
11145.00 |
TRQX |
E0MTqpz8T63e |
|
26/03/2025 |
13:48:47 |
GBP |
47 |
11145.00 |
TRQX |
E0MTqpz8T63k |
|
26/03/2025 |
13:48:47 |
GBP |
9 |
11145.00 |
TRQX |
E0MTqpz8T63m |
|
26/03/2025 |
13:48:47 |
GBP |
47 |
11145.00 |
TRQX |
E0MTqpz8T63U |
|
26/03/2025 |
13:57:15 |
GBP |
81 |
11155.00 |
XLON |
E0MTqpxxQfGa |
|
26/03/2025 |
13:57:15 |
GBP |
80 |
11155.00 |
XLON |
E0MTqpxxQfGe |
|
26/03/2025 |
13:57:15 |
GBP |
81 |
11155.00 |
XLON |
E0MTqpxxQfGl |
|
26/03/2025 |
13:57:15 |
GBP |
80 |
11155.00 |
XLON |
E0MTqpxxQfGn |
|
26/03/2025 |
13:57:15 |
GBP |
135 |
11155.00 |
XLON |
E0MTqpxxQfGp |
|
26/03/2025 |
13:57:15 |
GBP |
46 |
11155.00 |
XLON |
E0MTqpxxQfGr |
|
26/03/2025 |
13:57:15 |
GBP |
476 |
11155.00 |
XLON |
E0MTqpxxQfGY |
|
26/03/2025 |
13:57:15 |
GBP |
215 |
11155.00 |
TRQX |
E0MTqpz8U365 |
|
26/03/2025 |
13:57:15 |
GBP |
13 |
11155.00 |
TRQX |
E0MTqpz8U367 |
|
26/03/2025 |
13:57:15 |
GBP |
42 |
11155.00 |
TRQX |
E0MTqpz8U369 |
|
26/03/2025 |
13:57:15 |
GBP |
13 |
11155.00 |
TRQX |
E0MTqpz8U36N |
|
26/03/2025 |
13:57:15 |
GBP |
26 |
11155.00 |
TRQX |
E0MTqpz8U36P |
|
26/03/2025 |
14:01:22 |
GBP |
97 |
11155.00 |
XLON |
E0MTqpxxQnFh |
|
26/03/2025 |
14:01:22 |
GBP |
97 |
11155.00 |
XLON |
E0MTqpxxQnFv |
|
26/03/2025 |
14:01:22 |
GBP |
25 |
11155.00 |
XLON |
E0MTqpxxQnFz |
|
26/03/2025 |
14:05:46 |
GBP |
80 |
11175.00 |
XLON |
E0MTqpxxQwYc |
|
26/03/2025 |
14:05:46 |
GBP |
228 |
11175.00 |
XLON |
E0MTqpxxQwYe |
|
26/03/2025 |
14:05:46 |
GBP |
80 |
11175.00 |
XLON |
E0MTqpxxQwYk |
|
26/03/2025 |
14:05:46 |
GBP |
60 |
11175.00 |
XLON |
E0MTqpxxQwYp |
|
26/03/2025 |
14:05:46 |
GBP |
20 |
11175.00 |
XLON |
E0MTqpxxQwYr |
|
26/03/2025 |
14:05:46 |
GBP |
80 |
11175.00 |
XLON |
E0MTqpxxQwYR |
|
26/03/2025 |
14:05:46 |
GBP |
40 |
11175.00 |
XLON |
E0MTqpxxQwYt |
|
26/03/2025 |
14:05:46 |
GBP |
60 |
11175.00 |
XLON |
E0MTqpxxQwYX |
|
26/03/2025 |
14:10:20 |
GBP |
252 |
11195.00 |
XLON |
E0MTqpxxR59y |
|
26/03/2025 |
14:10:20 |
GBP |
92 |
11195.00 |
XLON |
E0MTqpxxR5Ab |
|
26/03/2025 |
14:10:20 |
GBP |
84 |
11195.00 |
XLON |
E0MTqpxxR5AC |
|
26/03/2025 |
14:10:20 |
GBP |
59 |
11195.00 |
XLON |
E0MTqpxxR5AG |
|
26/03/2025 |
14:10:20 |
GBP |
21 |
11195.00 |
XLON |
E0MTqpxxR5AL |
|
26/03/2025 |
14:10:20 |
