London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
|
Date of purchase: |
25 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
74,962 |
|
|
|
|
Highest price paid per share: |
11,225.00p |
|
|
|
|
Lowest price paid per share: |
11,115.00p |
|
|
|
|
Volume weighted average price per share: |
11,165.15p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,087,254 of its ordinary shares of 679/86 pence each in treasury and has 530,501,355 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,501,355. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
74,962 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
25 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,166.74p |
54,188 |
11,120.00p |
11,225.00p |
|
TRQX |
11,160.98p |
20,774 |
11,115.00p |
11,220.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25/03/2025 |
08:00:27 |
GBP |
299 |
11205.00 |
XLON |
E0MT7sU1mlHJ |
|
25/03/2025 |
08:00:27 |
GBP |
274 |
11215.00 |
XLON |
E0MT7sU1mlGq |
|
25/03/2025 |
08:05:00 |
GBP |
315 |
11210.00 |
XLON |
E0MT7sU1mzDu |
|
25/03/2025 |
08:05:00 |
GBP |
173 |
11210.00 |
TRQX |
E0MT7sVCSlKd |
|
25/03/2025 |
08:09:13 |
GBP |
25 |
11210.00 |
XLON |
E0MT7sU1n8Ur |
|
25/03/2025 |
08:09:13 |
GBP |
56 |
11210.00 |
XLON |
E0MT7sU1n8Ut |
|
25/03/2025 |
08:09:13 |
GBP |
24 |
11210.00 |
XLON |
E0MT7sU1n8Uv |
|
25/03/2025 |
08:09:13 |
GBP |
15 |
11210.00 |
XLON |
E0MT7sU1n8Uz |
|
25/03/2025 |
08:09:13 |
GBP |
29 |
11210.00 |
XLON |
E0MT7sU1n8V4 |
|
25/03/2025 |
08:09:13 |
GBP |
21 |
11210.00 |
XLON |
E0MT7sU1n8V7 |
|
25/03/2025 |
08:09:13 |
GBP |
18 |
11210.00 |
XLON |
E0MT7sU1n8V9 |
|
25/03/2025 |
08:09:13 |
GBP |
63 |
11210.00 |
XLON |
E0MT7sU1n8VG |
|
25/03/2025 |
08:09:13 |
GBP |
89 |
11210.00 |
XLON |
E0MT7sU1n8VI |
|
25/03/2025 |
08:09:13 |
GBP |
189 |
11215.00 |
XLON |
E0MT7sU1n8TK |
|
25/03/2025 |
08:09:13 |
GBP |
104 |
11215.00 |
TRQX |
E0MT7sVCTPwd |
|
25/03/2025 |
08:12:35 |
GBP |
90 |
11215.00 |
XLON |
E0MT7sU1nF2d |
|
25/03/2025 |
08:12:35 |
GBP |
232 |
11215.00 |
XLON |
E0MT7sU1nF2f |
|
25/03/2025 |
08:12:35 |
GBP |
90 |
11215.00 |
XLON |
E0MT7sU1nF2S |
|
25/03/2025 |
08:12:35 |
GBP |
70 |
11215.00 |
XLON |
E0MT7sU1nF30 |
|
25/03/2025 |
08:12:35 |
GBP |
20 |
11215.00 |
XLON |
E0MT7sU1nF37 |
|
25/03/2025 |
08:13:29 |
GBP |
124 |
11220.00 |
XLON |
E0MT7sU1nGdr |
|
25/03/2025 |
08:13:56 |
GBP |
246 |
11215.00 |
XLON |
E0MT7sU1nHCe |
|
25/03/2025 |
08:13:56 |
GBP |
134 |
11215.00 |
TRQX |
E0MT7sVCU3pa |
|
25/03/2025 |
08:18:49 |
GBP |
233 |
11220.00 |
XLON |
E0MT7sU1nQYr |
|
25/03/2025 |
08:18:49 |
GBP |
35 |
11220.00 |
XLON |
E0MT7sU1nQYt |
|
25/03/2025 |
08:18:49 |
GBP |
233 |
11220.00 |
XLON |
E0MT7sU1nQYx |
|
25/03/2025 |
08:18:49 |
GBP |
138 |
11220.00 |
XLON |
E0MT7sU1nQYz |
|
25/03/2025 |
08:18:49 |
GBP |
44 |
11220.00 |
XLON |
E0MT7sU1nQZ3 |
|
25/03/2025 |
08:18:49 |
GBP |
107 |
11220.00 |
XLON |
E0MT7sU1nQZa |
|
25/03/2025 |
08:18:49 |
GBP |
50 |
11220.00 |
XLON |
E0MT7sU1nQZc |
|
25/03/2025 |
08:18:49 |
GBP |
113 |
11220.00 |
TRQX |
E0MT7sVCUlIg |
|
25/03/2025 |
08:18:49 |
GBP |
14 |
11220.00 |
TRQX |
E0MT7sVCUlIk |
|
25/03/2025 |
08:18:49 |
GBP |
29 |
11220.00 |
TRQX |
E0MT7sVCUlJA |
|
25/03/2025 |
08:18:49 |
GBP |
42 |
11220.00 |
TRQX |
E0MT7sVCUlKi |
|
25/03/2025 |
08:18:49 |
GBP |
18 |
11220.00 |
TRQX |
E0MT7sVCUlLE |
|
25/03/2025 |
08:22:00 |
GBP |
275 |
11225.00 |
XLON |
E0MT7sU1nVER |
|
25/03/2025 |
08:22:02 |
GBP |
276 |
11220.00 |
XLON |
E0MT7sU1nVJV |
|
25/03/2025 |
08:24:55 |
GBP |
91 |
11200.00 |
XLON |
E0MT7sU1nZYJ |
|
25/03/2025 |
08:24:55 |
GBP |
51 |
11200.00 |
TRQX |
E0MT7sVCVVvG |
|
25/03/2025 |
08:24:55 |
GBP |
51 |
11200.00 |
TRQX |
E0MT7sVCVVvO |
|
25/03/2025 |
08:29:08 |
GBP |
275 |
11195.00 |
XLON |
E0MT7sU1ngWd |
|
25/03/2025 |
08:29:08 |
GBP |
119 |
11195.00 |
TRQX |
E0MT7sVCVyVd |
|
25/03/2025 |
08:31:18 |
GBP |
243 |
11185.00 |
TRQX |
E0MT7sVCWGCv |
|
25/03/2025 |
08:31:18 |
GBP |
26 |
11185.00 |
TRQX |
E0MT7sVCWGCy |
|
25/03/2025 |
08:32:41 |
GBP |
284 |
11185.00 |
XLON |
E0MT7sU1nmsz |
|
25/03/2025 |
08:34:01 |
GBP |
36 |
11190.00 |
XLON |
E0MT7sU1noet |
|
25/03/2025 |
08:34:01 |
GBP |
239 |
11190.00 |
XLON |
E0MT7sU1noev |
|
25/03/2025 |
08:38:16 |
GBP |
59 |
11185.00 |
XLON |
E0MT7sU1ntmo |
|
25/03/2025 |
08:40:28 |
GBP |
45 |
11185.00 |
XLON |
E0MT7sU1nwkA |
|
25/03/2025 |
08:40:28 |
GBP |
253 |
11185.00 |
XLON |
E0MT7sU1nwkC |
|
25/03/2025 |
08:40:28 |
GBP |
195 |
11185.00 |
TRQX |
E0MT7sVCXFvU |
|
25/03/2025 |
08:42:30 |
GBP |
280 |
11180.00 |
XLON |
E0MT7sU1nzN3 |
|
25/03/2025 |
08:45:12 |
