London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
19 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
70,411 |
|
|
|
|
Highest price paid per share: |
10,925.00p |
|
|
|
|
Lowest price paid per share: |
10,760.00p |
|
|
|
|
Volume weighted average price per share: |
10,863.99p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,935,110 of its ordinary shares of 679/86 pence each in treasury and has 530,638,856 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,638,856. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
70,411 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
19 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,867.39p |
51,082 |
10,760.00p |
10,925.00p |
|
TRQX |
10,855.01p |
19,329 |
10,770.00p |
10,925.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
19/03/2025 |
08:02:00 |
GBP |
290 |
10880.00 |
XLON |
E0MOm7aSeQ1b |
|
19/03/2025 |
08:02:00 |
GBP |
184 |
10880.00 |
XLON |
E0MOm7aSeQ1d |
|
19/03/2025 |
08:02:00 |
GBP |
2 |
10880.00 |
XLON |
E0MOm7aSeQ1f |
|
19/03/2025 |
08:02:00 |
GBP |
474 |
10880.00 |
XLON |
E0MOm7aSeQ1V |
|
19/03/2025 |
08:02:00 |
GBP |
30 |
10880.00 |
XLON |
E0MOm7aSeQ1X |
|
19/03/2025 |
08:02:37 |
GBP |
123 |
10855.00 |
XLON |
E0MOm7aSeSAY |
|
19/03/2025 |
08:07:04 |
GBP |
238 |
10810.00 |
XLON |
E0MOm7aSebAf |
|
19/03/2025 |
08:07:04 |
GBP |
143 |
10810.00 |
TRQX |
E0MOm7bdKWOp |
|
19/03/2025 |
08:07:04 |
GBP |
29 |
10815.00 |
TRQX |
E0MOm7bdKWOR |
|
19/03/2025 |
08:07:04 |
GBP |
221 |
10815.00 |
TRQX |
E0MOm7bdKWOU |
|
19/03/2025 |
08:07:04 |
GBP |
232 |
10815.00 |
TRQX |
E0MOm7bdKWOW |
|
19/03/2025 |
08:09:06 |
GBP |
93 |
10815.00 |
XLON |
E0MOm7aSefEI |
|
19/03/2025 |
08:09:06 |
GBP |
205 |
10815.00 |
XLON |
E0MOm7aSefEM |
|
19/03/2025 |
08:09:06 |
GBP |
52 |
10815.00 |
TRQX |
E0MOm7bdKjPI |
|
19/03/2025 |
08:09:06 |
GBP |
111 |
10815.00 |
TRQX |
E0MOm7bdKjPK |
|
19/03/2025 |
08:09:07 |
GBP |
103 |
10810.00 |
TRQX |
E0MOm7bdKjQX |
|
19/03/2025 |
08:09:08 |
GBP |
178 |
10810.00 |
TRQX |
E0MOm7bdKjWR |
|
19/03/2025 |
08:14:39 |
GBP |
64 |
10785.00 |
XLON |
E0MOm7aSerdv |
|
19/03/2025 |
08:14:39 |
GBP |
174 |
10790.00 |
TRQX |
E0MOm7bdLLl7 |
|
19/03/2025 |
08:16:21 |
GBP |
104 |
10790.00 |
TRQX |
E0MOm7bdLXEb |
|
19/03/2025 |
08:16:21 |
GBP |
212 |
10790.00 |
TRQX |
E0MOm7bdLXEd |
|
19/03/2025 |
08:16:21 |
GBP |
107 |
10790.00 |
TRQX |
E0MOm7bdLXEY |
|
19/03/2025 |
08:16:21 |
GBP |
219 |
10795.00 |
XLON |
E0MOm7aSevY3 |
|
19/03/2025 |
08:20:25 |
GBP |
194 |
10795.00 |
XLON |
E0MOm7aSf2dU |