GBP |
44 |
11195.00 |
XLON |
E0MTqpxxR5AT |
|
26/03/2025 |
14:10:20 |
GBP |
40 |
11195.00 |
XLON |
E0MTqpxxR5AV |
|
26/03/2025 |
14:10:20 |
GBP |
80 |
11195.00 |
XLON |
E0MTqpxxR5AX |
|
26/03/2025 |
14:10:20 |
GBP |
196 |
11195.00 |
XLON |
E0MTqpxxR5AZ |
|
26/03/2025 |
14:10:20 |
GBP |
114 |
11195.00 |
TRQX |
E0MTqpz8Vej4 |
|
26/03/2025 |
14:10:20 |
GBP |
16 |
11195.00 |
TRQX |
E0MTqpz8VejA |
|
26/03/2025 |
14:10:20 |
GBP |
16 |
11195.00 |
TRQX |
E0MTqpz8VejF |
|
26/03/2025 |
14:10:20 |
GBP |
82 |
11195.00 |
TRQX |
E0MTqpz8VejH |
|
26/03/2025 |
14:14:10 |
GBP |
513 |
11200.00 |
XLON |
E0MTqpxxRC2K |
|
26/03/2025 |
14:14:10 |
GBP |
231 |
11200.00 |
TRQX |
E0MTqpz8W38u |
|
26/03/2025 |
14:17:50 |
GBP |
83 |
11200.00 |
XLON |
E0MTqpxxRICh |
|
26/03/2025 |
14:17:50 |
GBP |
80 |
11200.00 |
XLON |
E0MTqpxxRICj |
|
26/03/2025 |
14:17:50 |
GBP |
83 |
11200.00 |
XLON |
E0MTqpxxRICp |
|
26/03/2025 |
14:17:50 |
GBP |
45 |
11200.00 |
XLON |
E0MTqpxxRICr |
|
26/03/2025 |
14:17:50 |
GBP |
35 |
11200.00 |
XLON |
E0MTqpxxRICt |
|
26/03/2025 |
14:17:50 |
GBP |
83 |
11200.00 |
XLON |
E0MTqpxxRICW |
|
26/03/2025 |
14:17:50 |
GBP |
27 |
11200.00 |
XLON |
E0MTqpxxRICx |
|
26/03/2025 |
14:17:50 |
GBP |
80 |
11200.00 |
XLON |
E0MTqpxxRICY |
|
26/03/2025 |
14:17:50 |
GBP |
24 |
11200.00 |
TRQX |
E0MTqpz8WRS4 |
|
26/03/2025 |
14:17:50 |
GBP |
24 |
11200.00 |
TRQX |
E0MTqpz8WRSA |
|
26/03/2025 |
14:17:50 |
GBP |
24 |
11200.00 |
TRQX |
E0MTqpz8WRSJ |
|
26/03/2025 |
14:17:50 |
GBP |
21 |
11200.00 |
TRQX |
E0MTqpz8WRSU |
|
26/03/2025 |
14:21:35 |
GBP |
489 |
11190.00 |
XLON |
E0MTqpxxRPJ2 |
|
26/03/2025 |
14:21:35 |
GBP |
221 |
11190.00 |
TRQX |
E0MTqpz8WrIh |
|
26/03/2025 |
14:24:08 |
GBP |
260 |
11190.00 |
XLON |
E0MTqpxxRTDn |
|
26/03/2025 |
14:24:08 |
GBP |
118 |
11190.00 |
TRQX |
E0MTqpz8X6qG |
|
26/03/2025 |
14:26:54 |
GBP |
45 |
11180.00 |
XLON |
E0MTqpxxRXXg |
|
26/03/2025 |
14:26:54 |
GBP |
177 |
11180.00 |
XLON |
E0MTqpxxRXXi |
|
26/03/2025 |
14:26:54 |
GBP |
100 |
11180.00 |
TRQX |
E0MTqpz8XM38 |
|
26/03/2025 |
14:28:04 |
GBP |
91 |
11180.00 |
XLON |
E0MTqpxxRZ1W |
|
26/03/2025 |
14:28:04 |
GBP |
273 |
11180.00 |
XLON |
E0MTqpxxRZ1Y |
|
26/03/2025 |
14:34:38 |
GBP |
78 |
11195.00 |
XLON |
E0MTqpxxRkca |
|
26/03/2025 |