GBP |
22 |
11175.00 |
TRQX |
E0MT7sVCXgVp |
|
25/03/2025 |
08:45:57 |
GBP |
24 |
11175.00 |
XLON |
E0MT7sU1o4FK |
|
25/03/2025 |
08:45:57 |
GBP |
138 |
11175.00 |
XLON |
E0MT7sU1o4FO |
|
25/03/2025 |
08:45:59 |
GBP |
85 |
11175.00 |
TRQX |
E0MT7sVCXmWu |
|
25/03/2025 |
08:46:10 |
GBP |
36 |
11175.00 |
TRQX |
E0MT7sVCXo6y |
|
25/03/2025 |
08:46:10 |
GBP |
131 |
11175.00 |
TRQX |
E0MT7sVCXo71 |
|
25/03/2025 |
08:51:34 |
GBP |
46 |
11180.00 |
TRQX |
E0MT7sVCYEzV |
|
25/03/2025 |
08:51:34 |
GBP |
94 |
11180.00 |
TRQX |
E0MT7sVCYEzX |
|
25/03/2025 |
08:52:48 |
GBP |
74 |
11185.00 |
XLON |
E0MT7sU1oD4V |
|
25/03/2025 |
08:52:48 |
GBP |
58 |
11185.00 |
XLON |
E0MT7sU1oD4X |
|
25/03/2025 |
08:53:54 |
GBP |
122 |
11185.00 |
TRQX |
E0MT7sVCYQqn |
|
25/03/2025 |
08:54:58 |
GBP |
32 |
11185.00 |
XLON |
E0MT7sU1oFy6 |
|
25/03/2025 |
08:54:58 |
GBP |
45 |
11185.00 |
TRQX |
E0MT7sVCYWwM |
|
25/03/2025 |
08:54:58 |
GBP |
57 |
11185.00 |
TRQX |
E0MT7sVCYWwO |
|
25/03/2025 |
08:55:08 |
GBP |
249 |
11180.00 |
TRQX |
E0MT7sVCYY5R |
|
25/03/2025 |
08:55:48 |
GBP |
14 |
11180.00 |
TRQX |
E0MT7sVCYb8u |
|
25/03/2025 |
08:56:29 |
GBP |
92 |
11180.00 |
XLON |
E0MT7sU1oHXf |
|
25/03/2025 |
08:56:29 |
GBP |
59 |
11180.00 |
XLON |
E0MT7sU1oHXh |
|
25/03/2025 |
08:56:29 |
GBP |
482 |
11180.00 |
XLON |
E0MT7sU1oHXW |
|
25/03/2025 |
08:56:29 |
GBP |
92 |
11180.00 |
XLON |
E0MT7sU1oHXY |
|
25/03/2025 |
09:00:30 |
GBP |
90 |
11175.00 |
XLON |
E0MT7sU1oL3h |
|
25/03/2025 |
09:00:30 |
GBP |
12 |
11175.00 |
XLON |
E0MT7sU1oL3j |
|
25/03/2025 |
09:00:30 |
GBP |
90 |
11175.00 |
XLON |
E0MT7sU1oL3n |
|
25/03/2025 |
09:00:30 |
GBP |
102 |
11175.00 |
XLON |
E0MT7sU1oL3s |
|
25/03/2025 |
09:00:30 |
GBP |
27 |
11175.00 |
XLON |
E0MT7sU1oL3u |
|
25/03/2025 |
09:00:30 |
GBP |
62 |
11175.00 |
XLON |
E0MT7sU1oL47 |
|
25/03/2025 |
09:00:30 |
GBP |
57 |
11175.00 |
TRQX |
E0MT7sVCYr2g |
|
25/03/2025 |
09:00:30 |
GBP |
57 |
11175.00 |
TRQX |
E0MT7sVCYr2m |
|
25/03/2025 |
09:02:32 |
GBP |
216 |
11165.00 |
XLON |
E0MT7sU1oN4Z |
|
25/03/2025 |
09:06:41 |
GBP |
222 |
11165.00 |
XLON |
E0MT7sU1oRm7 |
|
25/03/2025 |
09:08:41 |
GBP |
200 |
11170.00 |
TRQX |
E0MT7sVCZUqT |
|
25/03/2025 |
09:08:41 |
GBP |
39 |
11170.00 |
TRQX |
E0MT7sVCZUqW |
|
25/03/2025 |
09:09:13 |
GBP |
206 |
11165.00 |
XLON |
E0MT7sU1oUtZ |
|
25/03/2025 |
09:14:30 |
GBP |
222 |
11160.00 |
XLON |
E0MT7sU1oaFq |
|
25/03/2025 |
09:14:30 |
GBP |
219 |
11160.00 |
XLON |
E0MT7sU1oaFs |
|
25/03/2025 |
09:17:04 |
GBP |
223 |
11160.00 |
XLON |
E0MT7sU1ocxG |
|
25/03/2025 |
09:17:04 |
GBP |
217 |
11160.00 |
XLON |
E0MT7sU1ocxK |
|
25/03/2025 |
09:21:08 |
GBP |
95 |
11145.00 |
XLON |
E0MT7sU1oi9S |
|
25/03/2025 |
09:21:08 |
GBP |
164 |
11145.00 |
XLON |
E0MT7sU1oi9U |
|
25/03/2025 |
09:21:08 |
GBP |
18 |
11145.00 |
XLON |
E0MT7sU1oi9Y |
|
25/03/2025 |
09:24:11 |
GBP |
236 |
11140.00 |
XLON |
E0MT7sU1olbA |
|
25/03/2025 |
09:24:11 |
GBP |
236 |
11140.00 |
XLON |
E0MT7sU1olbC |
|
25/03/2025 |
09:29:03 |
GBP |
272 |
11125.00 |
XLON |
E0MT7sU1or8a |
|
25/03/2025 |
09:29:03 |
GBP |
149 |
11125.00 |
TRQX |
E0MT7sVCb50C |
|
25/03/2025 |
09:32:38 |
GBP |
72 |
11140.00 |
TRQX |
E0MT7sVCbO99 |
|
25/03/2025 |
09:32:38 |
GBP |
169 |
11140.00 |
TRQX |
E0MT7sVCbO9C |
|
25/03/2025 |
09:33:55 |
GBP |
262 |
11135.00 |
XLON |
E0MT7sU1owfu |
|
25/03/2025 |
09:37:04 |
GBP |
242 |
11130.00 |
TRQX |
E0MT7sVCbkxe |
|
25/03/2025 |
09:37:04 |
GBP |
214 |
11130.00 |
TRQX |
E0MT7sVCbkxg |
|
25/03/2025 |
09:41:45 |
GBP |
12 |
11150.00 |
XLON |
E0MT7sU1p4l0 |
|
25/03/2025 |
09:43:18 |
GBP |
94 |
11155.00 |
XLON |
E0MT7sU1p6Vc |
|
25/03/2025 |
09:43:18 |
GBP |
13 |
11155.00 |
XLON |
E0MT7sU1p6Ve |
|
25/03/2025 |
09:43:18 |
GBP |
94 |
11155.00 |
XLON |
E0MT7sU1p6VK |
|
25/03/2025 |
09:43:18 |
GBP |
27 |
11155.00 |
XLON |
E0MT7sU1p6VR |
|
25/03/2025 |
09:44:32 |
GBP |
232 |
11155.00 |
TRQX |
E0MT7sVCcJeU |
|
25/03/2025 |
09:44:34 |
GBP |
230 |
11150.00 |
XLON |
E0MT7sU1p7PH |
|
25/03/2025 |
09:49:47 |
GBP |
128 |
11140.00 |
XLON |
E0MT7sU1pDc4 |
|
25/03/2025 |
09:49:47 |
GBP |
76 |
11140.00 |
XLON |
E0MT7sU1pDc6 |
|
25/03/2025 |
09:55:10 |
GBP |
123 |
11140.00 |
TRQX |
E0MT7sVCd5MJ |
|
25/03/2025 |
09:55:20 |
GBP |
21 |
11135.00 |
XLON |
E0MT7sU1pIvF |
|
25/03/2025 |
09:56:47 |
GBP |
310 |
11135.00 |
XLON |
E0MT7sU1pKL4 |
|
25/03/2025 |
09:56:47 |
GBP |
181 |
11135.00 |
TRQX |
E0MT7sVCdBtY |
|
25/03/2025 |
09:56:47 |
GBP |
22 |
11140.00 |
TRQX |
E0MT7sVCdBtQ |
|
25/03/2025 |
09:56:47 |
GBP |
105 |
11140.00 |
TRQX |
E0MT7sVCdBtS |
|
25/03/2025 |
09:58:25 |
GBP |
227 |
11130.00 |
