London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
24 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
47,117 |
|
|
|
|
Highest price paid per share: |
11,325.00p |
|
|
|
|
Lowest price paid per share: |
11,110.00p |
|
|
|
|
Volume weighted average price per share: |
11,209.05p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,012,292 of its ordinary shares of 679/86 pence each in treasury and has 530,576,317 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,576,317. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
47,117 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
24 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,207.69p |
34,178 |
11,110.00p |
11,325.00p |
|
TRQX |
11,212.66p |
12,939 |
11,115.00p |
11,325.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24/03/2025 |
08:01:00 |
GBP |
175 |
11275.00 |
XLON |
E0MSOv06GOSS |
|
24/03/2025 |
08:01:00 |
GBP |
182 |
11275.00 |
XLON |
E0MSOv06GOSU |
|
24/03/2025 |
08:01:00 |
GBP |
177 |
11275.00 |
XLON |
E0MSOv06GOSW |
|
24/03/2025 |
08:08:15 |
GBP |
206 |
11290.00 |
XLON |
E0MSOv06Gh6N |
|
24/03/2025 |
08:10:58 |
GBP |
84 |
11290.00 |
TRQX |
E0MSOv1Gx16n |
|
24/03/2025 |
08:13:10 |
GBP |
252 |
11315.00 |
XLON |
E0MSOv06Gnmz |
|
24/03/2025 |
08:13:10 |
GBP |
138 |
11315.00 |
TRQX |
E0MSOv1GxDst |
|
24/03/2025 |
08:13:10 |
GBP |
123 |
11315.00 |
TRQX |
E0MSOv1GxDsx |
|
24/03/2025 |
08:21:35 |
GBP |
80 |
11305.00 |
TRQX |
E0MSOv1Gy5zz |
|
24/03/2025 |
08:21:35 |
GBP |
170 |
11305.00 |
TRQX |
E0MSOv1Gy601 |
|
24/03/2025 |
08:22:00 |
GBP |
122 |
11295.00 |
TRQX |
E0MSOv1Gy87g |
|
24/03/2025 |
08:22:00 |
GBP |
126 |
11295.00 |
TRQX |
E0MSOv1Gy87i |
|
24/03/2025 |
08:22:00 |
GBP |
128 |
11295.00 |
TRQX |
E0MSOv1Gy87k |
|
24/03/2025 |
08:22:00 |
GBP |
126 |
11300.00 |
XLON |
E0MSOv06H00y |
|
24/03/2025 |
08:23:28 |
GBP |
167 |
11300.00 |
XLON |
E0MSOv06H2Kn |
|
24/03/2025 |
08:25:28 |
GBP |
168 |
11295.00 |
XLON |
E0MSOv06H4ti |
|
24/03/2025 |
08:32:14 |
GBP |
42 |
11310.00 |
XLON |
E0MSOv06HEbO |
|
24/03/2025 |
08:32:14 |
GBP |
136 |
11310.00 |
XLON |
E0MSOv06HEbQ |
|
24/03/2025 |
08:35:04 |
GBP |
167 |
11320.00 |
TRQX |
E0MSOv1Gzb7H |
|
24/03/2025 |
08:35:59 |
GBP |
3 |
11315.00 |
XLON |
E0MSOv06HKBG |
|
24/03/2025 |
08:36:18 |
GBP |
217 |
11310.00 |
XLON |
E0MSOv06HKba |
|
24/03/2025 |
08:36:18 |
GBP |
119 |
11310.00 |
TRQX |
E0MSOv1GzkyS |
|
24/03/2025 |
08:42:31 |
GBP |
100 |
11300.00 |
XLON |
E0MSOv06HS41 |
|
24/03/2025 |
08:42:31 |
GBP |
10 |
11300.00 |
XLON |
E0MSOv06HS4Q |
|
24/03/2025 |
08:42:31 |
GBP |
90 |
11300.00 |
XLON |
E0MSOv06HS4X |
|
24/03/2025 |
08:42:31 |
GBP |
29 |
11300.00 |
XLON |
E0MSOv06HS4Z |
|
24/03/2025 |
08:46:25 |
GBP |
180 |
11310.00 |
XLON |
E0MSOv06HXig |
|
24/03/2025 |
08:50:27 |
GBP |
236 |
11320.00 |
XLON |
E0MSOv06Hd78 |
|
24/03/2025 |
08:50:27 |
GBP |
129 |
11320.00 |
TRQX |
E0MSOv1H1GmS |
|
24/03/2025 |
08:52:36 |
GBP |
27 |
11315.00 |
XLON |
E0MSOv06HgGz |
|
24/03/2025 |
08:52:36 |
GBP |
100 |
11315.00 |
XLON |
E0MSOv06HgH1 |
|
24/03/2025 |
08:57:14 |
GBP |
139 |
11305.00 |
TRQX |
E0MSOv1H1wTa |
|
24/03/2025 |
09:02:26 |
GBP |
318 |
11315.00 |
XLON |
E0MSOv06HqV4 |
|
24/03/2025 |
09:02:26 |
GBP |
32 |
11315.00 |
TRQX |
E0MSOv1H2Kvp |
|
24/03/2025 |
09:02:26 |
GBP |
142 |
11315.00 |
TRQX |
E0MSOv1H2Kvr |
|
24/03/2025 |
09:06:46 |
GBP |
68 |
11325.00 |
XLON |
E0MSOv06HwGb |
|
24/03/2025 |
09:06:46 |
GBP |
53 |
11325.00 |
XLON |
E0MSOv06HwGd |
|
24/03/2025 |
09:06:46 |
GBP |
136 |
11325.00 |
TRQX |
E0MSOv1H2nrM |
|
24/03/2025 |
09:09:05 |
GBP |
90 |
11310.00 |
XLON |
E0MSOv06Hz36 |
|
24/03/2025 |
09:09:05 |
GBP |
50 |
11310.00 |