|
19/03/2025 |
08:20:25 |
GBP |
29 |
10795.00 |
TRQX |
E0MOm7bdLwZ4 |
|
19/03/2025 |
08:20:25 |
GBP |
77 |
10795.00 |
TRQX |
E0MOm7bdLwZ9 |
|
19/03/2025 |
08:22:36 |
GBP |
82 |
10790.00 |
XLON |
E0MOm7aSf5fP |
|
19/03/2025 |
08:22:36 |
GBP |
82 |
10790.00 |
XLON |
E0MOm7aSf5fT |
|
19/03/2025 |
08:22:36 |
GBP |
155 |
10790.00 |
XLON |
E0MOm7aSf5fV |
|
19/03/2025 |
08:24:12 |
GBP |
146 |
10790.00 |
XLON |
E0MOm7aSf7x4 |
|
19/03/2025 |
08:24:12 |
GBP |
104 |
10790.00 |
XLON |
E0MOm7aSf7xA |
|
19/03/2025 |
08:24:12 |
GBP |
42 |
10790.00 |
XLON |
E0MOm7aSf7xD |
|
19/03/2025 |
08:24:12 |
GBP |
91 |
10790.00 |
XLON |
E0MOm7aSf7xF |
|
19/03/2025 |
08:24:12 |
GBP |
81 |
10790.00 |
TRQX |
E0MOm7bdMFtp |
|
19/03/2025 |
08:24:12 |
GBP |
81 |
10790.00 |
TRQX |
E0MOm7bdMFtu |
|
19/03/2025 |
08:24:12 |
GBP |
47 |
10790.00 |
TRQX |
E0MOm7bdMFu6 |
|
19/03/2025 |
08:27:22 |
GBP |
394 |
10780.00 |
XLON |
E0MOm7aSfClQ |
|
19/03/2025 |
08:27:22 |
GBP |
216 |
10780.00 |
TRQX |
E0MOm7bdMW0B |
|
19/03/2025 |
08:30:10 |
GBP |
195 |
10770.00 |
XLON |
E0MOm7aSfHmI |
|
19/03/2025 |
08:30:10 |
GBP |
39 |
10770.00 |
XLON |
E0MOm7aSfHmj |
|
19/03/2025 |
08:30:10 |
GBP |
102 |
10770.00 |
XLON |
E0MOm7aSfHmM |
|
19/03/2025 |
08:30:10 |
GBP |
5 |
10770.00 |
XLON |
E0MOm7aSfHmt |
|
19/03/2025 |
08:30:10 |
GBP |
63 |
10770.00 |
XLON |
E0MOm7aSfHmY |
|
19/03/2025 |
08:30:10 |
GBP |
58 |
10770.00 |
XLON |
E0MOm7aSfHp2 |
|
19/03/2025 |
08:30:10 |
GBP |
107 |
10770.00 |
TRQX |
E0MOm7bdMmOE |
|
19/03/2025 |
08:30:10 |
GBP |
56 |
10770.00 |
TRQX |
E0MOm7bdMmOG |
|
19/03/2025 |
08:32:09 |
GBP |
188 |
10760.00 |
XLON |
E0MOm7aSfKds |
|
19/03/2025 |
08:37:31 |
GBP |
121 |
10785.00 |
TRQX |
E0MOm7bdNR4y |
|
19/03/2025 |
08:41:27 |
GBP |
548 |
10790.00 |
XLON |
E0MOm7aSfXr5 |
|
19/03/2025 |
08:41:27 |
GBP |
299 |
10790.00 |
TRQX |
E0MOm7bdNlMF |
|
19/03/2025 |
08:45:01 |
GBP |
40 |
10780.00 |
XLON |
E0MOm7aSfc3j |
|
19/03/2025 |
08:45:28 |
GBP |
261 |
10775.00 |
XLON |
E0MOm7aSfd7o |
|
19/03/2025 |
08:45:28 |
GBP |
178 |
10775.00 |
TRQX |
E0MOm7bdO4Is |
|
19/03/2025 |
08:45:28 |
GBP |
89 |
10775.00 |
TRQX |
E0MOm7bdO4J3 |
|
19/03/2025 |
08:49:33 |
GBP |
339 |
10785.00 |
XLON |
E0MOm7aSfi5K |
|
19/03/2025 |
08:49:33 |
GBP |
186 |
10785.00 |
TRQX |
E0MOm7bdOMsM |
|
19/03/2025 |
08:52:38 |
GBP |
90 |
10785.00 |
TRQX |
E0MOm7bdOa6B |
|
19/03/2025 |
08:52:38 |
GBP |
90 |
10785.00 |
TRQX |
E0MOm7bdOa6I |
|
19/03/2025 |
08:52:38 |
GBP |
22 |
10785.00 |
TRQX |
E0MOm7bdOa6K |
|
19/03/2025 |
08:52:38 |
GBP |
48 |