XLON |
E0MT7sU1pLcH |
|
25/03/2025 |
09:58:25 |
GBP |
1 |
11130.00 |
XLON |
E0MT7sU1pLcL |
|
25/03/2025 |
10:03:02 |
GBP |
285 |
11135.00 |
XLON |
E0MT7sU1pQF1 |
|
25/03/2025 |
10:03:02 |
GBP |
200 |
11135.00 |
XLON |
E0MT7sU1pQF5 |
|
25/03/2025 |
10:03:02 |
GBP |
26 |
11135.00 |
XLON |
E0MT7sU1pQF7 |
|
25/03/2025 |
10:03:02 |
GBP |
156 |
11135.00 |
TRQX |
E0MT7sVCdc9s |
|
25/03/2025 |
10:06:43 |
GBP |
186 |
11120.00 |
XLON |
E0MT7sU1pT4z |
|
25/03/2025 |
10:09:36 |
GBP |
200 |
11115.00 |
TRQX |
E0MT7sVCe1QU |
|
25/03/2025 |
10:09:36 |
GBP |
203 |
11120.00 |
XLON |
E0MT7sU1pVay |
|
25/03/2025 |
10:17:34 |
GBP |
219 |
11130.00 |
XLON |
E0MT7sU1pdvs |
|
25/03/2025 |
10:17:34 |
GBP |
219 |
11130.00 |
XLON |
E0MT7sU1pdvw |
|
25/03/2025 |
10:19:43 |
GBP |
93 |
11125.00 |
TRQX |
E0MT7sVCejkd |
|
25/03/2025 |
10:19:43 |
GBP |
4 |
11125.00 |
TRQX |
E0MT7sVCejkf |
|
25/03/2025 |
10:19:43 |
GBP |
4 |
11125.00 |
TRQX |
E0MT7sVCejkZ |
|
25/03/2025 |
10:24:08 |
GBP |
80 |
11135.00 |
XLON |
E0MT7sU1pkum |
|
25/03/2025 |
10:24:08 |
GBP |
3 |
11135.00 |
XLON |
E0MT7sU1pkuo |
|
25/03/2025 |
10:24:08 |
GBP |
80 |
11135.00 |
XLON |
E0MT7sU1pkuQ |
|
25/03/2025 |
10:24:08 |
GBP |
97 |
11135.00 |
XLON |
E0MT7sU1pkuW |
|
25/03/2025 |
10:24:08 |
GBP |
16 |
11135.00 |
TRQX |
E0MT7sVCf2eo |
|
25/03/2025 |
10:24:08 |
GBP |
16 |
11135.00 |
TRQX |
E0MT7sVCf2eu |
|
25/03/2025 |
10:24:08 |
GBP |
23 |
11135.00 |
TRQX |
E0MT7sVCf2ew |
|
25/03/2025 |
10:24:08 |
GBP |
16 |
11135.00 |
TRQX |
E0MT7sVCf2f0 |
|
25/03/2025 |
10:24:08 |
GBP |
58 |
11135.00 |
TRQX |
E0MT7sVCf2f2 |
|
25/03/2025 |
10:24:08 |
GBP |
14 |
11135.00 |
TRQX |
E0MT7sVCf2f6 |
|
25/03/2025 |
10:28:43 |
GBP |
44 |
11145.00 |
XLON |
E0MT7sU1pqAr |
|
25/03/2025 |
10:28:43 |
GBP |
144 |
11145.00 |
XLON |
E0MT7sU1pqAt |
|
25/03/2025 |
10:28:43 |
GBP |
238 |
11145.00 |
XLON |
E0MT7sU1pqB3 |
|
25/03/2025 |
10:28:43 |
GBP |
131 |
11145.00 |
TRQX |
E0MT7sVCfKq0 |
|
25/03/2025 |
10:31:29 |
GBP |
214 |
11145.00 |
TRQX |
E0MT7sVCfX7O |
|
25/03/2025 |
10:37:23 |
GBP |
117 |
11135.00 |
TRQX |
E0MT7sVCfvXi |
|
25/03/2025 |
10:37:28 |
GBP |
136 |
11130.00 |
TRQX |
E0MT7sVCfvkT |
|
25/03/2025 |
10:38:36 |
GBP |
17 |
11130.00 |
TRQX |
E0MT7sVCfzy9 |
|
25/03/2025 |
10:38:47 |
GBP |
221 |
11130.00 |
XLON |
E0MT7sU1q0Og |
|
25/03/2025 |
10:38:47 |
GBP |
11 |
11130.00 |
TRQX |
E0MT7sVCg0WR |
|
25/03/2025 |
10:38:47 |
GBP |
106 |
11130.00 |
TRQX |
E0MT7sVCg0WT |
|
25/03/2025 |
10:38:47 |
GBP |
132 |
11130.00 |
TRQX |
E0MT7sVCg0WW |
|
25/03/2025 |
10:38:47 |
GBP |
240 |
11130.00 |
TRQX |
E0MT7sVCg0WY |
|
25/03/2025 |
10:40:05 |
GBP |
138 |
11135.00 |
TRQX |
E0MT7sVCg55b |
|
25/03/2025 |
10:40:05 |
GBP |
78 |
11135.00 |
TRQX |
E0MT7sVCg55d |
|
25/03/2025 |
10:44:24 |
GBP |
281 |
11135.00 |
XLON |
E0MT7sU1q6rQ |
|
25/03/2025 |
10:44:24 |
GBP |
154 |
11135.00 |
TRQX |
E0MT7sVCgOWX |
|
25/03/2025 |
10:48:04 |
GBP |
218 |
11135.00 |
TRQX |
E0MT7sVCgcma |
|
25/03/2025 |
10:50:28 |
GBP |
282 |
11135.00 |
XLON |
E0MT7sU1qCLJ |
|
25/03/2025 |
10:50:28 |
GBP |
2 |
11135.00 |
TRQX |
E0MT7sVCgmol |
|
25/03/2025 |
10:50:28 |
GBP |
15 |
11135.00 |
TRQX |
E0MT7sVCgmon |
|
25/03/2025 |
10:51:36 |
GBP |
33 |
11135.00 |
XLON |
E0MT7sU1qDE0 |
|
25/03/2025 |
10:51:36 |
GBP |
39 |
11135.00 |
XLON |
E0MT7sU1qDE6 |
|
25/03/2025 |
10:51:36 |
GBP |
66 |
11135.00 |
XLON |
E0MT7sU1qDEA |
|
25/03/2025 |
11:05:10 |
GBP |
44 |
11145.00 |
XLON |
E0MT7sU1qPla |
|
25/03/2025 |
11:05:10 |
GBP |
138 |
11145.00 |
XLON |
E0MT7sU1qPlM |
|
25/03/2025 |
11:05:10 |
GBP |
177 |
11145.00 |
XLON |
E0MT7sU1qPlO |
|
25/03/2025 |
11:05:10 |
GBP |
91 |
11145.00 |
XLON |
E0MT7sU1qPlQ |
|
25/03/2025 |
11:05:10 |
GBP |
39 |
11145.00 |
XLON |
E0MT7sU1qPlS |
|
25/03/2025 |
11:05:10 |
GBP |
56 |
11145.00 |
XLON |
E0MT7sU1qPlU |
|
25/03/2025 |
11:05:10 |
GBP |
71 |
11145.00 |
XLON |
E0MT7sU1qPlw |
|
25/03/2025 |
11:05:10 |
GBP |
44 |
11145.00 |
XLON |
E0MT7sU1qPlW |
|
25/03/2025 |
11:05:10 |
GBP |
48 |
11145.00 |
XLON |
E0MT7sU1qPlY |
|
25/03/2025 |
11:06:16 |
GBP |
69 |
11150.00 |
TRQX |
E0MT7sVChrIC |
|
25/03/2025 |
11:06:16 |
GBP |
56 |
11150.00 |
TRQX |
E0MT7sVChrIE |
|
25/03/2025 |
11:07:27 |
GBP |
118 |
11150.00 |
TRQX |
E0MT7sVChw9N |
|
25/03/2025 |
11:08:27 |
GBP |
69 |
11150.00 |
TRQX |
E0MT7sVChzwR |
|
25/03/2025 |
11:08:27 |
GBP |
13 |
11150.00 |
TRQX |
E0MT7sVChzwT |
|
25/03/2025 |
11:08:27 |
GBP |
39 |
11150.00 |
TRQX |
E0MT7sVChzwV |
|
25/03/2025 |
11:09:29 |
GBP |
103 |
11150.00 |
XLON |
E0MT7sU1qTG5 |
|
25/03/2025 |
11:09:29 |
GBP |
24 |
11150.00 |
XLON |
E0MT7sU1qTG9 |