XLON |
E0MSOv06Hz38 |
|
24/03/2025 |
09:13:05 |
GBP |
130 |
11305.00 |
XLON |
E0MSOv06I3KC |
|
24/03/2025 |
09:16:59 |
GBP |
252 |
11280.00 |
TRQX |
E0MSOv1H3kPv |
|
24/03/2025 |
09:24:50 |
GBP |
248 |
11265.00 |
XLON |
E0MSOv06IH0a |
|
24/03/2025 |
09:24:50 |
GBP |
123 |
11265.00 |
XLON |
E0MSOv06IH0Y |
|
24/03/2025 |
09:30:27 |
GBP |
142 |
11245.00 |
XLON |
E0MSOv06IOfe |
|
24/03/2025 |
09:32:44 |
GBP |
133 |
11245.00 |
TRQX |
E0MSOv1H55fs |
|
24/03/2025 |
09:34:24 |
GBP |
235 |
11245.00 |
XLON |
E0MSOv06IUZR |
|
24/03/2025 |
09:40:24 |
GBP |
24 |
11235.00 |
TRQX |
E0MSOv1H5oFe |
|
24/03/2025 |
09:40:30 |
GBP |
38 |
11235.00 |
TRQX |
E0MSOv1H5opB |
|
24/03/2025 |
09:40:30 |
GBP |
208 |
11235.00 |
TRQX |
E0MSOv1H5opE |
|
24/03/2025 |
09:44:29 |
GBP |
96 |
11230.00 |
TRQX |
E0MSOv1H66GH |
|
24/03/2025 |
09:44:29 |
GBP |
46 |
11230.00 |
TRQX |
E0MSOv1H66GK |
|
24/03/2025 |
09:46:53 |
GBP |
125 |
11230.00 |
XLON |
E0MSOv06Ihlv |
|
24/03/2025 |
09:47:06 |
GBP |
26 |
11225.00 |
XLON |
E0MSOv06IiIW |
|
24/03/2025 |
09:47:06 |
GBP |
105 |
11225.00 |
XLON |
E0MSOv06IiIY |
|
24/03/2025 |
09:49:06 |
GBP |
116 |
11215.00 |
XLON |
E0MSOv06IknJ |
|
24/03/2025 |
09:54:24 |
GBP |
137 |
11225.00 |
TRQX |
E0MSOv1H6sjv |
|
24/03/2025 |
09:56:17 |
GBP |
135 |
11220.00 |
XLON |
E0MSOv06IrfX |
|
24/03/2025 |
09:56:18 |
GBP |
134 |
11220.00 |
TRQX |
E0MSOv1H71Ys |
|
24/03/2025 |
10:02:10 |
GBP |
138 |
11205.00 |
XLON |
E0MSOv06Iznh |
|
24/03/2025 |
10:05:21 |
GBP |
196 |
11200.00 |
XLON |
E0MSOv06J3e0 |
|
24/03/2025 |
10:11:16 |
GBP |
28 |
11240.00 |
XLON |
E0MSOv06J9An |
|
24/03/2025 |
10:11:16 |
GBP |
43 |
11240.00 |
XLON |
E0MSOv06J9Ap |
|
24/03/2025 |
10:11:39 |
GBP |
349 |
11240.00 |
XLON |
E0MSOv06J9LL |
|
24/03/2025 |
10:11:39 |
GBP |
82 |
11240.00 |
TRQX |
E0MSOv1H8Edb |
|
24/03/2025 |
10:11:39 |
GBP |
109 |
11240.00 |
TRQX |
E0MSOv1H8Edf |
|
24/03/2025 |
10:18:21 |
GBP |
59 |
11230.00 |
XLON |
E0MSOv06JGZf |
|
24/03/2025 |
10:18:21 |
GBP |
78 |
11230.00 |
XLON |
E0MSOv06JGZh |
|
24/03/2025 |
10:21:29 |
GBP |
275 |
11230.00 |
XLON |
E0MSOv06JKMm |
|
24/03/2025 |
10:21:30 |
GBP |
140 |
11225.00 |
TRQX |
E0MSOv1H8xrg |
|
24/03/2025 |
10:24:58 |
GBP |
145 |
11210.00 |
XLON |
E0MSOv06JN4e |
|
24/03/2025 |
10:30:44 |
GBP |
276 |
11230.00 |
XLON |
E0MSOv06JTdq |
|
24/03/2025 |
10:30:44 |
GBP |
151 |
11230.00 |
TRQX |
E0MSOv1H9dpQ |
|
24/03/2025 |
10:37:59 |
GBP |
260 |
11240.00 |
XLON |
E0MSOv06Jb8Q |
|
24/03/2025 |
10:40:22 |
GBP |
130 |
11240.00 |
XLON |
E0MSOv06Jd51 |
|
24/03/2025 |
10:40:22 |
GBP |
50 |
11240.00 |
XLON |
E0MSOv06Jd5G |
|
24/03/2025 |
10:41:56 |
GBP |
158 |
11235.00 |
TRQX |
E0MSOv1HAQ5O |
|
24/03/2025 |
10:45:47 |
GBP |
59 |
11230.00 |
XLON |
E0MSOv06JhPh |
|
24/03/2025 |
10:48:49 |
GBP |
134 |
11235.00 |
XLON |
E0MSOv06JjQz |
|
24/03/2025 |
10:48:49 |
GBP |
129 |
11235.00 |
XLON |
E0MSOv06JjR1 |
|
24/03/2025 |
10:48:49 |
GBP |
123 |
11235.00 |
XLON |
E0MSOv06JjR3 |
|
24/03/2025 |
10:57:15 |
GBP |
142 |
11235.00 |
XLON |
E0MSOv06JpkU |
|
24/03/2025 |
10:57:15 |
GBP |
148 |
11235.00 |
XLON |
E0MSOv06JpkW |
|
24/03/2025 |
10:58:28 |
GBP |
35 |
11240.00 |
XLON |
E0MSOv06Jqv7 |
|
24/03/2025 |
10:58:32 |
GBP |
178 |
11240.00 |
XLON |
E0MSOv06Jr17 |
|
24/03/2025 |
10:58:32 |
GBP |
48 |
11240.00 |
XLON |
E0MSOv06Jr1B |
|
24/03/2025 |
11:04:42 |
GBP |
268 |
11245.00 |
XLON |
E0MSOv06Jvw9 |
|
24/03/2025 |
11:04:42 |
GBP |
147 |
11245.00 |
TRQX |
E0MSOv1HBp0w |
|
24/03/2025 |
11:07:59 |
GBP |
154 |
11230.00 |
XLON |
E0MSOv06JyIx |
|
24/03/2025 |
11:14:43 |
GBP |
191 |
11240.00 |
XLON |
E0MSOv06K3WC |
|
24/03/2025 |
11:14:43 |
GBP |
105 |
11240.00 |
TRQX |