10785.00 |
TRQX |
E0MOm7bdOa6P |
|
19/03/2025 |
08:53:50 |
GBP |
245 |
10785.00 |
TRQX |
E0MOm7bdOgs1 |
|
19/03/2025 |
08:55:27 |
GBP |
82 |
10785.00 |
TRQX |
E0MOm7bdOocl |
|
19/03/2025 |
08:55:27 |
GBP |
103 |
10785.00 |
TRQX |
E0MOm7bdOocn |
|
19/03/2025 |
08:55:27 |
GBP |
82 |
10785.00 |
TRQX |
E0MOm7bdOocz |
|
19/03/2025 |
08:55:27 |
GBP |
103 |
10785.00 |
TRQX |
E0MOm7bdOod1 |
|
19/03/2025 |
08:55:27 |
GBP |
40 |
10785.00 |
TRQX |
E0MOm7bdOodA |
|
19/03/2025 |
09:02:05 |
GBP |
89 |
10825.00 |
XLON |
E0MOm7aSfwsE |
|
19/03/2025 |
09:02:05 |
GBP |
37 |
10825.00 |
XLON |
E0MOm7aSfwsG |
|
19/03/2025 |
09:02:05 |
GBP |
89 |
10825.00 |
XLON |
E0MOm7aSfwsK |
|
19/03/2025 |
09:02:05 |
GBP |
112 |
10825.00 |
XLON |
E0MOm7aSfwsM |
|
19/03/2025 |
09:02:05 |
GBP |
89 |
10825.00 |
XLON |
E0MOm7aSfwsQ |
|
19/03/2025 |
09:02:05 |
GBP |
66 |
10825.00 |
XLON |
E0MOm7aSfwsS |
|
19/03/2025 |
09:02:06 |
GBP |
90 |
10820.00 |
XLON |
E0MOm7aSfx7G |
|
19/03/2025 |
09:02:06 |
GBP |
90 |
10820.00 |
XLON |
E0MOm7aSfx7N |
|
19/03/2025 |
09:02:06 |
GBP |
27 |
10820.00 |
XLON |
E0MOm7aSfx7P |
|
19/03/2025 |
09:02:06 |
GBP |
50 |
10820.00 |
TRQX |
E0MOm7bdPO9a |
|
19/03/2025 |
09:02:06 |
GBP |
29 |
10820.00 |
TRQX |
E0MOm7bdPO9c |
|
19/03/2025 |
09:02:06 |
GBP |
34 |
10820.00 |
TRQX |
E0MOm7bdPO9h |
|
19/03/2025 |
09:08:47 |
GBP |
97 |
10820.00 |
XLON |
E0MOm7aSg4Zh |
|
19/03/2025 |
09:08:47 |
GBP |
128 |
10820.00 |
XLON |
E0MOm7aSg4Zj |
|
19/03/2025 |
09:08:47 |
GBP |
97 |
10820.00 |
XLON |
E0MOm7aSg4Zn |
|
19/03/2025 |
09:08:47 |
GBP |
162 |
10820.00 |
XLON |
E0MOm7aSg4Zp |
|
19/03/2025 |
09:11:23 |
GBP |
226 |
10825.00 |
TRQX |
E0MOm7bdQ4B9 |
|
19/03/2025 |
09:12:01 |
GBP |
85 |
10825.00 |
TRQX |
E0MOm7bdQ6nr |
|
19/03/2025 |
09:12:01 |
GBP |
85 |
10825.00 |
TRQX |
E0MOm7bdQ6o0 |
|
19/03/2025 |
09:12:01 |
GBP |
61 |
10825.00 |
TRQX |
E0MOm7bdQ6o2 |
|
19/03/2025 |
09:18:03 |
GBP |
13 |
10820.00 |
TRQX |
E0MOm7bdQYBa |
|
19/03/2025 |
09:18:03 |
GBP |
41 |
10820.00 |
TRQX |
E0MOm7bdQYBi |
|
19/03/2025 |
09:18:03 |
GBP |
8 |
10820.00 |
TRQX |
E0MOm7bdQYBS |
|
19/03/2025 |
09:18:03 |
GBP |
24 |
10820.00 |
TRQX |
E0MOm7bdQYBU |
|
19/03/2025 |
09:18:03 |
GBP |
39 |
10820.00 |
TRQX |
E0MOm7bdQYBW |
|
19/03/2025 |
09:18:03 |
GBP |
8 |
10820.00 |
TRQX |
E0MOm7bdQYBY |
|
19/03/2025 |
09:18:48 |
GBP |
268 |
10815.00 |
XLON |
E0MOm7aSgFzf |
|
19/03/2025 |
09:18:48 |
GBP |
272 |
10815.00 |
XLON |
E0MOm7aSgFzh |
|
19/03/2025 |
09:23:54 |
GBP |
41 |
10830.00 |
XLON |
E0MOm7aSgLnR |
|
19/03/2025 |
09:23:54 |