14:34:38 |
GBP |
96 |
11195.00 |
XLON |
E0MTqpxxRkcB |
|
26/03/2025 |
14:34:38 |
GBP |
96 |
11195.00 |
XLON |
E0MTqpxxRkce |
|
26/03/2025 |
14:34:38 |
GBP |
410 |
11195.00 |
XLON |
E0MTqpxxRkcg |
|
26/03/2025 |
14:34:38 |
GBP |
283 |
11195.00 |
TRQX |
E0MTqpz8Y78z |
|
26/03/2025 |
14:39:08 |
GBP |
83 |
11200.00 |
XLON |
E0MTqpxxRrBy |
|
26/03/2025 |
14:39:08 |
GBP |
83 |
11200.00 |
XLON |
E0MTqpxxRrC3 |
|
26/03/2025 |
14:39:08 |
GBP |
17 |
11200.00 |
XLON |
E0MTqpxxRrC5 |
|
26/03/2025 |
14:39:08 |
GBP |
13 |
11200.00 |
XLON |
E0MTqpxxRrC9 |
|
26/03/2025 |
14:39:08 |
GBP |
55 |
11200.00 |
XLON |
E0MTqpxxRrCJ |
|
26/03/2025 |
14:39:08 |
GBP |
15 |
11200.00 |
XLON |
E0MTqpxxRrCL |
|
26/03/2025 |
14:39:08 |
GBP |
61 |
11200.00 |
XLON |
E0MTqpxxRrCN |
|
26/03/2025 |
14:39:08 |
GBP |
76 |
11200.00 |
XLON |
E0MTqpxxRrCR |
|
26/03/2025 |
14:39:09 |
GBP |
7 |
11200.00 |
XLON |
E0MTqpxxRrDF |
|
26/03/2025 |
14:41:06 |
GBP |
470 |
11210.00 |
XLON |
E0MTqpxxRuHt |
|
26/03/2025 |
14:41:06 |
GBP |
213 |
11210.00 |
TRQX |
E0MTqpz8YguF |
|
26/03/2025 |
14:44:17 |
GBP |
80 |
11220.00 |
XLON |
E0MTqpxxRylu |
|
26/03/2025 |
14:44:17 |
GBP |
50 |
11220.00 |
XLON |
E0MTqpxxRylw |
|
26/03/2025 |
14:44:17 |
GBP |
80 |
11220.00 |
XLON |
E0MTqpxxRym3 |
|
26/03/2025 |
14:44:17 |
GBP |
29 |
11220.00 |
XLON |
E0MTqpxxRym5 |
|
26/03/2025 |
14:44:17 |
GBP |
11 |
11220.00 |
TRQX |
E0MTqpz8Yxc2 |
|
26/03/2025 |
14:44:17 |
GBP |
11 |
11220.00 |
TRQX |
E0MTqpz8YxcD |
|
26/03/2025 |
14:44:18 |
GBP |
86 |
11220.00 |
XLON |
E0MTqpxxRyoO |
|
26/03/2025 |
14:45:55 |
GBP |
246 |
11215.00 |
XLON |
E0MTqpxxS1bd |
|
26/03/2025 |
14:45:55 |
GBP |
111 |
11215.00 |
TRQX |
E0MTqpz8Z7Np |
|
26/03/2025 |
14:53:04 |
GBP |
225 |
11230.00 |
XLON |
E0MTqpxxSCn5 |
|
26/03/2025 |
14:53:04 |
GBP |
92 |
11230.00 |
XLON |
E0MTqpxxSCn7 |
|
26/03/2025 |
14:53:04 |
GBP |
53 |
11230.00 |
XLON |
E0MTqpxxSCnB |
|
26/03/2025 |
14:53:04 |
GBP |
67 |
11230.00 |
XLON |
E0MTqpxxSCnD |
|
26/03/2025 |
14:53:04 |
GBP |
180 |
11230.00 |
XLON |
E0MTqpxxSCnJ |
|
26/03/2025 |
14:53:04 |
GBP |
92 |
11230.00 |
XLON |
E0MTqpxxSCnL |
|
26/03/2025 |
14:53:04 |
GBP |
137 |
11230.00 |
XLON |
E0MTqpxxSCnN |
|
26/03/2025 |
14:53:04 |
GBP |
102 |
11230.00 |
TRQX |
E0MTqpz8Zkei |
|