E0MSOv1HCQ5X |
|
24/03/2025 |
11:15:40 |
GBP |
72 |
11235.00 |
TRQX |
E0MSOv1HCTsG |
|
24/03/2025 |
11:15:41 |
GBP |
71 |
11235.00 |
TRQX |
E0MSOv1HCTu5 |
|
24/03/2025 |
11:17:21 |
GBP |
134 |
11235.00 |
XLON |
E0MSOv06K5CT |
|
24/03/2025 |
11:23:27 |
GBP |
283 |
11235.00 |
XLON |
E0MSOv06KA6t |
|
24/03/2025 |
11:23:27 |
GBP |
140 |
11235.00 |
XLON |
E0MSOv06KA6x |
|
24/03/2025 |
11:28:15 |
GBP |
15 |
11225.00 |
TRQX |
E0MSOv1HDGib |
|
24/03/2025 |
11:28:15 |
GBP |
128 |
11225.00 |
TRQX |
E0MSOv1HDGie |
|
24/03/2025 |
11:30:08 |
GBP |
69 |
11215.00 |
XLON |
E0MSOv06KFeT |
|
24/03/2025 |
11:34:37 |
GBP |
158 |
11220.00 |
XLON |
E0MSOv06KJOf |
|
24/03/2025 |
11:36:37 |
GBP |
129 |
11210.00 |
XLON |
E0MSOv06KLtS |
|
24/03/2025 |
11:37:43 |
GBP |
22 |
11205.00 |
XLON |
E0MSOv06KMlg |
|
24/03/2025 |
11:37:46 |
GBP |
112 |
11205.00 |
XLON |
E0MSOv06KMrI |
|
24/03/2025 |
11:40:44 |
GBP |
164 |
11210.00 |
XLON |
E0MSOv06KPAw |
|
24/03/2025 |
11:40:44 |
GBP |
169 |
11210.00 |
TRQX |
E0MSOv1HE3iZ |
|
24/03/2025 |
11:46:29 |
GBP |
24 |
11210.00 |
XLON |
E0MSOv06KTRi |
|
24/03/2025 |
11:46:29 |
GBP |
219 |
11210.00 |
XLON |
E0MSOv06KTRk |
|
24/03/2025 |
11:46:29 |
GBP |
140 |
11210.00 |
TRQX |
E0MSOv1HEOyR |
|
24/03/2025 |
11:56:11 |
GBP |
123 |
11200.00 |
XLON |
E0MSOv06KaPL |
|
24/03/2025 |
11:56:11 |
GBP |
120 |
11200.00 |
TRQX |
E0MSOv1HEwmn |
|
24/03/2025 |
11:56:11 |
GBP |
153 |
11200.00 |
TRQX |
E0MSOv1HEwmr |
|
24/03/2025 |
11:56:26 |
GBP |
127 |
11190.00 |
XLON |
E0MSOv06Kabp |
|
24/03/2025 |
11:59:56 |
GBP |
157 |
11190.00 |
XLON |
E0MSOv06KdMQ |
|
24/03/2025 |
12:02:06 |
GBP |
139 |
11180.00 |
XLON |
E0MSOv06KgEM |
|
24/03/2025 |
12:06:30 |
GBP |
134 |
11180.00 |
XLON |
E0MSOv06KjUm |
|
24/03/2025 |
12:10:19 |
GBP |
117 |
11180.00 |
XLON |
E0MSOv06KmUi |
|
24/03/2025 |
12:10:19 |
GBP |
120 |
11180.00 |
XLON |
E0MSOv06KmUq |
|
24/03/2025 |
12:11:04 |
GBP |
129 |
11180.00 |
XLON |
E0MSOv06Kn7Z |
|
24/03/2025 |
12:16:35 |
GBP |
147 |
11175.00 |
XLON |
E0MSOv06KrRr |
|
24/03/2025 |
12:16:35 |
GBP |
146 |
11175.00 |
XLON |
E0MSOv06KrRt |
|
24/03/2025 |
12:20:10 |
GBP |
75 |
11175.00 |
XLON |
E0MSOv06Ktsn |
|
24/03/2025 |
12:20:11 |
GBP |
58 |
11175.00 |
XLON |
E0MSOv06Ktt7 |
|
24/03/2025 |
12:20:11 |
GBP |
18 |
11175.00 |
XLON |
E0MSOv06Ktt9 |
|
24/03/2025 |
12:20:11 |
GBP |
115 |
11175.00 |
XLON |
E0MSOv06KttE |
|
24/03/2025 |
12:22:16 |
GBP |
43 |
11165.00 |
XLON |
E0MSOv06Kvqe |
|
24/03/2025 |
12:22:16 |
GBP |
46 |
11165.00 |
XLON |
E0MSOv06Kvqg |
|
24/03/2025 |
12:22:16 |
GBP |
19 |
11165.00 |
XLON |
E0MSOv06Kvqi |
|
24/03/2025 |
12:22:16 |
GBP |
35 |
11165.00 |
TRQX |
E0MSOv1HGgB3 |
|
24/03/2025 |
12:25:22 |
GBP |
143 |
11160.00 |
XLON |
E0MSOv06Ky3M |
|
24/03/2025 |
12:31:33 |
GBP |
122 |
11155.00 |
XLON |
E0MSOv06L2nj |
|
24/03/2025 |
12:33:15 |
GBP |
127 |
11145.00 |
XLON |
E0MSOv06L4E2 |
|
24/03/2025 |
12:33:15 |
GBP |
4 |
11145.00 |
XLON |
E0MSOv06L4E4 |
|
24/03/2025 |
12:33:15 |
GBP |
116 |
11145.00 |
XLON |
E0MSOv06L4E6 |
|
24/03/2025 |
12:33:15 |
GBP |
122 |
11150.00 |
XLON |
E0MSOv06L4D6 |
|
24/03/2025 |
12:40:25 |
GBP |
112 |
11140.00 |
TRQX |
E0MSOv1HHkV6 |
|
24/03/2025 |
12:40:25 |
GBP |
44 |
11140.00 |
TRQX |
E0MSOv1HHkVA |
|
24/03/2025 |
12:40:55 |
GBP |
150 |
11135.00 |
TRQX |
E0MSOv1HHn0h |
|
24/03/2025 |
12:40:55 |
GBP |
141 |
11140.00 |
XLON |
E0MSOv06LAWb |
|
24/03/2025 |
12:46:36 |
GBP |
279 |
11125.00 |
XLON |
E0MSOv06LGZm |
|
24/03/2025 |
12:51:48 |
GBP |
150 |
11120.00 |
XLON |
E0MSOv06LM9x |
|
24/03/2025 |
12:51:55 |
GBP |
150 |
11115.00 |
TRQX |
E0MSOv1HIa1C |
|
24/03/2025 |
12:57:04 |
GBP |
63 |
11120.00 |
TRQX |
E0MSOv1HIvau |
|