GBP |
25 |
10830.00 |
XLON |
E0MOm7aSgLnT |
|
19/03/2025 |
09:23:54 |
GBP |
21 |
10830.00 |
XLON |
E0MOm7aSgLnV |
|
19/03/2025 |
09:23:54 |
GBP |
35 |
10830.00 |
XLON |
E0MOm7aSgLnX |
|
19/03/2025 |
09:24:54 |
GBP |
20 |
10830.00 |
XLON |
E0MOm7aSgMk2 |
|
19/03/2025 |
09:24:54 |
GBP |
26 |
10830.00 |
XLON |
E0MOm7aSgMk4 |
|
19/03/2025 |
09:25:28 |
GBP |
79 |
10830.00 |
XLON |
E0MOm7aSgNAy |
|
19/03/2025 |
09:25:28 |
GBP |
39 |
10830.00 |
XLON |
E0MOm7aSgNB0 |
|
19/03/2025 |
09:26:26 |
GBP |
21 |
10830.00 |
XLON |
E0MOm7aSgOB3 |
|
19/03/2025 |
09:26:26 |
GBP |
14 |
10830.00 |
TRQX |
E0MOm7bdR7tp |
|
19/03/2025 |
09:26:26 |
GBP |
13 |
10830.00 |
TRQX |
E0MOm7bdR7tr |
|
19/03/2025 |
09:26:26 |
GBP |
43 |
10830.00 |
TRQX |
E0MOm7bdR7tt |
|
19/03/2025 |
09:26:26 |
GBP |
31 |
10830.00 |
TRQX |
E0MOm7bdR7tv |
|
19/03/2025 |
09:26:55 |
GBP |
352 |
10825.00 |
XLON |
E0MOm7aSgOPB |
|
19/03/2025 |
09:26:55 |
GBP |
192 |
10825.00 |
TRQX |
E0MOm7bdR9SR |
|
19/03/2025 |
09:28:06 |
GBP |
94 |
10830.00 |
XLON |
E0MOm7aSgPJA |
|
19/03/2025 |
09:28:06 |
GBP |
58 |
10830.00 |
XLON |
E0MOm7aSgPJC |
|
19/03/2025 |
09:28:06 |
GBP |
94 |
10830.00 |
XLON |
E0MOm7aSgPJL |
|
19/03/2025 |
09:28:06 |
GBP |
94 |
10830.00 |
XLON |
E0MOm7aSgPJo |
|
19/03/2025 |
09:28:06 |
GBP |
43 |
10830.00 |
XLON |
E0MOm7aSgPJR |
|
19/03/2025 |
09:28:06 |
GBP |
94 |
10830.00 |
XLON |
E0MOm7aSgPJx |
|
19/03/2025 |
09:28:06 |
GBP |
2 |
10830.00 |
XLON |
E0MOm7aSgPJz |
|
19/03/2025 |
09:28:06 |
GBP |
51 |
10830.00 |
XLON |
E0MOm7aSgPJZ |
|
19/03/2025 |
09:35:01 |
GBP |
92 |
10835.00 |
XLON |
E0MOm7aSgWmD |
|
19/03/2025 |
09:35:01 |
GBP |
92 |
10835.00 |
XLON |
E0MOm7aSgWmN |
|
19/03/2025 |
09:35:01 |
GBP |
393 |
10835.00 |
XLON |
E0MOm7aSgWmP |
|
19/03/2025 |
09:35:01 |
GBP |
93 |
10835.00 |
TRQX |
E0MOm7bdRiPg |
|
19/03/2025 |
09:35:01 |
GBP |
93 |
10835.00 |
TRQX |
E0MOm7bdRiPm |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgebg |
|
19/03/2025 |
09:42:37 |
GBP |
33 |
10885.00 |
XLON |
E0MOm7aSgebi |
|
19/03/2025 |
09:42:37 |
GBP |
10 |
10885.00 |
XLON |
E0MOm7aSgebq |
|
19/03/2025 |
09:42:37 |
GBP |
80 |
10885.00 |
XLON |
E0MOm7aSgeby |
|
19/03/2025 |
09:42:37 |
GBP |
10 |
10885.00 |
XLON |
E0MOm7aSgec0 |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgec4 |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgec8 |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgecc |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgecC |
|
19/03/2025 |
09:42:37 |
GBP |
38 |
10885.00 |
XLON |