|
25/03/2025 |
11:09:29 |
GBP |
103 |
11150.00 |
XLON |
E0MT7sU1qTGD |
|
25/03/2025 |
11:09:29 |
GBP |
16 |
11150.00 |
XLON |
E0MT7sU1qTGF |
|
25/03/2025 |
11:09:29 |
GBP |
103 |
11150.00 |
XLON |
E0MT7sU1qTGU |
|
25/03/2025 |
11:09:29 |
GBP |
16 |
11150.00 |
XLON |
E0MT7sU1qTGW |
|
25/03/2025 |
11:09:53 |
GBP |
80 |
11150.00 |
XLON |
E0MT7sU1qTah |
|
25/03/2025 |
11:09:53 |
GBP |
80 |
11150.00 |
XLON |
E0MT7sU1qTb1 |
|
25/03/2025 |
11:09:53 |
GBP |
23 |
11150.00 |
TRQX |
E0MT7sVCi62j |
|
25/03/2025 |
11:09:53 |
GBP |
23 |
11150.00 |
TRQX |
E0MT7sVCi62o |
|
25/03/2025 |
11:09:56 |
GBP |
80 |
11150.00 |
XLON |
E0MT7sU1qU7s |
|
25/03/2025 |
11:09:56 |
GBP |
10 |
11150.00 |
XLON |
E0MT7sU1qU80 |
|
25/03/2025 |
11:09:56 |
GBP |
23 |
11150.00 |
TRQX |
E0MT7sVCi7M0 |
|
25/03/2025 |
11:15:15 |
GBP |
324 |
11160.00 |
XLON |
E0MT7sU1qZA6 |
|
25/03/2025 |
11:15:15 |
GBP |
105 |
11160.00 |
XLON |
E0MT7sU1qZAb |
|
25/03/2025 |
11:15:15 |
GBP |
229 |
11160.00 |
XLON |
E0MT7sU1qZAk |
|
25/03/2025 |
11:15:15 |
GBP |
60 |
11160.00 |
TRQX |
E0MT7sVCiWFf |
|
25/03/2025 |
11:15:15 |
GBP |
12 |
11160.00 |
TRQX |
E0MT7sVCiWFi |
|
25/03/2025 |
11:15:54 |
GBP |
224 |
11160.00 |
XLON |
E0MT7sU1qZnP |
|
25/03/2025 |
11:18:33 |
GBP |
241 |
11150.00 |
TRQX |
E0MT7sVCiixV |
|
25/03/2025 |
11:24:38 |
GBP |
297 |
11150.00 |
XLON |
E0MT7sU1qgxO |
|
25/03/2025 |
11:24:38 |
GBP |
67 |
11150.00 |
TRQX |
E0MT7sVCj4Ha |
|
25/03/2025 |
11:24:38 |
GBP |
96 |
11150.00 |
TRQX |
E0MT7sVCj4Hd |
|
25/03/2025 |
11:31:57 |
GBP |
203 |
11150.00 |
XLON |
E0MT7sU1qnQL |
|
25/03/2025 |
11:31:57 |
GBP |
208 |
11150.00 |
XLON |
E0MT7sU1qnQP |
|
25/03/2025 |
11:31:57 |
GBP |
198 |
11150.00 |
XLON |
E0MT7sU1qnQT |
|
25/03/2025 |
11:31:57 |
GBP |
206 |
11150.00 |
TRQX |
E0MT7sVCjVeS |
|
25/03/2025 |
11:35:03 |
GBP |
6 |
11140.00 |
TRQX |
E0MT7sVCjg51 |
|
25/03/2025 |
11:35:03 |
GBP |
235 |
11140.00 |
TRQX |
E0MT7sVCjg54 |
|
25/03/2025 |
11:37:44 |
GBP |
262 |
11135.00 |
XLON |
E0MT7sU1qstj |
|
25/03/2025 |
11:45:24 |
GBP |
34 |
11145.00 |
XLON |
E0MT7sU1qxpS |
|
25/03/2025 |
11:45:24 |
GBP |
52 |
11145.00 |
TRQX |
E0MT7sVCkGu9 |
|
25/03/2025 |
11:45:24 |
GBP |
48 |
11145.00 |
TRQX |
E0MT7sVCkGuB |
|
25/03/2025 |
11:45:53 |
GBP |
27 |
11145.00 |
XLON |
E0MT7sU1qyHX |
|
25/03/2025 |
11:47:18 |
GBP |
596 |
11150.00 |
XLON |
E0MT7sU1qzui |
|
25/03/2025 |
11:47:18 |
GBP |
325 |
11150.00 |
TRQX |
E0MT7sVCkPd4 |
|
25/03/2025 |
11:47:18 |
GBP |
122 |
11150.00 |
TRQX |
E0MT7sVCkPd6 |
|
25/03/2025 |
11:55:26 |
GBP |
250 |
11135.00 |
XLON |
E0MT7sU1r5IT |
|
25/03/2025 |
11:55:26 |
GBP |
286 |
11140.00 |
XLON |
E0MT7sU1r5Gg |
|
25/03/2025 |
11:55:26 |
GBP |
157 |
11140.00 |
XLON |
E0MT7sU1r5Hm |
|
25/03/2025 |
11:59:57 |
GBP |
332 |
11135.00 |
XLON |
E0MT7sU1r8kT |
|
25/03/2025 |
11:59:57 |
GBP |
181 |
11135.00 |
TRQX |
E0MT7sVCl5rJ |
|
25/03/2025 |
12:05:31 |
GBP |
285 |
11145.00 |
XLON |
E0MT7sU1rFM2 |
|
25/03/2025 |
12:05:31 |
GBP |
113 |
11145.00 |
TRQX |
E0MT7sVClT4q |
|
25/03/2025 |
12:05:32 |
GBP |
43 |
11145.00 |
TRQX |
E0MT7sVClTAS |
|
25/03/2025 |
12:10:01 |
GBP |
217 |
11140.00 |
XLON |
E0MT7sU1rJL4 |
|
25/03/2025 |
12:10:01 |
GBP |
142 |
11140.00 |
TRQX |
E0MT7sVCljba |
|
25/03/2025 |
12:10:01 |
GBP |
102 |
11140.00 |
TRQX |
E0MT7sVCljbT |
|
25/03/2025 |
12:12:21 |
GBP |
86 |
11160.00 |
XLON |
E0MT7sU1rLdh |
|
25/03/2025 |
12:12:21 |
GBP |
86 |
11160.00 |
XLON |
E0MT7sU1rLdl |
|
25/03/2025 |
12:12:21 |
GBP |
34 |
11160.00 |
XLON |
E0MT7sU1rLdn |
|
25/03/2025 |
12:17:03 |
GBP |
207 |
11155.00 |
XLON |
E0MT7sU1rP5w |
|
25/03/2025 |
12:17:03 |
GBP |
206 |
11155.00 |
XLON |
E0MT7sU1rP62 |
|
25/03/2025 |
12:17:03 |
GBP |
205 |
11155.00 |
TRQX |
E0MT7sVCm7gD |
|
25/03/2025 |
12:23:34 |
GBP |
306 |
11150.00 |
XLON |
E0MT7sU1rUE7 |
|
25/03/2025 |
12:23:34 |
GBP |
137 |
11150.00 |
XLON |
E0MT7sU1rUEr |
|
25/03/2025 |
12:23:34 |
GBP |
31 |
11150.00 |
TRQX |
E0MT7sVCmVgo |
|
25/03/2025 |
12:29:10 |
GBP |
135 |
11155.00 |
XLON |
E0MT7sU1rXZu |
|
25/03/2025 |
12:29:10 |
GBP |
1 |
11155.00 |
XLON |
E0MT7sU1rXZw |
|
25/03/2025 |
12:30:22 |
GBP |
129 |
11155.00 |
XLON |
E0MT7sU1rYXJ |
|
25/03/2025 |
12:31:36 |
GBP |
128 |
11155.00 |
XLON |
E0MT7sU1rZaf |
|
25/03/2025 |
12:32:55 |
GBP |
38 |
11155.00 |
XLON |
E0MT7sU1racE |
|
25/03/2025 |
12:32:55 |
GBP |
77 |
11155.00 |
XLON |
E0MT7sU1racG |
|
25/03/2025 |
12:32:55 |
GBP |
7 |
11155.00 |
XLON |
E0MT7sU1racI |
|
25/03/2025 |
12:33:53 |
GBP |
20 |
11155.00 |
XLON |
E0MT7sU1rblw |
|
25/03/2025 |
12:33:53 |
GBP |
33 |
11155.00 |
XLON |
E0MT7sU1rbly |
|
25/03/2025 |