24/03/2025 |
12:57:04 |
GBP |
74 |
11120.00 |
TRQX |
E0MSOv1HIvax |
|
24/03/2025 |
12:57:04 |
GBP |
131 |
11120.00 |
TRQX |
E0MSOv1HIvb0 |
|
24/03/2025 |
12:59:33 |
GBP |
48 |
11110.00 |
XLON |
E0MSOv06LSWl |
|
24/03/2025 |
12:59:33 |
GBP |
91 |
11110.00 |
XLON |
E0MSOv06LSWp |
|
24/03/2025 |
13:00:38 |
GBP |
144 |
11115.00 |
XLON |
E0MSOv06LU24 |
|
24/03/2025 |
13:05:21 |
GBP |
134 |
11130.00 |
TRQX |
E0MSOv1HJWEU |
|
24/03/2025 |
13:08:39 |
GBP |
127 |
11135.00 |
XLON |
E0MSOv06LbQk |
|
24/03/2025 |
13:11:16 |
GBP |
205 |
11135.00 |
XLON |
E0MSOv06Ldi5 |
|
24/03/2025 |
13:11:16 |
GBP |
113 |
11135.00 |
TRQX |
E0MSOv1HJtHb |
|
24/03/2025 |
13:13:43 |
GBP |
168 |
11130.00 |
XLON |
E0MSOv06LgQV |
|
24/03/2025 |
13:19:42 |
GBP |
172 |
11145.00 |
XLON |
E0MSOv06LmNq |
|
24/03/2025 |
13:22:38 |
GBP |
202 |
11155.00 |
XLON |
E0MSOv06Lp20 |
|
24/03/2025 |
13:22:38 |
GBP |
110 |
11155.00 |
TRQX |
E0MSOv1HKiNM |
|
24/03/2025 |
13:25:35 |
GBP |
30 |
11180.00 |
XLON |
E0MSOv06Lrwp |
|
24/03/2025 |
13:25:35 |
GBP |
138 |
11180.00 |
XLON |
E0MSOv06Lrwr |
|
24/03/2025 |
13:29:15 |
GBP |
178 |
11180.00 |
TRQX |
E0MSOv1HLAaS |
|
24/03/2025 |
13:29:15 |
GBP |
57 |
11180.00 |
TRQX |
E0MSOv1HLAaV |
|
24/03/2025 |
13:33:03 |
GBP |
118 |
11195.00 |
XLON |
E0MSOv06M4AL |
|
24/03/2025 |
13:33:03 |
GBP |
121 |
11195.00 |
XLON |
E0MSOv06M4AN |
|
24/03/2025 |
13:33:16 |
GBP |
153 |
11190.00 |
TRQX |
E0MSOv1HLhp6 |
|
24/03/2025 |
13:33:18 |
GBP |
67 |
11185.00 |
XLON |
E0MSOv06M4md |
|
24/03/2025 |
13:33:18 |
GBP |
38 |
11185.00 |
XLON |
E0MSOv06M4mf |
|
24/03/2025 |
13:33:18 |
GBP |
152 |
11185.00 |
XLON |
E0MSOv06M4ml |
|
24/03/2025 |
13:33:18 |
GBP |
58 |
11185.00 |
TRQX |
E0MSOv1HLi1i |
|
24/03/2025 |
13:33:18 |
GBP |
58 |
11185.00 |
TRQX |
E0MSOv1HLi1X |
|
24/03/2025 |
13:37:00 |
GBP |
106 |
11175.00 |
XLON |
E0MSOv06MCGj |
|
24/03/2025 |
13:37:00 |
GBP |
72 |
11175.00 |
XLON |
E0MSOv06MCGl |
|
24/03/2025 |
13:37:00 |
GBP |
58 |
11175.00 |
TRQX |
E0MSOv1HMAvX |
|
24/03/2025 |
13:37:00 |
GBP |
39 |
11175.00 |
TRQX |
E0MSOv1HMAvZ |
|
24/03/2025 |
13:41:01 |
GBP |
259 |
11165.00 |
XLON |
E0MSOv06MIli |
|
24/03/2025 |
13:44:59 |
GBP |
281 |
11170.00 |
XLON |
E0MSOv06MNqo |
|
24/03/2025 |
13:44:59 |
GBP |
154 |
11170.00 |
XLON |
E0MSOv06MNr9 |
|
24/03/2025 |
13:46:17 |
GBP |
90 |
11170.00 |
XLON |
E0MSOv06MQrQ |
|
24/03/2025 |
13:47:34 |
GBP |
252 |
11170.00 |
XLON |
E0MSOv06MSip |
|
24/03/2025 |
13:47:34 |
GBP |
138 |
11170.00 |
TRQX |
E0MSOv1HNEpj |
|
24/03/2025 |
13:49:49 |
GBP |
203 |
11165.00 |
XLON |
E0MSOv06MVQ8 |
|
24/03/2025 |
13:49:49 |
GBP |
198 |
11165.00 |
XLON |
E0MSOv06MVQA |
|
24/03/2025 |
13:55:38 |
GBP |
215 |
11170.00 |
XLON |
E0MSOv06Mf4c |
|
24/03/2025 |
13:55:39 |
GBP |
80 |
11165.00 |
XLON |
E0MSOv06Mf5a |
|
24/03/2025 |
13:55:39 |
GBP |
140 |
11165.00 |
XLON |
E0MSOv06Mf5c |
|
24/03/2025 |
13:55:39 |
GBP |
223 |
11165.00 |
XLON |
E0MSOv06Mf5e |
|
24/03/2025 |
14:01:51 |
GBP |
61 |
11160.00 |
TRQX |
E0MSOv1HOeeb |
|
24/03/2025 |
14:01:51 |
GBP |
87 |
11160.00 |
TRQX |
E0MSOv1HOeeQ |
|
24/03/2025 |
14:01:51 |
GBP |
87 |
11160.00 |
TRQX |
E0MSOv1HOeeW |
|
24/03/2025 |
14:06:29 |
GBP |
404 |
11170.00 |
XLON |
E0MSOv06Muvo |
|
24/03/2025 |
14:06:29 |
GBP |
18 |
11170.00 |
TRQX |
E0MSOv1HP68R |
|
24/03/2025 |
14:06:29 |
GBP |
202 |
11170.00 |
TRQX |
E0MSOv1HP68U |
|
24/03/2025 |
14:11:59 |
GBP |
189 |
11155.00 |
XLON |
E0MSOv06N39h |
|
24/03/2025 |
14:14:52 |
GBP |
80 |
11160.00 |
XLON |
E0MSOv06N71a |
|
24/03/2025 |
14:14:52 |
GBP |
80 |
11160.00 |
XLON |
E0MSOv06N71i |
|
24/03/2025 |
14:14:52 |
GBP |
80 |
11160.00 |
XLON |
E0MSOv06N71p |
|
24/03/2025 |
14:14:52 |