E0MOm7aSgece |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgecS |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgecu |
|
19/03/2025 |
09:42:37 |
GBP |
90 |
10885.00 |
XLON |
E0MOm7aSgecW |
|
19/03/2025 |
09:42:37 |
GBP |
37 |
10885.00 |
XLON |
E0MOm7aSged1 |
|
19/03/2025 |
09:48:49 |
GBP |
262 |
10900.00 |
XLON |
E0MOm7aSglmq |
|
19/03/2025 |
09:50:14 |
GBP |
248 |
10910.00 |
XLON |
E0MOm7aSgnKD |
|
19/03/2025 |
09:50:17 |
GBP |
133 |
10905.00 |
TRQX |
E0MOm7bdSkkF |
|
19/03/2025 |
09:50:17 |
GBP |
140 |
10905.00 |
TRQX |
E0MOm7bdSkkK |
|
19/03/2025 |
09:53:52 |
GBP |
257 |
10905.00 |
XLON |
E0MOm7aSgqts |
|
19/03/2025 |
09:53:52 |
GBP |
224 |
10905.00 |
XLON |
E0MOm7aSgqtu |
|
19/03/2025 |
09:59:55 |
GBP |
227 |
10900.00 |
TRQX |
E0MOm7bdTJ85 |
|
19/03/2025 |
09:59:55 |
GBP |
216 |
10900.00 |
TRQX |
E0MOm7bdTJ87 |
|
19/03/2025 |
10:08:18 |
GBP |
74 |
10895.00 |
XLON |
E0MOm7aSh3aC |
|
19/03/2025 |
10:08:39 |
GBP |
269 |
10890.00 |
XLON |
E0MOm7aSh3wn |
|
19/03/2025 |
10:08:39 |
GBP |
86 |
10890.00 |
XLON |
E0MOm7aSh3wp |
|
19/03/2025 |
10:08:39 |
GBP |
86 |
10890.00 |
XLON |
E0MOm7aSh3x4 |
|
19/03/2025 |
10:08:39 |
GBP |
273 |
10890.00 |
XLON |
E0MOm7aSh3x6 |
|
19/03/2025 |
10:08:39 |
GBP |
147 |
10890.00 |
TRQX |
E0MOm7bdTnUJ |
|
19/03/2025 |
10:13:29 |
GBP |
230 |
10870.00 |
XLON |
E0MOm7aSh8pN |
|
19/03/2025 |
10:16:53 |
GBP |
6 |
10875.00 |
TRQX |
E0MOm7bdULpg |
|
19/03/2025 |
10:16:53 |
GBP |
237 |
10875.00 |
TRQX |
E0MOm7bdULpj |
|
19/03/2025 |
10:20:12 |
GBP |
266 |
10875.00 |
XLON |
E0MOm7aShGa4 |
|
19/03/2025 |
10:20:12 |
GBP |
96 |
10875.00 |
TRQX |
E0MOm7bdUbCA |
|
19/03/2025 |
10:20:12 |
GBP |
60 |
10875.00 |
TRQX |
E0MOm7bdUbFi |
|
19/03/2025 |
10:23:05 |
GBP |
126 |
10875.00 |
XLON |
E0MOm7aShLx7 |
|
19/03/2025 |
10:23:05 |
GBP |
41 |
10875.00 |
XLON |
E0MOm7aShLxb |
|
19/03/2025 |
10:23:05 |
GBP |
88 |
10875.00 |
XLON |
E0MOm7aShLxD |
|
19/03/2025 |
10:23:05 |
GBP |
72 |
10875.00 |
TRQX |
E0MOm7bdUp5h |
|
19/03/2025 |
10:23:12 |
GBP |
4 |
10875.00 |
XLON |
E0MOm7aShM4T |
|
19/03/2025 |
10:23:49 |
GBP |
175 |
10870.00 |
XLON |
E0MOm7aShMvH |
|
19/03/2025 |
10:26:45 |
GBP |
208 |
10880.00 |
XLON |
E0MOm7aShRO8 |
|
19/03/2025 |
10:32:27 |
GBP |
255 |
10885.00 |
XLON |
E0MOm7aShYQ6 |
|
19/03/2025 |
10:32:27 |
GBP |
140 |
10885.00 |
TRQX |
E0MOm7bdVVyA |
|
19/03/2025 |
10:34:51 |
GBP |
209 |
10885.00 |
XLON |
E0MOm7aShbbg |
|
19/03/2025 |
10:34:51 |
GBP |
203 |
10885.00 |
XLON |
E0MOm7aShbbi |
|
19/03/2025 |
10:38:32 |
GBP |
167 |
10880.00 |
TRQX |