26/03/2025 |
14:53:04 |
GBP |
102 |
11230.00 |
TRQX |
E0MTqpz8Zker |
|
26/03/2025 |
14:53:04 |
GBP |
3 |
11230.00 |
TRQX |
E0MTqpz8Zket |
|
26/03/2025 |
14:56:20 |
GBP |
84 |
11230.00 |
XLON |
E0MTqpxxSH8u |
|
26/03/2025 |
14:56:20 |
GBP |
240 |
11230.00 |
XLON |
E0MTqpxxSH8w |
|
26/03/2025 |
14:56:20 |
GBP |
84 |
11230.00 |
XLON |
E0MTqpxxSH92 |
|
26/03/2025 |
14:56:20 |
GBP |
189 |
11230.00 |
XLON |
E0MTqpxxSH94 |
|
26/03/2025 |
14:56:20 |
GBP |
109 |
11230.00 |
TRQX |
E0MTqpz8a1QL |
|
26/03/2025 |
14:59:31 |
GBP |
503 |
11235.00 |
XLON |
E0MTqpxxSLJm |
|
26/03/2025 |
14:59:31 |
GBP |
227 |
11235.00 |
TRQX |
E0MTqpz8aGPg |
|
26/03/2025 |
15:01:14 |
GBP |
80 |
11235.00 |
XLON |
E0MTqpxxSO7C |
|
26/03/2025 |
15:01:14 |
GBP |
80 |
11235.00 |
XLON |
E0MTqpxxSO7M |
|
26/03/2025 |
15:01:14 |
GBP |
95 |
11235.00 |
XLON |
E0MTqpxxSO7O |
|
26/03/2025 |
15:01:14 |
GBP |
81 |
11235.00 |
XLON |
E0MTqpxxSO8C |
|
26/03/2025 |
15:01:14 |
GBP |
17 |
11235.00 |
TRQX |
E0MTqpz8aRb8 |
|
26/03/2025 |
15:01:14 |
GBP |
17 |
11235.00 |
TRQX |
E0MTqpz8aRbV |
|
26/03/2025 |
15:09:17 |
GBP |
229 |
11230.00 |
XLON |
E0MTqpxxSZMj |
|
26/03/2025 |
15:09:17 |
GBP |
219 |
11230.00 |
XLON |
E0MTqpxxSZMl |
|
26/03/2025 |
15:09:17 |
GBP |
215 |
11230.00 |
XLON |
E0MTqpxxSZMx |
|
26/03/2025 |
15:09:17 |
GBP |
80 |
11230.00 |
XLON |
E0MTqpxxSZN3 |
|
26/03/2025 |
15:09:17 |
GBP |
131 |
11230.00 |
XLON |
E0MTqpxxSZNB |
|
26/03/2025 |
15:09:17 |
GBP |
97 |
11230.00 |
TRQX |
E0MTqpz8b7sd |
|
26/03/2025 |
15:09:17 |
GBP |
11 |
11230.00 |
TRQX |
E0MTqpz8b7sh |
|
26/03/2025 |
15:09:17 |
GBP |
85 |
11230.00 |
TRQX |
E0MTqpz8b7sn |
|
26/03/2025 |
15:09:17 |
GBP |
104 |
11230.00 |
TRQX |
E0MTqpz8b7sP |
|
26/03/2025 |
15:09:17 |
GBP |
100 |
11230.00 |
TRQX |
E0MTqpz8b7sT |
|
26/03/2025 |
15:10:31 |
GBP |
90 |
11225.00 |
XLON |
E0MTqpxxSatB |
|
26/03/2025 |
15:10:31 |
GBP |
90 |
11225.00 |
XLON |
E0MTqpxxSatH |
|
26/03/2025 |
15:10:31 |
GBP |
177 |
11225.00 |
XLON |
E0MTqpxxSatJ |
|
26/03/2025 |
15:13:56 |
GBP |
143 |
11220.00 |
XLON |
E0MTqpxxSfA6 |
|
26/03/2025 |
15:16:42 |
GBP |
80 |
11220.00 |
XLON |
E0MTqpxxSjvj |
|
26/03/2025 |
15:16:42 |
GBP |
106 |
11220.00 |
XLON |
E0MTqpxxSjvP |
|
26/03/2025 |
15:16:42 |
GBP |
188 |
11220.00 |
XLON |