GBP |
80 |
11160.00 |
XLON |
E0MSOv06N71u |
|
24/03/2025 |
14:14:52 |
GBP |
52 |
11160.00 |
XLON |
E0MSOv06N721 |
|
24/03/2025 |
14:14:52 |
GBP |
45 |
11160.00 |
TRQX |
E0MSOv1HPspq |
|
24/03/2025 |
14:14:52 |
GBP |
45 |
11160.00 |
TRQX |
E0MSOv1HPspv |
|
24/03/2025 |
14:14:52 |
GBP |
45 |
11160.00 |
TRQX |
E0MSOv1HPsq0 |
|
24/03/2025 |
14:14:52 |
GBP |
45 |
11160.00 |
TRQX |
E0MSOv1HPsq5 |
|
24/03/2025 |
14:14:52 |
GBP |
23 |
11160.00 |
TRQX |
E0MSOv1HPsqB |
|
24/03/2025 |
14:17:12 |
GBP |
242 |
11155.00 |
XLON |
E0MSOv06NAIU |
|
24/03/2025 |
14:20:21 |
GBP |
268 |
11165.00 |
XLON |
E0MSOv06NEKM |
|
24/03/2025 |
14:20:21 |
GBP |
147 |
11165.00 |
TRQX |
E0MSOv1HQMNh |
|
24/03/2025 |
14:26:57 |
GBP |
323 |
11180.00 |
XLON |
E0MSOv06NNcT |
|
24/03/2025 |
14:26:57 |
GBP |
176 |
11180.00 |
TRQX |
E0MSOv1HQvBS |
|
24/03/2025 |
14:27:53 |
GBP |
251 |
11180.00 |
XLON |
E0MSOv06NOcP |
|
24/03/2025 |
14:34:05 |
GBP |
80 |
11195.00 |
XLON |
E0MSOv06NYBB |
|
24/03/2025 |
14:34:05 |
GBP |
80 |
11195.00 |
XLON |
E0MSOv06NYBe |
|
24/03/2025 |
14:34:05 |
GBP |
80 |
11195.00 |
XLON |
E0MSOv06NYBY |
|
24/03/2025 |
14:34:05 |
GBP |
65 |
11195.00 |
TRQX |
E0MSOv1HRdvO |
|
24/03/2025 |
14:35:33 |
GBP |
202 |
11200.00 |
XLON |
E0MSOv06Nakw |
|
24/03/2025 |
14:35:33 |
GBP |
88 |
11200.00 |
TRQX |
E0MSOv1HRoqe |
|
24/03/2025 |
14:35:33 |
GBP |
86 |
11200.00 |
TRQX |
E0MSOv1HRoqn |
|
24/03/2025 |
14:35:33 |
GBP |
110 |
11200.00 |
TRQX |
E0MSOv1HRoqT |
|
24/03/2025 |
14:35:33 |
GBP |
88 |
11200.00 |
TRQX |
E0MSOv1HRoqX |
|
24/03/2025 |
14:36:28 |
GBP |
122 |
11195.00 |
TRQX |
E0MSOv1HRuJb |
|
24/03/2025 |
14:39:26 |
GBP |
122 |
11195.00 |
XLON |
E0MSOv06Nfvm |
|
24/03/2025 |
14:39:26 |
GBP |
109 |
11195.00 |
XLON |
E0MSOv06Nfvo |
|
24/03/2025 |
14:44:01 |
GBP |
8 |
11200.00 |
XLON |
E0MSOv06NlOf |
|
24/03/2025 |
14:44:01 |
GBP |
99 |
11200.00 |
XLON |
E0MSOv06NlPi |
|
24/03/2025 |
14:44:01 |
GBP |
71 |
11200.00 |
XLON |
E0MSOv06NlPk |
|
24/03/2025 |
14:44:01 |
GBP |
91 |
11200.00 |
XLON |
E0MSOv06NlPW |
|
24/03/2025 |
14:46:20 |
GBP |
53 |
11195.00 |
XLON |
E0MSOv06NoBN |
|
24/03/2025 |
14:46:20 |
GBP |
134 |
11195.00 |
XLON |
E0MSOv06NoBP |
|
24/03/2025 |
14:46:20 |
GBP |
103 |
11195.00 |
TRQX |
E0MSOv1HSlSc |
|
24/03/2025 |
14:50:09 |
GBP |
234 |
11185.00 |
XLON |
E0MSOv06NtYv |
|
24/03/2025 |
14:50:13 |
GBP |
11 |
11175.00 |
XLON |
E0MSOv06Ntmq |
|
24/03/2025 |
14:50:14 |
GBP |
43 |
11175.00 |
XLON |
E0MSOv06Ntn2 |
|
24/03/2025 |
14:52:58 |
GBP |
209 |
11180.00 |
XLON |
E0MSOv06Nxre |
|
24/03/2025 |
14:52:58 |
GBP |
116 |
11180.00 |
XLON |
E0MSOv06Nxrg |
|
24/03/2025 |
14:52:58 |
GBP |
177 |
11180.00 |
TRQX |
E0MSOv1HTNcs |
|
24/03/2025 |
14:53:35 |
GBP |
205 |
11170.00 |
XLON |
E0MSOv06NyiM |
|
24/03/2025 |
15:00:20 |
GBP |
314 |
11180.00 |
XLON |
E0MSOv06O6tD |
|
24/03/2025 |
15:00:20 |
GBP |
172 |
11180.00 |
TRQX |
E0MSOv1HU24n |
|
24/03/2025 |
15:01:21 |
GBP |
72 |
11180.00 |
TRQX |
E0MSOv1HU7ng |
|
24/03/2025 |
15:01:21 |
GBP |
173 |
11180.00 |
TRQX |
E0MSOv1HU7nk |
|
24/03/2025 |
15:04:57 |
GBP |
224 |
11175.00 |
XLON |
E0MSOv06ODlf |
|
24/03/2025 |
15:06:48 |
GBP |
19 |
11175.00 |
XLON |
E0MSOv06OFjw |
|
24/03/2025 |
15:06:48 |
GBP |
208 |
11175.00 |
XLON |
E0MSOv06OFjy |
|
24/03/2025 |
15:09:56 |
GBP |
65 |
11175.00 |
TRQX |
E0MSOv1HUtB0 |
|
24/03/2025 |
15:12:10 |
GBP |
179 |
11180.00 |
XLON |
E0MSOv06OMos |
|
24/03/2025 |
15:12:10 |
GBP |
35 |
11180.00 |
XLON |
E0MSOv06OMp0 |
|
24/03/2025 |
15:12:10 |
GBP |
179 |
11180.00 |
XLON |
E0MSOv06OMp5 |
|
24/03/2025 |
15:12:10 |
GBP |
106 |
11180.00 |
XLON |
E0MSOv06OMp7 |
|
24/03/2025 |
15:12:10 |
GBP |
98 |
11180.00 |