E0MOm7bdVvWp |
|
19/03/2025 |
10:38:32 |
GBP |
47 |
10880.00 |
TRQX |
E0MOm7bdVvWr |
|
19/03/2025 |
10:42:13 |
GBP |
202 |
10875.00 |
XLON |
E0MOm7aShjtB |
|
19/03/2025 |
10:42:13 |
GBP |
206 |
10875.00 |
TRQX |
E0MOm7bdW98k |
|
19/03/2025 |
10:44:47 |
GBP |
41 |
10870.00 |
XLON |
E0MOm7aShm9y |
|
19/03/2025 |
10:44:47 |
GBP |
183 |
10870.00 |
XLON |
E0MOm7aShmA0 |
|
19/03/2025 |
10:46:43 |
GBP |
90 |
10870.00 |
TRQX |
E0MOm7bdWPXa |
|
19/03/2025 |
10:46:43 |
GBP |
44 |
10870.00 |
TRQX |
E0MOm7bdWPXc |
|
19/03/2025 |
10:46:43 |
GBP |
90 |
10870.00 |
TRQX |
E0MOm7bdWPXS |
|
19/03/2025 |
10:48:26 |
GBP |
89 |
10870.00 |
XLON |
E0MOm7aShpHh |
|
19/03/2025 |
10:48:26 |
GBP |
89 |
10870.00 |
XLON |
E0MOm7aShpHv |
|
19/03/2025 |
10:48:26 |
GBP |
28 |
10870.00 |
XLON |
E0MOm7aShpHx |
|
19/03/2025 |
10:51:38 |
GBP |
98 |
10860.00 |
XLON |
E0MOm7aShs7z |
|
19/03/2025 |
10:51:38 |
GBP |
112 |
10860.00 |
XLON |
E0MOm7aShs81 |
|
19/03/2025 |
10:55:26 |
GBP |
201 |
10860.00 |
XLON |
E0MOm7aShveX |
|
19/03/2025 |
10:57:34 |
GBP |
193 |
10855.00 |
XLON |
E0MOm7aShxmH |
|
19/03/2025 |
10:57:34 |
GBP |
189 |
10855.00 |
XLON |
E0MOm7aShxmJ |
|
19/03/2025 |
11:00:52 |
GBP |
97 |
10850.00 |
TRQX |
E0MOm7bdXEOT |
|
19/03/2025 |
11:01:33 |
GBP |
102 |
10850.00 |
TRQX |
E0MOm7bdXGze |
|
19/03/2025 |
11:01:33 |
GBP |
34 |
10850.00 |
TRQX |
E0MOm7bdXGzi |
|
19/03/2025 |
11:06:45 |
GBP |
10 |
10855.00 |
TRQX |
E0MOm7bdXbIl |
|
19/03/2025 |
11:06:51 |
GBP |
80 |
10855.00 |
XLON |
E0MOm7aSi6Rm |
|
19/03/2025 |
11:06:51 |
GBP |
100 |
10855.00 |
XLON |
E0MOm7aSi6Ro |
|
19/03/2025 |
11:06:51 |
GBP |
40 |
10855.00 |
XLON |
E0MOm7aSi6Ru |
|
19/03/2025 |
11:06:51 |
GBP |
40 |
10855.00 |
XLON |
E0MOm7aSi6Rw |
|
19/03/2025 |
11:06:51 |
GBP |
100 |
10855.00 |
XLON |
E0MOm7aSi6Ry |
|
19/03/2025 |
11:06:51 |
GBP |
75 |
10855.00 |
XLON |
E0MOm7aSi6S0 |
|
19/03/2025 |
11:06:51 |
GBP |
21 |
10855.00 |
XLON |
E0MOm7aSi6S2 |
|
19/03/2025 |
11:06:51 |
GBP |
7 |
10855.00 |
XLON |
E0MOm7aSi6SN |
|
19/03/2025 |
11:06:51 |
GBP |
3 |
10855.00 |
XLON |
E0MOm7aSi6SP |
|
19/03/2025 |
11:06:51 |
GBP |
9 |
10855.00 |
TRQX |
E0MOm7bdXbkE |
|
19/03/2025 |
11:06:51 |
GBP |
19 |
10855.00 |
TRQX |
E0MOm7bdXbkg |
|
19/03/2025 |
11:06:51 |
GBP |
19 |
10855.00 |
TRQX |
E0MOm7bdXbkY |
|
19/03/2025 |
11:06:53 |
GBP |
76 |
10855.00 |
TRQX |
E0MOm7bdXbsq |
|
19/03/2025 |
11:10:41 |
GBP |
34 |
10855.00 |
TRQX |
E0MOm7bdXpg9 |
|
19/03/2025 |
11:15:40 |
GBP |
16 |
10860.00 |
XLON |
E0MOm7aSiDJL |
|
19/03/2025 |
11:15:40 |
GBP |
116 |