12:33:53 |
GBP |
50 |
11155.00 |
XLON |
E0MT7sU1rbm0 |
|
25/03/2025 |
12:33:53 |
GBP |
28 |
11155.00 |
XLON |
E0MT7sU1rbm2 |
|
25/03/2025 |
12:37:12 |
GBP |
234 |
11165.00 |
XLON |
E0MT7sU1re43 |
|
25/03/2025 |
12:37:12 |
GBP |
133 |
11165.00 |
XLON |
E0MT7sU1re4e |
|
25/03/2025 |
12:38:25 |
GBP |
5 |
11165.00 |
XLON |
E0MT7sU1repb |
|
25/03/2025 |
12:38:25 |
GBP |
111 |
11165.00 |
XLON |
E0MT7sU1repd |
|
25/03/2025 |
12:39:14 |
GBP |
138 |
11165.00 |
XLON |
E0MT7sU1rfDB |
|
25/03/2025 |
12:39:14 |
GBP |
3 |
11165.00 |
XLON |
E0MT7sU1rfDD |
|
25/03/2025 |
12:39:27 |
GBP |
278 |
11160.00 |
XLON |
E0MT7sU1rfK4 |
|
25/03/2025 |
12:39:27 |
GBP |
299 |
11160.00 |
XLON |
E0MT7sU1rfKG |
|
25/03/2025 |
12:39:27 |
GBP |
152 |
11160.00 |
TRQX |
E0MT7sVCnTKf |
|
25/03/2025 |
12:39:27 |
GBP |
11 |
11160.00 |
TRQX |
E0MT7sVCnTKh |
|
25/03/2025 |
12:39:27 |
GBP |
152 |
11160.00 |
TRQX |
E0MT7sVCnTKV |
|
25/03/2025 |
12:47:47 |
GBP |
235 |
11160.00 |
XLON |
E0MT7sU1rl12 |
|
25/03/2025 |
12:47:47 |
GBP |
251 |
11160.00 |
TRQX |
E0MT7sVCnx3b |
|
25/03/2025 |
12:47:47 |
GBP |
256 |
11160.00 |
TRQX |
E0MT7sVCnx3d |
|
25/03/2025 |
12:47:47 |
GBP |
226 |
11160.00 |
TRQX |
E0MT7sVCnx3h |
|
25/03/2025 |
12:49:40 |
GBP |
177 |
11150.00 |
XLON |
E0MT7sU1rmZp |
|
25/03/2025 |
12:49:40 |
GBP |
54 |
11150.00 |
XLON |
E0MT7sU1rmZr |
|
25/03/2025 |
12:52:00 |
GBP |
117 |
11145.00 |
XLON |
E0MT7sU1roOy |
|
25/03/2025 |
12:52:00 |
GBP |
119 |
11145.00 |
XLON |
E0MT7sU1roP0 |
|
25/03/2025 |
12:52:00 |
GBP |
5 |
11145.00 |
XLON |
E0MT7sU1roP3 |
|
25/03/2025 |
12:53:39 |
GBP |
262 |
11145.00 |
XLON |
E0MT7sU1rpk2 |
|
25/03/2025 |
12:59:07 |
GBP |
541 |
11145.00 |
XLON |
E0MT7sU1ruC2 |
|
25/03/2025 |
13:05:35 |
GBP |
242 |
11145.00 |
XLON |
E0MT7sU1rzNd |
|
25/03/2025 |
13:05:35 |
GBP |
252 |
11145.00 |
XLON |
E0MT7sU1rzNj |
|
25/03/2025 |
13:05:35 |
GBP |
244 |
11145.00 |
XLON |
E0MT7sU1rzNl |
|
25/03/2025 |
13:09:24 |
GBP |
94 |
11145.00 |
XLON |
E0MT7sU1s1fr |
|
25/03/2025 |
13:09:24 |
GBP |
141 |
11145.00 |
XLON |
E0MT7sU1s1fx |
|
25/03/2025 |
13:09:24 |
GBP |
246 |
11145.00 |
TRQX |
E0MT7sVCp98Q |
|
25/03/2025 |
13:14:33 |
GBP |
276 |
11140.00 |
XLON |
E0MT7sU1s5px |
|
25/03/2025 |
13:14:33 |
GBP |
284 |
11140.00 |
TRQX |
E0MT7sVCpTlZ |
|
25/03/2025 |
13:18:43 |
GBP |
107 |
11140.00 |
TRQX |
E0MT7sVCpiCI |
|
25/03/2025 |
13:18:43 |
GBP |
165 |
11140.00 |
TRQX |
E0MT7sVCpiCL |
|
25/03/2025 |
13:18:43 |
GBP |
245 |
11140.00 |
TRQX |
E0MT7sVCpiCN |
|
25/03/2025 |
13:23:51 |
GBP |
389 |
11145.00 |
XLON |
E0MT7sU1sCNI |
|
25/03/2025 |
13:23:51 |
GBP |
212 |
11145.00 |
TRQX |
E0MT7sVCq04I |
|
25/03/2025 |
13:25:30 |
GBP |
76 |
11145.00 |
XLON |
E0MT7sU1sDhf |
|
25/03/2025 |
13:25:30 |
GBP |
14 |
11145.00 |
XLON |
E0MT7sU1sDhh |
|
25/03/2025 |
13:25:30 |
GBP |
57 |
11145.00 |
XLON |
E0MT7sU1sDhj |
|
25/03/2025 |
13:25:30 |
GBP |
46 |
11145.00 |
XLON |
E0MT7sU1sDhT |
|
25/03/2025 |
13:25:30 |
GBP |
44 |
11145.00 |
XLON |
E0MT7sU1sDhW |
|
25/03/2025 |
13:25:30 |
GBP |
84 |
11145.00 |
XLON |
E0MT7sU1sDhY |
|
25/03/2025 |
13:26:54 |
GBP |
52 |
11145.00 |
TRQX |
E0MT7sVCqBGJ |
|
25/03/2025 |
13:28:04 |
GBP |
246 |
11145.00 |
XLON |
E0MT7sU1sFcC |
|
25/03/2025 |
13:28:04 |
GBP |
23 |
11145.00 |
TRQX |
E0MT7sVCqFtK |
|
25/03/2025 |
13:28:04 |
GBP |
60 |
11145.00 |
TRQX |
E0MT7sVCqFtN |
|
25/03/2025 |
13:29:23 |
GBP |
293 |
11140.00 |
XLON |
E0MT7sU1sGbk |
|
25/03/2025 |
13:29:23 |
GBP |
161 |
11140.00 |
TRQX |
E0MT7sVCqKuw |
|
25/03/2025 |
13:33:39 |
GBP |
138 |
11160.00 |
TRQX |
E0MT7sVCqr9m |
|
25/03/2025 |
13:34:04 |
GBP |
309 |
11160.00 |
XLON |
E0MT7sU1sPwP |
|
25/03/2025 |
13:34:04 |
GBP |
31 |
11160.00 |
TRQX |
E0MT7sVCqtwv |
|
25/03/2025 |
13:37:24 |
GBP |
563 |
11160.00 |
XLON |
E0MT7sU1sVND |
|
25/03/2025 |
13:37:24 |
GBP |
307 |
11160.00 |
TRQX |
E0MT7sVCrG4l |
|
25/03/2025 |
13:43:18 |
GBP |
89 |
11160.00 |
XLON |
E0MT7sU1scgf |
|
25/03/2025 |
13:43:18 |
GBP |
89 |
11160.00 |
XLON |
E0MT7sU1scgj |
|
25/03/2025 |
13:43:18 |
GBP |
89 |
11160.00 |
XLON |
E0MT7sU1scgU |
|
25/03/2025 |
13:43:52 |
GBP |
42 |
11160.00 |
XLON |
E0MT7sU1sdsP |
|
25/03/2025 |
13:43:52 |
GBP |
47 |
11160.00 |
XLON |
E0MT7sU1sdsS |
|
25/03/2025 |
13:43:52 |
GBP |
67 |
11160.00 |
XLON |
E0MT7sU1sdsU |
|
25/03/2025 |
13:43:52 |
GBP |
72 |
11160.00 |
XLON |
E0MT7sU1sdsZ |
|
25/03/2025 |
13:44:22 |
GBP |
991 |
11160.00 |
XLON |
E0MT7sU1sejx |
|
25/03/2025 |
13:44:22 |
GBP |
540 |
11160.00 |
TRQX |
E0MT7sVCrssR |
|
25/03/2025 |
13:48:12 |
GBP |
274 |
11165.00 |
TRQX |
E0MT7sVCsD1q |
|
25/03/2025 |
13:48:55 |