TRQX |
E0MSOv1HV6ov |
|
24/03/2025 |
15:12:10 |
GBP |
141 |
11180.00 |
TRQX |
E0MSOv1HV6p1 |
|
24/03/2025 |
15:12:10 |
GBP |
34 |
11180.00 |
TRQX |
E0MSOv1HV6pB |
|
24/03/2025 |
15:19:06 |
GBP |
184 |
11190.00 |
XLON |
E0MSOv06OVod |
|
24/03/2025 |
15:19:06 |
GBP |
134 |
11190.00 |
XLON |
E0MSOv06OVof |
|
24/03/2025 |
15:19:06 |
GBP |
98 |
11190.00 |
TRQX |
E0MSOv1HVg4c |
|
24/03/2025 |
15:19:06 |
GBP |
76 |
11190.00 |
TRQX |
E0MSOv1HVg4f |
|
24/03/2025 |
15:21:59 |
GBP |
111 |
11175.00 |
XLON |
E0MSOv06OZGM |
|
24/03/2025 |
15:21:59 |
GBP |
141 |
11175.00 |
XLON |
E0MSOv06OZGW |
|
24/03/2025 |
15:24:22 |
GBP |
31 |
11165.00 |
XLON |
E0MSOv06Oc7p |
|
24/03/2025 |
15:25:42 |
GBP |
26 |
11165.00 |
XLON |
E0MSOv06OdUd |
|
24/03/2025 |
15:25:50 |
GBP |
95 |
11165.00 |
XLON |
E0MSOv06Oddb |
|
24/03/2025 |
15:25:50 |
GBP |
94 |
11165.00 |
XLON |
E0MSOv06Oddd |
|
24/03/2025 |
15:31:03 |
GBP |
22 |
11180.00 |
XLON |
E0MSOv06Ok6K |
|
24/03/2025 |
15:31:03 |
GBP |
13 |
11180.00 |
TRQX |
E0MSOv1HWZmN |
|
24/03/2025 |
15:31:03 |
GBP |
12 |
11180.00 |
TRQX |
E0MSOv1HWZmP |
|
24/03/2025 |
15:31:03 |
GBP |
11 |
11180.00 |
TRQX |
E0MSOv1HWZmR |
|
24/03/2025 |
15:31:03 |
GBP |
41 |
11180.00 |
TRQX |
E0MSOv1HWZmT |
|
24/03/2025 |
15:31:03 |
GBP |
19 |
11180.00 |
TRQX |
E0MSOv1HWZmV |
|
24/03/2025 |
15:32:08 |
GBP |
41 |
11180.00 |
TRQX |
E0MSOv1HWf5P |
|
24/03/2025 |
15:32:08 |
GBP |
22 |
11180.00 |
TRQX |
E0MSOv1HWf5R |
|
24/03/2025 |
15:32:52 |
GBP |
17 |
11185.00 |
XLON |
E0MSOv06OmD5 |
|
24/03/2025 |
15:32:52 |
GBP |
41 |
11185.00 |
TRQX |
E0MSOv1HWiIm |
|
24/03/2025 |
15:32:52 |
GBP |
24 |
11185.00 |
TRQX |
E0MSOv1HWiIo |
|
24/03/2025 |
15:32:52 |
GBP |
11 |
11185.00 |
TRQX |
E0MSOv1HWiIq |
|
24/03/2025 |
15:32:52 |
GBP |
14 |
11185.00 |
TRQX |
E0MSOv1HWiIs |
|
24/03/2025 |
15:32:52 |
GBP |
12 |
11185.00 |
TRQX |
E0MSOv1HWiIu |
|
24/03/2025 |
15:34:02 |
GBP |
61 |
11185.00 |
XLON |
E0MSOv06OnOw |
|
24/03/2025 |
15:34:02 |
GBP |
17 |
11185.00 |
TRQX |
E0MSOv1HWnIL |
|
24/03/2025 |
15:34:02 |
GBP |
12 |
11185.00 |
TRQX |
E0MSOv1HWnIN |
|
24/03/2025 |
15:34:02 |
GBP |
41 |
11185.00 |
TRQX |
E0MSOv1HWnIP |
|
24/03/2025 |
15:34:21 |
GBP |
84 |
11185.00 |
XLON |
E0MSOv06OnuQ |
|
24/03/2025 |
15:34:21 |
GBP |
417 |
11185.00 |
XLON |
E0MSOv06OnuS |
|
24/03/2025 |
15:34:21 |
GBP |
273 |
11185.00 |
TRQX |
E0MSOv1HWon9 |
|
24/03/2025 |
15:38:40 |
GBP |
223 |
11200.00 |
XLON |
E0MSOv06Ottf |
|
24/03/2025 |
15:40:57 |
GBP |
219 |
11200.00 |
XLON |
E0MSOv06OwAP |
|
24/03/2025 |
15:41:04 |
GBP |
210 |
11195.00 |
TRQX |
E0MSOv1HXJhq |
|
24/03/2025 |
15:43:33 |
GBP |
76 |
11190.00 |
XLON |
E0MSOv06Oz6f |
|
24/03/2025 |
15:43:34 |
GBP |
3 |
11190.00 |
XLON |
E0MSOv06Oz8M |
|
24/03/2025 |
15:43:34 |
GBP |
1 |
11190.00 |
XLON |
E0MSOv06Oz8O |
|
24/03/2025 |
15:47:22 |
GBP |
86 |
11185.00 |
XLON |
E0MSOv06P3Ho |
|
24/03/2025 |
15:47:22 |
GBP |
86 |
11185.00 |
XLON |
E0MSOv06P3I9 |
|
24/03/2025 |
15:47:22 |
GBP |
14 |
11185.00 |
XLON |
E0MSOv06P3IE |
|
24/03/2025 |
15:49:27 |
GBP |
8 |
11185.00 |
XLON |
E0MSOv06P5od |
|
24/03/2025 |
15:49:27 |
GBP |
65 |
11185.00 |
XLON |
E0MSOv06P5of |
|
24/03/2025 |
15:49:27 |
GBP |
86 |
11185.00 |
XLON |
E0MSOv06P5oX |
|
24/03/2025 |
15:49:27 |
GBP |
220 |
11185.00 |
TRQX |
E0MSOv1HXv0I |
|
24/03/2025 |
15:49:37 |
GBP |
43 |
11180.00 |
XLON |
E0MSOv06P644 |
|
24/03/2025 |
15:49:37 |
GBP |
189 |
11180.00 |
XLON |
E0MSOv06P646 |
|
24/03/2025 |
15:55:45 |
GBP |
143 |
11200.00 |
XLON |
E0MSOv06PD2o |
|
24/03/2025 |
15:55:45 |
GBP |
202 |
11200.00 |
XLON |
E0MSOv06PD2q |
|
24/03/2025 |
15:55:45 |
GBP |
126 |
11200.00 |
TRQX |
E0MSOv1HYNrD |
|
24/03/2025 |