10860.00 |
TRQX |
E0MOm7bdY7wt |
|
19/03/2025 |
11:16:06 |
GBP |
195 |
10860.00 |
XLON |
E0MOm7aSiDiR |
|
19/03/2025 |
11:16:06 |
GBP |
61 |
10860.00 |
XLON |
E0MOm7aSiDiZ |
|
19/03/2025 |
11:19:50 |
GBP |
96 |
10870.00 |
XLON |
E0MOm7aSiGi0 |
|
19/03/2025 |
11:20:57 |
GBP |
125 |
10870.00 |
XLON |
E0MOm7aSiHnz |
|
19/03/2025 |
11:20:57 |
GBP |
5 |
10870.00 |
XLON |
E0MOm7aSiHo1 |
|
19/03/2025 |
11:21:59 |
GBP |
493 |
10865.00 |
XLON |
E0MOm7aSiIwa |
|
19/03/2025 |
11:22:08 |
GBP |
269 |
10865.00 |
XLON |
E0MOm7aSiJ5w |
|
19/03/2025 |
11:27:20 |
GBP |
214 |
10865.00 |
XLON |
E0MOm7aSiMLe |
|
19/03/2025 |
11:27:20 |
GBP |
223 |
10865.00 |
XLON |
E0MOm7aSiMLg |
|
19/03/2025 |
11:30:28 |
GBP |
193 |
10860.00 |
XLON |
E0MOm7aSiPDD |
|
19/03/2025 |
11:30:28 |
GBP |
189 |
10860.00 |
XLON |
E0MOm7aSiPDF |
|
19/03/2025 |
11:32:53 |
GBP |
192 |
10850.00 |
XLON |
E0MOm7aSiR5O |
|
19/03/2025 |
11:41:33 |
GBP |
42 |
10845.00 |
XLON |
E0MOm7aSiXvU |
|
19/03/2025 |
11:41:33 |
GBP |
39 |
10845.00 |
TRQX |
E0MOm7bdZerR |
|
19/03/2025 |
11:41:33 |
GBP |
55 |
10845.00 |
TRQX |
E0MOm7bdZerT |
|
19/03/2025 |
11:43:00 |
GBP |
58 |
10845.00 |
XLON |
E0MOm7aSiYyG |
|
19/03/2025 |
11:43:00 |
GBP |
17 |
10845.00 |
XLON |
E0MOm7aSiYyI |
|
19/03/2025 |
11:43:00 |
GBP |
55 |
10845.00 |
TRQX |
E0MOm7bdZjqS |
|
19/03/2025 |
11:43:14 |
GBP |
277 |
10840.00 |
XLON |
E0MOm7aSiZ9A |
|
19/03/2025 |
11:43:14 |
GBP |
101 |
10840.00 |
XLON |
E0MOm7aSiZ9C |
|
19/03/2025 |
11:43:14 |
GBP |
11 |
10840.00 |
TRQX |
E0MOm7bdZkpr |
|
19/03/2025 |
11:43:14 |
GBP |
120 |
10840.00 |
TRQX |
E0MOm7bdZksL |
|
19/03/2025 |
11:43:15 |
GBP |
71 |
10840.00 |
XLON |
E0MOm7aSiZ9u |
|
19/03/2025 |
11:43:43 |
GBP |
51 |
10840.00 |
XLON |
E0MOm7aSiZVL |
|
19/03/2025 |
11:43:43 |
GBP |
21 |
10840.00 |
TRQX |
E0MOm7bdZmNR |
|
19/03/2025 |
11:45:07 |
GBP |
205 |
10835.00 |
TRQX |
E0MOm7bdZs7R |
|
19/03/2025 |
11:46:32 |
GBP |
17 |
10830.00 |
XLON |
E0MOm7aSibzA |
|
19/03/2025 |
11:47:10 |
GBP |
187 |
10830.00 |
XLON |
E0MOm7aSicRo |
|
19/03/2025 |
11:51:00 |
GBP |
201 |
10825.00 |
XLON |
E0MOm7aSifBg |
|
19/03/2025 |
11:51:00 |
GBP |
195 |
10825.00 |
TRQX |
E0MOm7bdaD2K |
|
19/03/2025 |
11:53:30 |
GBP |
81 |
10825.00 |
XLON |
E0MOm7aSih10 |
|
19/03/2025 |
11:53:30 |
GBP |
109 |
10825.00 |
XLON |
E0MOm7aSih14 |
|
19/03/2025 |
11:55:25 |
GBP |
88 |
10815.00 |
XLON |
E0MOm7aSiiVb |
|
19/03/2025 |
11:56:12 |
GBP |
37 |
10815.00 |
XLON |
E0MOm7aSiixf |
|
19/03/2025 |
11:56:12 |
GBP |
11 |
10815.00 |
XLON |
E0MOm7aSiiy4 |
|