E0MTqpxxSjvx |
|
26/03/2025 |
15:16:42 |
GBP |
100 |
11220.00 |
TRQX |
E0MTqpz8bjIb |
|
26/03/2025 |
15:16:42 |
GBP |
113 |
11220.00 |
TRQX |
E0MTqpz8bjIB |
|
26/03/2025 |
15:16:42 |
GBP |
22 |
11220.00 |
TRQX |
E0MTqpz8bjIX |
|
26/03/2025 |
15:18:10 |
GBP |
257 |
11215.00 |
XLON |
E0MTqpxxSmDF |
|
26/03/2025 |
15:18:10 |
GBP |
117 |
11215.00 |
TRQX |
E0MTqpz8bqbL |
|
26/03/2025 |
15:22:29 |
GBP |
234 |
11210.00 |
XLON |
E0MTqpxxSr2e |
|
26/03/2025 |
15:22:29 |
GBP |
223 |
11210.00 |
XLON |
E0MTqpxxSr2g |
|
26/03/2025 |
15:22:29 |
GBP |
106 |
11210.00 |
TRQX |
E0MTqpz8c6Ni |
|
26/03/2025 |
15:22:29 |
GBP |
101 |
11210.00 |
TRQX |
E0MTqpz8c6Nm |
|
26/03/2025 |
15:26:08 |
GBP |
230 |
11205.00 |
XLON |
E0MTqpxxSwLg |
|
26/03/2025 |
15:26:08 |
GBP |
239 |
11205.00 |
XLON |
E0MTqpxxSwLk |
|
26/03/2025 |
15:26:08 |
GBP |
105 |
11205.00 |
TRQX |
E0MTqpz8cQug |
|
26/03/2025 |
15:26:08 |
GBP |
108 |
11205.00 |
TRQX |
E0MTqpz8cQuk |
|
26/03/2025 |
15:30:12 |
GBP |
210 |
11215.00 |
XLON |
E0MTqpxxT1mx |
|
26/03/2025 |
15:30:12 |
GBP |
80 |
11215.00 |
XLON |
E0MTqpxxT1nK |
|
26/03/2025 |
15:30:12 |
GBP |
96 |
11215.00 |
XLON |
E0MTqpxxT1nM |
|
26/03/2025 |
15:31:35 |
GBP |
258 |
11215.00 |
XLON |
E0MTqpxxT3kf |
|
26/03/2025 |
15:32:10 |
GBP |
241 |
11215.00 |
XLON |
E0MTqpxxT4NY |
|
26/03/2025 |
15:32:10 |
GBP |
109 |
11215.00 |
TRQX |
E0MTqpz8d1k3 |
|
26/03/2025 |
15:36:50 |
GBP |
229 |
11220.00 |
XLON |
E0MTqpxxTAK5 |
|
26/03/2025 |
15:36:50 |
GBP |
104 |
11220.00 |
TRQX |
E0MTqpz8dNuc |
|
26/03/2025 |
15:42:07 |
GBP |
226 |
11220.00 |
XLON |
E0MTqpxxTHdc |
|
26/03/2025 |
15:42:07 |
GBP |
231 |
11220.00 |
XLON |
E0MTqpxxTHdg |
|
26/03/2025 |
15:42:07 |
GBP |
172 |
11220.00 |
XLON |
E0MTqpxxTHdo |
|
26/03/2025 |
15:42:07 |
GBP |
1 |
11220.00 |
XLON |
E0MTqpxxTHdr |
|
26/03/2025 |
15:42:07 |
GBP |
54 |
11220.00 |
XLON |
E0MTqpxxTHdu |
|
26/03/2025 |
15:42:07 |
GBP |
103 |
11220.00 |
TRQX |
E0MTqpz8dnq6 |
|
26/03/2025 |
15:42:07 |
GBP |
105 |
11220.00 |
TRQX |
E0MTqpz8dnq8 |
|
26/03/2025 |
15:42:07 |
GBP |
103 |
11220.00 |
TRQX |
E0MTqpz8dnqC |
|
26/03/2025 |
15:47:27 |
GBP |
179 |
11225.00 |
XLON |
E0MTqpxxTP4v |
|
26/03/2025 |
15:51:39 |
GBP |
317 |
11220.00 |
XLON |
E0MTqpxxTUTz |
|
26/03/2025 |
15:51:39 |