15:55:45 |
GBP |
63 |
11200.00 |
TRQX |
E0MSOv1HYNrH |
|
24/03/2025 |
15:59:36 |
GBP |
253 |
11205.00 |
XLON |
E0MSOv06PHE0 |
|
24/03/2025 |
16:00:42 |
GBP |
80 |
11200.00 |
XLON |
E0MSOv06PIl8 |
|
24/03/2025 |
16:00:42 |
GBP |
80 |
11200.00 |
XLON |
E0MSOv06PIlI |
|
24/03/2025 |
16:00:42 |
GBP |
80 |
11200.00 |
XLON |
E0MSOv06PIlM |
|
24/03/2025 |
16:00:42 |
GBP |
59 |
11200.00 |
XLON |
E0MSOv06PIlO |
|
24/03/2025 |
16:00:42 |
GBP |
80 |
11200.00 |
XLON |
E0MSOv06PIlS |
|
24/03/2025 |
16:00:42 |
GBP |
19 |
11200.00 |
XLON |
E0MSOv06PIlU |
|
24/03/2025 |
16:00:42 |
GBP |
180 |
11205.00 |
XLON |
E0MSOv06PIiy |
|
24/03/2025 |
16:00:42 |
GBP |
149 |
11205.00 |
XLON |
E0MSOv06PIj8 |
|
24/03/2025 |
16:00:42 |
GBP |
98 |
11205.00 |
XLON |
E0MSOv06PIjC |
|
24/03/2025 |
16:00:42 |
GBP |
98 |
11205.00 |
XLON |
E0MSOv06PIjN |
|
24/03/2025 |
16:00:42 |
GBP |
421 |
11205.00 |
XLON |
E0MSOv06PIjP |
|
24/03/2025 |
16:00:42 |
GBP |
317 |
11205.00 |
TRQX |
E0MSOv1HYkSR |
|
24/03/2025 |
16:06:40 |
GBP |
107 |
11220.00 |
XLON |
E0MSOv06PPK9 |
|
24/03/2025 |
16:06:40 |
GBP |
117 |
11220.00 |
XLON |
E0MSOv06PPKB |
|
24/03/2025 |
16:06:40 |
GBP |
107 |
11220.00 |
XLON |
E0MSOv06PPKH |
|
24/03/2025 |
16:06:40 |
GBP |
117 |
11220.00 |
XLON |
E0MSOv06PPKJ |
|
24/03/2025 |
16:06:40 |
GBP |
63 |
11220.00 |
XLON |
E0MSOv06PPKL |
|
24/03/2025 |
16:06:40 |
GBP |
58 |
11220.00 |
XLON |
E0MSOv06PPKN |
|
24/03/2025 |
16:06:40 |
GBP |
77 |
11220.00 |
XLON |
E0MSOv06PPKX |
|
24/03/2025 |
16:06:40 |
GBP |
59 |
11220.00 |
TRQX |
E0MSOv1HZ9Wr |
|
24/03/2025 |
16:06:40 |
GBP |
64 |
11220.00 |
TRQX |
E0MSOv1HZ9Wt |
|
24/03/2025 |
16:06:40 |
GBP |
100 |
11225.00 |
XLON |
E0MSOv06PPIy |
|
24/03/2025 |
16:06:40 |
GBP |
100 |
11225.00 |
XLON |
E0MSOv06PPJ6 |
|
24/03/2025 |
16:06:40 |
GBP |
359 |
11225.00 |
XLON |
E0MSOv06PPJ8 |
|
24/03/2025 |
16:06:40 |
GBP |
100 |
11225.00 |
XLON |
E0MSOv06PPJF |
|
24/03/2025 |
16:06:40 |
GBP |
83 |
11225.00 |
XLON |
E0MSOv06PPJH |
|
24/03/2025 |
16:06:40 |
GBP |
19 |
11225.00 |
XLON |
E0MSOv06PPJS |
|
24/03/2025 |
16:10:10 |
GBP |
187 |
11215.00 |
XLON |
E0MSOv06PTJY |
|
24/03/2025 |
16:10:34 |
GBP |
187 |
11215.00 |
XLON |
E0MSOv06PTmw |
|
24/03/2025 |
16:10:34 |
GBP |
91 |
11215.00 |
XLON |
E0MSOv06PTn2 |
|
24/03/2025 |
16:10:34 |
GBP |
102 |
11215.00 |
TRQX |
E0MSOv1HZPOv |
|
24/03/2025 |
16:10:34 |
GBP |
102 |
11215.00 |
TRQX |
E0MSOv1HZPP1 |
|
24/03/2025 |
16:10:34 |
GBP |
50 |
11215.00 |
TRQX |
E0MSOv1HZPP3 |
|
24/03/2025 |
16:10:35 |
GBP |
110 |
11210.00 |
XLON |
E0MSOv06PToc |
|
24/03/2025 |
16:10:35 |
GBP |
194 |
11210.00 |
XLON |
E0MSOv06PToe |
|
24/03/2025 |
16:11:00 |
GBP |
101 |
11205.00 |
XLON |
E0MSOv06PUI0 |
|
24/03/2025 |
16:11:00 |
GBP |
108 |
11205.00 |
XLON |
E0MSOv06PUI2 |
|
24/03/2025 |
16:11:00 |
GBP |
55 |
11205.00 |
TRQX |
E0MSOv1HZQvg |
|
24/03/2025 |
16:11:00 |
GBP |
49 |
11205.00 |
TRQX |
E0MSOv1HZQvi |
|
24/03/2025 |
16:11:00 |
GBP |
10 |
11205.00 |
TRQX |
E0MSOv1HZQvn |
|
24/03/2025 |
16:11:00 |
GBP |
55 |
11205.00 |
TRQX |
E0MSOv1HZQvp |
|
24/03/2025 |
16:11:00 |
GBP |
16 |
11205.00 |
TRQX |
E0MSOv1HZQvr |
|
24/03/2025 |
16:11:00 |
GBP |
10 |
11205.00 |
TRQX |
E0MSOv1HZQvt |
|
24/03/2025 |
16:14:00 |
GBP |
104 |
11210.00 |
XLON |
E0MSOv06PXee |
|
24/03/2025 |
16:14:00 |
GBP |
104 |
11210.00 |
XLON |
E0MSOv06PXeu |
|
24/03/2025 |
16:14:00 |
GBP |
41 |
11210.00 |
XLON |
E0MSOv06PXez |
|
24/03/2025 |
16:15:26 |
GBP |
5 |
11205.00 |
XLON |
E0MSOv06PZU3 |
|
24/03/2025 |
16:20:12 |
GBP |
103 |
11210.00 |
TRQX |
E0MSOv1Ha55C |
|
24/03/2025 |
16:20:32 |
GBP |
14 |
11220.00 |
XLON |
E0MSOv06Pefb |
|
24/03/2025 |
16:20:32 |
GBP |
32 |