GBP |
502 |
11165.00 |
XLON |
E0MT7sU1sm7C |
|
25/03/2025 |
13:52:30 |
GBP |
87 |
11165.00 |
XLON |
E0MT7sU1ssPu |
|
25/03/2025 |
13:52:30 |
GBP |
213 |
11165.00 |
XLON |
E0MT7sU1ssPy |
|
25/03/2025 |
13:52:30 |
GBP |
47 |
11165.00 |
XLON |
E0MT7sU1ssQ4 |
|
25/03/2025 |
13:52:30 |
GBP |
87 |
11165.00 |
XLON |
E0MT7sU1ssQ6 |
|
25/03/2025 |
13:52:30 |
GBP |
258 |
11165.00 |
XLON |
E0MT7sU1ssQ8 |
|
25/03/2025 |
13:52:30 |
GBP |
143 |
11165.00 |
TRQX |
E0MT7sVCsgSO |
|
25/03/2025 |
13:55:29 |
GBP |
56 |
11165.00 |
TRQX |
E0MT7sVCsvua |
|
25/03/2025 |
13:55:57 |
GBP |
203 |
11165.00 |
XLON |
E0MT7sU1swNi |
|
25/03/2025 |
13:55:57 |
GBP |
36 |
11165.00 |
XLON |
E0MT7sU1swNk |
|
25/03/2025 |
13:55:57 |
GBP |
3 |
11165.00 |
XLON |
E0MT7sU1swOD |
|
25/03/2025 |
13:55:57 |
GBP |
72 |
11165.00 |
TRQX |
E0MT7sVCsyEg |
|
25/03/2025 |
13:58:04 |
GBP |
121 |
11160.00 |
XLON |
E0MT7sU1syxM |
|
25/03/2025 |
13:58:04 |
GBP |
147 |
11160.00 |
TRQX |
E0MT7sVCt8Ad |
|
25/03/2025 |
13:58:53 |
GBP |
151 |
11160.00 |
XLON |
E0MT7sU1szqF |
|
25/03/2025 |
13:58:53 |
GBP |
233 |
11160.00 |
XLON |
E0MT7sU1szqJ |
|
25/03/2025 |
13:58:53 |
GBP |
127 |
11160.00 |
TRQX |
E0MT7sVCtATI |
|
25/03/2025 |
14:02:20 |
GBP |
92 |
11145.00 |
XLON |
E0MT7sU1t6Qy |
|
25/03/2025 |
14:02:20 |
GBP |
92 |
11145.00 |
XLON |
E0MT7sU1t6R4 |
|
25/03/2025 |
14:02:20 |
GBP |
59 |
11145.00 |
XLON |
E0MT7sU1t6R8 |
|
25/03/2025 |
14:02:20 |
GBP |
51 |
11145.00 |
TRQX |
E0MT7sVCtRL7 |
|
25/03/2025 |
14:02:20 |
GBP |
37 |
11145.00 |
TRQX |
E0MT7sVCtRMF |
|
25/03/2025 |
14:02:20 |
GBP |
31 |
11145.00 |
TRQX |
E0MT7sVCtRQe |
|
25/03/2025 |
14:02:20 |
GBP |
14 |
11145.00 |
TRQX |
E0MT7sVCtRQY |
|
25/03/2025 |
14:02:20 |
GBP |
242 |
11150.00 |
XLON |
E0MT7sU1t6O6 |
|
25/03/2025 |
14:02:20 |
GBP |
132 |
11150.00 |
TRQX |
E0MT7sVCtRKU |
|
25/03/2025 |
14:05:02 |
GBP |
225 |
11145.00 |
XLON |
E0MT7sU1tBTZ |
|
25/03/2025 |
14:05:02 |
GBP |
124 |
11145.00 |
TRQX |
E0MT7sVCtjQ9 |
|
25/03/2025 |
14:14:18 |
GBP |
104 |
11200.00 |
XLON |
E0MT7sU1tOwa |
|
25/03/2025 |
14:14:18 |
GBP |
92 |
11200.00 |
XLON |
E0MT7sU1tOwe |
|
25/03/2025 |
14:14:18 |
GBP |
78 |
11200.00 |
XLON |
E0MT7sU1tOwi |
|
25/03/2025 |
14:14:18 |
GBP |
14 |
11200.00 |
XLON |
E0MT7sU1tOwk |
|
25/03/2025 |
14:14:18 |
GBP |
102 |
11200.00 |
XLON |
E0MT7sU1tOx9 |
|
25/03/2025 |
14:14:35 |
GBP |
2 |
11200.00 |
XLON |
E0MT7sU1tPGd |
|
25/03/2025 |
14:14:35 |
GBP |
10 |
11200.00 |
XLON |
E0MT7sU1tPGr |
|
25/03/2025 |
14:15:15 |
GBP |
132 |
11190.00 |
XLON |
E0MT7sU1tQ2J |
|
25/03/2025 |
14:15:15 |
GBP |
145 |
11190.00 |
XLON |
E0MT7sU1tQ2L |
|
25/03/2025 |
14:15:15 |
GBP |
426 |
11195.00 |
XLON |
E0MT7sU1tQ1t |
|
25/03/2025 |
14:15:15 |
GBP |
268 |
11195.00 |
XLON |
E0MT7sU1tQ1v |
|
25/03/2025 |
14:15:15 |
GBP |
233 |
11195.00 |
TRQX |
E0MT7sVCuc5K |
|
25/03/2025 |
14:15:15 |
GBP |
146 |
11195.00 |
TRQX |
E0MT7sVCuc5M |
|
25/03/2025 |
14:19:55 |
GBP |
95 |
11195.00 |
XLON |
E0MT7sU1tVpR |
|
25/03/2025 |
14:19:55 |
GBP |
3 |
11195.00 |
XLON |
E0MT7sU1tVpT |
|
25/03/2025 |
14:20:01 |
GBP |
12 |
11195.00 |
XLON |
E0MT7sU1tVsz |
|
25/03/2025 |
14:20:01 |
GBP |
86 |
11195.00 |
XLON |
E0MT7sU1tVt1 |
|
25/03/2025 |
14:20:01 |
GBP |
70 |
11195.00 |
XLON |
E0MT7sU1tVtF |
|
25/03/2025 |
14:20:01 |
GBP |
54 |
11195.00 |
TRQX |
E0MT7sVCuygX |
|
25/03/2025 |
14:20:06 |
GBP |
91 |
11195.00 |
XLON |
E0MT7sU1tW1H |
|
25/03/2025 |
14:20:21 |
GBP |
46 |
11190.00 |
XLON |
E0MT7sU1tWM6 |
|
25/03/2025 |
14:23:00 |
GBP |
307 |
11185.00 |
XLON |
E0MT7sU1tZuS |
|
25/03/2025 |
14:23:00 |
GBP |
143 |
11185.00 |
XLON |
E0MT7sU1tZuU |
|
25/03/2025 |
14:23:00 |
GBP |
178 |
11185.00 |
TRQX |
E0MT7sVCvDHE |
|
25/03/2025 |
14:23:00 |
GBP |
67 |
11185.00 |
TRQX |
E0MT7sVCvDHI |
|
25/03/2025 |
14:26:55 |
GBP |
2 |
11180.00 |
XLON |
E0MT7sU1teVV |
|
25/03/2025 |
14:26:55 |
GBP |
431 |
11180.00 |
XLON |
E0MT7sU1teVY |
|
25/03/2025 |
14:26:56 |
GBP |
39 |
11180.00 |
TRQX |
E0MT7sVCvURB |
|
25/03/2025 |
14:29:31 |
GBP |
4 |
11175.00 |
XLON |
E0MT7sU1thLn |
|
25/03/2025 |
14:30:10 |
GBP |
16 |
11175.00 |
XLON |
E0MT7sU1tiNZ |
|
25/03/2025 |
14:30:56 |
GBP |
321 |
11175.00 |
XLON |
E0MT7sU1tk1y |
|
25/03/2025 |
14:30:56 |
GBP |
255 |
11175.00 |
XLON |
E0MT7sU1tk24 |
|
25/03/2025 |
14:30:56 |
GBP |
193 |
11175.00 |
TRQX |
E0MT7sVCvpPV |
|
25/03/2025 |
14:30:56 |
GBP |
186 |
11175.00 |
TRQX |
E0MT7sVCvpPX |
|
25/03/2025 |
14:30:56 |
GBP |
140 |
11175.00 |
TRQX |
E0MT7sVCvpPZ |
|
25/03/2025 |
14:30:56 |
GBP |
16 |
11180.00 |
TRQX |
E0MT7sVCvpOb |
|
25/03/2025 |
14:30:56 |
GBP |
9 |
11180.00 |