GBP |
143 |
11220.00 |
TRQX |
E0MTqpz8eWUf |
|
26/03/2025 |
15:55:10 |
GBP |
386 |
11220.00 |
XLON |
E0MTqpxxTYjU |
|
26/03/2025 |
15:55:10 |
GBP |
175 |
11220.00 |
TRQX |
E0MTqpz8emZv |
|
26/03/2025 |
15:56:10 |
GBP |
223 |
11215.00 |
XLON |
E0MTqpxxTa1i |
|
26/03/2025 |
15:56:10 |
GBP |
30 |
11215.00 |
XLON |
E0MTqpxxTa20 |
|
26/03/2025 |
15:56:10 |
GBP |
29 |
11215.00 |
XLON |
E0MTqpxxTa5j |
|
26/03/2025 |
15:56:10 |
GBP |
86 |
11215.00 |
XLON |
E0MTqpxxTaQo |
|
26/03/2025 |
16:01:40 |
GBP |
6 |
11215.00 |
XLON |
E0MTqpxxTmUi |
|
26/03/2025 |
16:01:40 |
GBP |
228 |
11215.00 |
XLON |
E0MTqpxxTmUk |
|
26/03/2025 |
16:01:40 |
GBP |
81 |
11215.00 |
XLON |
E0MTqpxxTmUo |
|
26/03/2025 |
16:01:40 |
GBP |
233 |
11215.00 |
XLON |
E0MTqpxxTmUw |
|
26/03/2025 |
16:01:40 |
GBP |
106 |
11215.00 |
TRQX |
E0MTqpz8fcRi |
|
26/03/2025 |
16:06:16 |
GBP |
244 |
11210.00 |
XLON |
E0MTqpxxTtZ2 |
|
26/03/2025 |
16:06:16 |
GBP |
246 |
11210.00 |
XLON |
E0MTqpxxTtZC |
|
26/03/2025 |
16:06:16 |
GBP |
111 |
11210.00 |
TRQX |
E0MTqpz8g42n |
|
26/03/2025 |
16:06:16 |
GBP |
111 |
11210.00 |
TRQX |
E0MTqpz8g42r |
|
26/03/2025 |
16:12:41 |
GBP |
675 |
11220.00 |
XLON |
E0MTqpxxU28U |
|
26/03/2025 |
16:12:41 |
GBP |
305 |
11220.00 |
TRQX |
E0MTqpz8gccQ |
|
26/03/2025 |
16:15:27 |
GBP |
533 |
11220.00 |
XLON |
E0MTqpxxU5Zp |
|
26/03/2025 |
16:15:27 |
GBP |
40 |
11220.00 |
TRQX |
E0MTqpz8gsh6 |
|
26/03/2025 |
16:15:27 |
GBP |
201 |
11220.00 |
TRQX |
E0MTqpz8gsh9 |
|
26/03/2025 |
16:18:47 |
GBP |
240 |
11215.00 |
XLON |
E0MTqpxxU9ne |
|
26/03/2025 |
16:18:47 |
GBP |
269 |
11215.00 |
XLON |
E0MTqpxxU9nU |
|
26/03/2025 |
16:18:47 |
GBP |
122 |
11215.00 |
TRQX |
E0MTqpz8hC8e |
|
26/03/2025 |
16:18:47 |
GBP |
109 |
11215.00 |
TRQX |
E0MTqpz8hC8s |
|
26/03/2025 |
16:23:08 |
GBP |
243 |
11210.00 |
XLON |
E0MTqpxxUFlt |
|
26/03/2025 |
16:23:08 |
GBP |
94 |
11210.00 |
TRQX |
E0MTqpz8hZab |
|
26/03/2025 |
16:23:08 |
GBP |
110 |
11210.00 |
TRQX |
E0MTqpz8hZaK |
|
26/03/2025 |
16:23:08 |
GBP |
129 |
11210.00 |
TRQX |
E0MTqpz8hZaU |
|
26/03/2025 |
16:24:04 |
GBP |
168 |
11210.00 |
TRQX |
E0MTqpz8heI9 |
|
26/03/2025 |
16:27:03 |
GBP |
135 |
11210.00 |
XLON |
E0MTqpxxULUa |
|
26/03/2025 |
16:27:03 |
GBP |
264 |
11210.00 |
XLON |
E0MTqpxxULUW |