11220.00 |
XLON |
E0MSOv06PefF |
|
24/03/2025 |
16:20:32 |
GBP |
40 |
11220.00 |
XLON |
E0MSOv06PefH |
|
24/03/2025 |
16:20:32 |
GBP |
41 |
11220.00 |
XLON |
E0MSOv06PefJ |
|
24/03/2025 |
16:20:32 |
GBP |
190 |
11220.00 |
XLON |
E0MSOv06PefL |
|
24/03/2025 |
16:20:32 |
GBP |
60 |
11220.00 |
XLON |
E0MSOv06PefN |
|
24/03/2025 |
16:20:32 |
GBP |
19 |
11220.00 |
XLON |
E0MSOv06PefP |
|
24/03/2025 |
16:20:32 |
GBP |
5 |
11220.00 |
XLON |
E0MSOv06PefR |
|
24/03/2025 |
16:20:32 |
GBP |
103 |
11220.00 |
XLON |
E0MSOv06PefT |
|
24/03/2025 |
16:20:32 |
GBP |
66 |
11220.00 |
XLON |
E0MSOv06PefV |
|
24/03/2025 |
16:20:32 |
GBP |
40 |
11220.00 |
XLON |
E0MSOv06PefX |
|
24/03/2025 |
16:20:32 |
GBP |
85 |
11220.00 |
XLON |
E0MSOv06PefZ |
|
24/03/2025 |
16:20:43 |
GBP |
140 |
11220.00 |
XLON |
E0MSOv06PepX |
|
24/03/2025 |
16:21:13 |
GBP |
21 |
11220.00 |
XLON |
E0MSOv06PfTl |
|
24/03/2025 |
16:21:13 |
GBP |
16 |
11220.00 |
XLON |
E0MSOv06PfTn |
|
24/03/2025 |
16:21:13 |
GBP |
87 |
11220.00 |
XLON |
E0MSOv06PfTp |
|
24/03/2025 |
16:21:13 |
GBP |
3 |
11220.00 |
XLON |
E0MSOv06PfTr |
|
24/03/2025 |
16:21:30 |
GBP |
11 |
11220.00 |
XLON |
E0MSOv06PgDa |
|
24/03/2025 |
16:21:30 |
GBP |
59 |
11220.00 |
XLON |
E0MSOv06PgDW |
|
24/03/2025 |
16:21:30 |
GBP |
46 |
11220.00 |
XLON |
E0MSOv06PgDY |
|
24/03/2025 |
16:21:59 |
GBP |
6 |
11220.00 |
XLON |
E0MSOv06Pgoe |
|
24/03/2025 |
16:21:59 |
GBP |
117 |
11220.00 |
XLON |
E0MSOv06Pgog |
|
24/03/2025 |
16:21:59 |
GBP |
10 |
11220.00 |
XLON |
E0MSOv06Pgoi |
|
24/03/2025 |
16:22:12 |
GBP |
104 |
11220.00 |
XLON |
E0MSOv06Ph1s |
|
24/03/2025 |
16:22:12 |
GBP |
17 |
11220.00 |
XLON |
E0MSOv06Ph1u |
|
24/03/2025 |
16:22:35 |
GBP |
29 |
11220.00 |
XLON |
E0MSOv06PhNv |
|
24/03/2025 |
16:22:35 |
GBP |
46 |
11220.00 |
XLON |
E0MSOv06PhNx |
|
24/03/2025 |
16:22:35 |
GBP |
42 |
11220.00 |
XLON |
E0MSOv06PhNz |
|
24/03/2025 |
16:22:35 |
GBP |
15 |
11220.00 |
XLON |
E0MSOv06PhO1 |
|
24/03/2025 |
16:23:07 |
GBP |
102 |
11220.00 |
TRQX |
E0MSOv1HaGzo |
|
24/03/2025 |
16:23:07 |
GBP |
5 |
11220.00 |
TRQX |
E0MSOv1HaGzq |
|
24/03/2025 |
16:23:07 |
GBP |
5 |
11220.00 |
TRQX |
E0MSOv1HaGzs |
|
24/03/2025 |
16:23:07 |
GBP |
8 |
11220.00 |
TRQX |
E0MSOv1HaGzu |
|
24/03/2025 |
16:23:34 |
GBP |
102 |
11220.00 |
TRQX |
E0MSOv1HaJ74 |
|
24/03/2025 |
16:23:34 |
GBP |
12 |
11220.00 |
TRQX |
E0MSOv1HaJ76 |
|
24/03/2025 |
16:23:34 |
GBP |
12 |
11220.00 |
TRQX |
E0MSOv1HaJ78 |
|
24/03/2025 |
16:23:34 |
GBP |
3 |
11220.00 |
TRQX |
E0MSOv1HaJ7A |
|
24/03/2025 |
16:23:45 |
GBP |
117 |
11220.00 |
TRQX |
E0MSOv1HaJnp |
|
24/03/2025 |
16:24:10 |
GBP |
1 |
11215.00 |
XLON |
E0MSOv06Pj3c |
|
24/03/2025 |
16:24:10 |
GBP |
22 |
11215.00 |
XLON |
E0MSOv06Pj3e |
|
24/03/2025 |
16:24:10 |
GBP |
583 |
11215.00 |
XLON |
E0MSOv06Pj3g |
|
24/03/2025 |
16:24:10 |
GBP |
417 |
11215.00 |
XLON |
E0MSOv06Pj3J |
|
24/03/2025 |
16:24:10 |
GBP |
1,054 |
11215.00 |
XLON |
E0MSOv06Pj3L |
|
24/03/2025 |
16:24:10 |
GBP |
100 |
11215.00 |
XLON |
E0MSOv06Pj3Q |
|
24/03/2025 |
16:24:10 |
GBP |
483 |
11215.00 |
XLON |
E0MSOv06Pj3U |
|
24/03/2025 |
16:24:10 |
GBP |
77 |
11215.00 |
XLON |
E0MSOv06Pj3Z |
|
24/03/2025 |
16:24:10 |
GBP |
802 |
11215.00 |
TRQX |
E0MSOv1HaLNG |
|
24/03/2025 |
16:25:18 |
GBP |
259 |
11220.00 |
XLON |
E0MSOv06PkJr |
|
24/03/2025 |
16:25:18 |
GBP |
141 |
11220.00 |
TRQX |
E0MSOv1HaQXd |
|
24/03/2025 |
16:25:57 |
GBP |
272 |
11215.00 |
XLON |
E0MSOv06Pl3L |
|
24/03/2025 |
16:26:35 |
GBP |
270 |
11215.00 |
XLON |
E0MSOv06Pmhw |
|
24/03/2025 |
16:27:09 |
GBP |
131 |
11215.00 |
XLON |
E0MSOv06PnMk |
|
24/03/2025 |
16:27:09 |
GBP |
148 |
11215.00 |
TRQX |
E0MSOv1HacXj |