TRQX |
E0MT7sVCvpOd |
|
25/03/2025 |
14:30:56 |
GBP |
50 |
11180.00 |
TRQX |
E0MT7sVCvpOZ |
|
25/03/2025 |
14:31:11 |
GBP |
116 |
11170.00 |
XLON |
E0MT7sU1tkMF |
|
25/03/2025 |
14:33:55 |
GBP |
310 |
11165.00 |
XLON |
E0MT7sU1tnfg |
|
25/03/2025 |
14:33:55 |
GBP |
50 |
11165.00 |
XLON |
E0MT7sU1tng1 |
|
25/03/2025 |
14:33:58 |
GBP |
120 |
11165.00 |
XLON |
E0MT7sU1tnjE |
|
25/03/2025 |
14:37:24 |
GBP |
52 |
11160.00 |
TRQX |
E0MT7sVCwMzc |
|
25/03/2025 |
14:37:29 |
GBP |
32 |
11160.00 |
XLON |
E0MT7sU1trrQ |
|
25/03/2025 |
14:37:29 |
GBP |
108 |
11160.00 |
XLON |
E0MT7sU1trte |
|
25/03/2025 |
14:37:29 |
GBP |
79 |
11160.00 |
XLON |
E0MT7sU1trtk |
|
25/03/2025 |
14:37:29 |
GBP |
124 |
11160.00 |
TRQX |
E0MT7sVCwNQk |
|
25/03/2025 |
14:37:29 |
GBP |
100 |
11160.00 |
TRQX |
E0MT7sVCwNWF |
|
25/03/2025 |
14:37:30 |
GBP |
3 |
11160.00 |
TRQX |
E0MT7sVCwNcw |
|
25/03/2025 |
14:41:58 |
GBP |
88 |
11160.00 |
XLON |
E0MT7sU1txQb |
|
25/03/2025 |
14:42:21 |
GBP |
81 |
11170.00 |
XLON |
E0MT7sU1txtK |
|
25/03/2025 |
14:42:21 |
GBP |
39 |
11170.00 |
XLON |
E0MT7sU1txtM |
|
25/03/2025 |
14:42:52 |
GBP |
873 |
11165.00 |
XLON |
E0MT7sU1tyfq |
|
25/03/2025 |
14:42:52 |
GBP |
476 |
11165.00 |
TRQX |
E0MT7sVCwnd3 |
|
25/03/2025 |
14:46:23 |
GBP |
236 |
11155.00 |
XLON |
E0MT7sU1u1oM |
|
25/03/2025 |
14:46:23 |
GBP |
130 |
11155.00 |
TRQX |
E0MT7sVCx2k2 |
|
25/03/2025 |
14:51:05 |
GBP |
519 |
11165.00 |
XLON |
E0MT7sU1u7Ik |
|
25/03/2025 |
14:51:05 |
GBP |
81 |
11165.00 |
TRQX |
E0MT7sVCxONv |
|
25/03/2025 |
14:51:05 |
GBP |
203 |
11165.00 |
TRQX |
E0MT7sVCxONz |
|
25/03/2025 |
14:59:23 |
GBP |
49 |
11190.00 |
TRQX |
E0MT7sVCy8mH |
|
25/03/2025 |
14:59:23 |
GBP |
79 |
11190.00 |
TRQX |
E0MT7sVCy8mJ |
|
25/03/2025 |
14:59:23 |
GBP |
14 |
11190.00 |
TRQX |
E0MT7sVCy8mL |
|
25/03/2025 |
14:59:32 |
GBP |
813 |
11185.00 |
XLON |
E0MT7sU1uH3o |
|
25/03/2025 |
14:59:32 |
GBP |
435 |
11185.00 |
TRQX |
E0MT7sVCy9tk |
|
25/03/2025 |
14:59:32 |
GBP |
9 |
11185.00 |
TRQX |
E0MT7sVCy9to |
|
25/03/2025 |
15:00:54 |
GBP |
389 |
11185.00 |
XLON |
E0MT7sU1uJp7 |
|
25/03/2025 |
15:00:54 |
GBP |
213 |
11185.00 |
TRQX |
E0MT7sVCyLi1 |
|
25/03/2025 |
15:04:36 |
GBP |
282 |
11180.00 |
XLON |
E0MT7sU1uOmf |
|
25/03/2025 |
15:04:36 |
GBP |
286 |
11180.00 |
XLON |
E0MT7sU1uOmh |
|
25/03/2025 |
15:04:36 |
GBP |
156 |
11180.00 |
TRQX |
E0MT7sVCyedb |
|
25/03/2025 |
15:04:36 |
GBP |
154 |
11180.00 |
TRQX |
E0MT7sVCyedZ |
|
25/03/2025 |
15:06:56 |
GBP |
273 |
11175.00 |
XLON |
E0MT7sU1uRlI |
|
25/03/2025 |
15:06:56 |
GBP |
92 |
11175.00 |
TRQX |
E0MT7sVCypCm |
|
25/03/2025 |
15:10:25 |
GBP |
89 |
11170.00 |
XLON |
E0MT7sU1uWXf |
|
25/03/2025 |
15:10:25 |
GBP |
264 |
11170.00 |
XLON |
E0MT7sU1uWXP |
|
25/03/2025 |
15:10:25 |
GBP |
88 |
11170.00 |
XLON |
E0MT7sU1uWXZ |
|
25/03/2025 |
15:10:25 |
GBP |
88 |
11170.00 |
XLON |
E0MT7sU1uWY1 |
|
25/03/2025 |
15:10:25 |
GBP |
109 |
11170.00 |
XLON |
E0MT7sU1uWY3 |
|
25/03/2025 |
15:10:25 |
GBP |
144 |
11170.00 |
TRQX |
E0MT7sVCz5H2 |
|
25/03/2025 |
15:13:01 |
GBP |
63 |
11170.00 |
TRQX |
E0MT7sVCzIi1 |
|
25/03/2025 |
15:13:44 |
GBP |
299 |
11170.00 |
XLON |
E0MT7sU1ubWt |
|
25/03/2025 |
15:13:44 |
GBP |
100 |
11170.00 |
TRQX |
E0MT7sVCzM7X |
|
25/03/2025 |
15:16:37 |
GBP |
281 |
11165.00 |
XLON |
E0MT7sU1ufLL |
|
25/03/2025 |
15:16:37 |
GBP |
256 |
11165.00 |
XLON |
E0MT7sU1ufLN |
|
25/03/2025 |
15:16:37 |
GBP |
140 |
11165.00 |
TRQX |
E0MT7sVCzZEb |
|
25/03/2025 |
15:16:37 |
GBP |
153 |
11165.00 |
TRQX |
E0MT7sVCzZEZ |
|
25/03/2025 |
15:22:31 |
GBP |
900 |
11170.00 |
XLON |
E0MT7sU1umk0 |
|
25/03/2025 |
15:22:31 |
GBP |
490 |
11170.00 |
TRQX |
E0MT7sVD00jQ |
|
25/03/2025 |
15:24:37 |
GBP |
21 |
11170.00 |
XLON |
E0MT7sU1uoXv |
|
25/03/2025 |
15:28:12 |
GBP |
279 |
11170.00 |
XLON |
E0MT7sU1usNd |
|
25/03/2025 |
15:28:12 |
GBP |
26 |
11170.00 |
XLON |
E0MT7sU1usNL |
|
25/03/2025 |
15:28:12 |
GBP |
241 |
11170.00 |
XLON |
E0MT7sU1usNN |
|
25/03/2025 |
15:28:12 |
GBP |
286 |
11170.00 |
XLON |
E0MT7sU1usNT |
|
25/03/2025 |
15:28:12 |
GBP |
158 |
11170.00 |
TRQX |
E0MT7sVD0NAy |
|
25/03/2025 |
15:28:12 |
GBP |
157 |
11170.00 |
TRQX |
E0MT7sVD0NB0 |
|
25/03/2025 |
15:28:12 |
GBP |
152 |
11170.00 |
TRQX |
E0MT7sVD0NB2 |
|
25/03/2025 |
15:32:57 |
GBP |
284 |
11170.00 |
XLON |
E0MT7sU1uxec |
|
25/03/2025 |
15:32:57 |
GBP |
15 |
11170.00 |
XLON |
E0MT7sU1uxee |
|
25/03/2025 |
15:32:57 |
GBP |
24 |
11170.00 |
XLON |
E0MT7sU1uxeg |
|
25/03/2025 |
15:32:57 |
GBP |
222 |
11170.00 |
XLON |
E0MT7sU1uxen |
|
25/03/2025 |
15:32:57 |
GBP |
98 |
11170.00 |
TRQX |
E0MT7sVD0iil |
|
25/03/2025 |
15:32:57 |
GBP |
14 |
11170.00 |
TRQX |
E0MT7sVD0iiq |
|
25/03/2025 |
15:32:57 |
GBP |
88 |
11170.00 |
TRQX |
E0MT7sVD0ijf |
|
25/03/2025 |
15:32:59 |
GBP |
52 |
11170.00 |
XLON |
E0MT7sU1uxiK |
|
25/03/2025 |
15:40:35 |
GBP |
1,612 |
11170.00 |
XLON |
E0MT7sU1v5q0 |
|
25/03/2025 |
15:44:58 |
GBP |
290 |
11165.00 |
XLON |
E0MT7sU1vAn0 |
|
25/03/2025 |
15:44:58 |
GBP |
108 |
11165.00 |
XLON |
E0MT7sU1vAn8 |
|
25/03/2025 |
15:44:58 |
GBP |
119 |
11165.00 |
XLON |
E0MT7sU1vAnA |
|
25/03/2025 |
15:44:58 |
GBP |
28 |
11165.00 |
XLON |
E0MT7sU1vAnG |
|
25/03/2025 |
15:44:58 |
GBP |
158 |
11165.00 |
TRQX |
E0MT7sVD1Uq2 |
|
25/03/2025 |
15:44:58 |
GBP |
139 |
11165.00 |
TRQX |
E0MT7sVD1Uq6 |
|
25/03/2025 |
15:47:39 |
GBP |
266 |
11160.00 |
XLON |
E0MT7sU1vDzP |
|
25/03/2025 |
15:47:39 |
GBP |
146 |
11160.00 |
TRQX |
E0MT7sVD1gJm |
|
25/03/2025 |
15:54:46 |
GBP |
1,183 |
11170.00 |
XLON |
E0MT7sU1vM4s |
|
25/03/2025 |
16:02:06 |
GBP |
314 |
11170.00 |
XLON |
E0MT7sU1vW1j |
|
25/03/2025 |
16:02:06 |
GBP |
476 |
11170.00 |
XLON |
E0MT7sU1vW1l |
|
25/03/2025 |
16:02:06 |
GBP |
141 |
11170.00 |
XLON |
E0MT7sU1vW1p |
|
25/03/2025 |
16:02:06 |
GBP |
993 |
11170.00 |
XLON |
E0MT7sU1vW1r |
|
25/03/2025 |
16:02:06 |
GBP |
172 |
11170.00 |
TRQX |
E0MT7sVD2hLU |
|
25/03/2025 |
16:06:16 |
GBP |
970 |
11175.00 |
XLON |
E0MT7sU1vbd0 |
|
25/03/2025 |
16:14:52 |
GBP |
1,021 |
11180.00 |
XLON |
E0MT7sU1vmgB |
|
25/03/2025 |
16:14:52 |
GBP |
1,278 |
11180.00 |
XLON |
E0MT7sU1vmgF |
|
25/03/2025 |
16:22:32 |
GBP |
59 |
11190.00 |
TRQX |
E0MT7sVD46QF |
|
25/03/2025 |
16:22:32 |
GBP |
51 |
11190.00 |
TRQX |
E0MT7sVD46QH |
|
25/03/2025 |
16:22:32 |
GBP |
13 |
11190.00 |
TRQX |
E0MT7sVD46QJ |
|
25/03/2025 |
16:22:46 |
GBP |
59 |
11190.00 |
TRQX |
E0MT7sVD47K8 |
|
25/03/2025 |
16:22:46 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD47KA |
|
25/03/2025 |
16:22:46 |
GBP |
13 |
11190.00 |
TRQX |
E0MT7sVD47KC |
|
25/03/2025 |
16:22:46 |
GBP |
16 |
11190.00 |
TRQX |
E0MT7sVD47KE |
|
25/03/2025 |
16:22:46 |
GBP |
5 |
11190.00 |
TRQX |
E0MT7sVD47KG |
|
25/03/2025 |
16:22:46 |
GBP |
31 |
11190.00 |
TRQX |
E0MT7sVD47KI |
|
25/03/2025 |
16:22:58 |
GBP |
37 |
11190.00 |
XLON |
E0MT7sU1vwHg |
|
25/03/2025 |
16:22:58 |
GBP |
59 |
11190.00 |
TRQX |
E0MT7sVD47wb |
|
25/03/2025 |
16:22:58 |
GBP |
13 |
11190.00 |
TRQX |
E0MT7sVD47wd |
|
25/03/2025 |
16:22:58 |
GBP |
27 |
11190.00 |
TRQX |
E0MT7sVD47wZ |
|
25/03/2025 |
16:23:29 |
GBP |
35 |
11190.00 |
XLON |
E0MT7sU1vwyE |
|
25/03/2025 |
16:23:29 |
GBP |
23 |
11190.00 |
XLON |
E0MT7sU1vwyG |
|
25/03/2025 |
16:23:29 |
GBP |
59 |
11190.00 |
TRQX |
E0MT7sVD4ALS |
|
25/03/2025 |
16:23:41 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD4B7b |
|
25/03/2025 |
16:23:41 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD4B7d |
|
25/03/2025 |
16:23:41 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD4B7f |
|
25/03/2025 |
16:23:41 |
GBP |
13 |
11190.00 |
TRQX |
E0MT7sVD4B7h |
|
25/03/2025 |
16:23:41 |
GBP |
12 |
11190.00 |
TRQX |
E0MT7sVD4B7j |
|
25/03/2025 |
16:23:41 |
GBP |
59 |
11190.00 |
TRQX |
E0MT7sVD4B7Z |
|
25/03/2025 |
16:23:43 |
GBP |
218 |
11185.00 |
XLON |
E0MT7sU1vxEw |
|
25/03/2025 |
16:23:43 |
GBP |
119 |
11185.00 |
XLON |
E0MT7sU1vxF3 |
|
25/03/2025 |
16:23:43 |
GBP |
2 |
11185.00 |
XLON |
E0MT7sU1vxF5 |
|
25/03/2025 |
16:23:43 |
GBP |
4 |
11185.00 |
XLON |
E0MT7sU1vxF7 |
|
25/03/2025 |
16:23:43 |
GBP |
1,872 |
11185.00 |
XLON |
E0MT7sU1vxFC |
|
25/03/2025 |
16:28:43 |
GBP |
3 |
11190.00 |
XLON |
E0MT7sU1w2gw |
|
25/03/2025 |
16:28:43 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD4WYg |
|
25/03/2025 |
16:28:43 |
GBP |
15 |
11190.00 |
TRQX |
E0MT7sVD4WYi |
|
25/03/2025 |
16:28:43 |
GBP |
14 |
11190.00 |
TRQX |
E0MT7sVD4WYk |
|
25/03/2025 |
16:28:43 |
GBP |
8 |
11190.00 |
TRQX |
E0MT7sVD4WYm |
|
25/03/2025 |
16:28:43 |
GBP |
74 |
11190.00 |
TRQX |
E0MT7sVD4WYo |
|
25/03/2025 |
16:28:55 |
GBP |
83 |
11190.00 |
XLON |
E0MT7sU1w31p |
|
25/03/2025 |
16:28:55 |
GBP |
46 |
11190.00 |
XLON |
E0MT7sU1w31r |
|
25/03/2025 |
16:29:08 |
GBP |
17 |
11190.00 |
XLON |
E0MT7sU1w3bX |
|
25/03/2025 |
16:29:08 |
GBP |
7 |
11190.00 |
XLON |
E0MT7sU1w3bZ |
|
25/03/2025 |
16:29:08 |
GBP |
14 |
11190.00 |
TRQX |
E0MT7sVD4YjO |
|
25/03/2025 |
16:29:08 |
GBP |
14 |
11190.00 |
TRQX |
E0MT7sVD4YjQ |
|
25/03/2025 |
16:29:08 |
GBP |
74 |
11190.00 |
TRQX |
E0MT7sVD4YjS |
|
25/03/2025 |
16:29:08 |
GBP |
13 |
11190.00 |
TRQX |
E0MT7sVD4YjU |
|
25/03/2025 |
16:29:24 |
GBP |
4 |
11185.00 |
XLON |
E0MT7sU1w434 |