19/03/2025 |
11:56:12 |
GBP |
40 |
10815.00 |
XLON |
E0MOm7aSiiyt |
|
19/03/2025 |
11:56:12 |
GBP |
28 |
10815.00 |
XLON |
E0MOm7aSiiyv |
|
19/03/2025 |
11:59:49 |
GBP |
233 |
10820.00 |
XLON |
E0MOm7aSioRO |
|
19/03/2025 |
12:02:14 |
GBP |
188 |
10825.00 |
TRQX |
E0MOm7bdb4OP |
|
19/03/2025 |
12:02:14 |
GBP |
189 |
10825.00 |
TRQX |
E0MOm7bdb4OR |
|
19/03/2025 |
12:06:37 |
GBP |
188 |
10825.00 |
XLON |
E0MOm7aSiuOV |
|
19/03/2025 |
12:06:37 |
GBP |
196 |
10825.00 |
XLON |
E0MOm7aSiuOX |
|
19/03/2025 |
12:08:45 |
GBP |
220 |
10825.00 |
XLON |
E0MOm7aSiwlp |
|
19/03/2025 |
12:13:36 |
GBP |
195 |
10835.00 |
XLON |
E0MOm7aSj0lK |
|
19/03/2025 |
12:13:36 |
GBP |
186 |
10835.00 |
XLON |
E0MOm7aSj0lM |
|
19/03/2025 |
12:13:52 |
GBP |
4 |
10835.00 |
XLON |
E0MOm7aSj112 |
|
19/03/2025 |
12:13:52 |
GBP |
60 |
10835.00 |
XLON |
E0MOm7aSj114 |
|
19/03/2025 |
12:13:52 |
GBP |
142 |
10835.00 |
TRQX |
E0MOm7bdbnTi |
|
19/03/2025 |
12:13:52 |
GBP |
31 |
10835.00 |
TRQX |
E0MOm7bdbnTX |
|
19/03/2025 |
12:18:24 |
GBP |
244 |
10825.00 |
XLON |
E0MOm7aSj4LS |
|
19/03/2025 |
12:20:19 |
GBP |
87 |
10820.00 |
XLON |
E0MOm7aSj5jz |
|
19/03/2025 |
12:20:19 |
GBP |
44 |
10820.00 |
XLON |
E0MOm7aSj5k1 |
|
19/03/2025 |
12:20:19 |
GBP |
75 |
10820.00 |
XLON |
E0MOm7aSj5k5 |
|
19/03/2025 |
12:26:06 |
GBP |
129 |
10830.00 |
XLON |
E0MOm7aSj9yk |
|
19/03/2025 |
12:26:06 |
GBP |
85 |
10830.00 |
XLON |
E0MOm7aSj9yn |
|
19/03/2025 |
12:30:45 |
GBP |
42 |
10830.00 |
XLON |
E0MOm7aSjDfJ |
|
19/03/2025 |
12:30:45 |
GBP |
36 |
10830.00 |
TRQX |
E0MOm7bdcksC |
|
19/03/2025 |
12:31:37 |
GBP |
72 |
10830.00 |
TRQX |
E0MOm7bdcndk |
|
19/03/2025 |
12:31:37 |
GBP |
62 |
10830.00 |
TRQX |
E0MOm7bdcndm |
|
19/03/2025 |
12:32:59 |
GBP |
97 |
10840.00 |
XLON |
E0MOm7aSjFO0 |
|
19/03/2025 |
12:32:59 |
GBP |
18 |
10840.00 |
XLON |
E0MOm7aSjFO2 |
|
19/03/2025 |
12:32:59 |
GBP |
21 |
10840.00 |
XLON |
E0MOm7aSjFO4 |
|
19/03/2025 |
12:36:22 |
GBP |
41 |
10845.00 |
XLON |
E0MOm7aSjI56 |
|
19/03/2025 |
12:36:22 |
GBP |
4 |
10845.00 |
XLON |
E0MOm7aSjI58 |
|
19/03/2025 |
12:36:22 |
GBP |
60 |
10845.00 |
XLON |
E0MOm7aSjI5A |
|
19/03/2025 |
12:39:22 |
GBP |
80 |
10855.00 |
XLON |
E0MOm7aSjL2c |
|
19/03/2025 |
12:39:22 |
GBP |
102 |
10855.00 |
XLON |
E0MOm7aSjL2e |
|
19/03/2025 |
12:39:22 |
GBP |
88 |
10855.00 |
XLON |
E0MOm7aSjL2g |
|
19/03/2025 |
12:39:22 |
GBP |
80 |
10855.00 |
XLON |
E0MOm7aSjL2o |
|
19/03/2025 |
12:39:22 |
GBP |
102 |
10855.00 |
XLON |
E0MOm7aSjL2q |
|
19/03/2025 |
12:39:22 |
GBP |
88 |
10855.00 |
XLON |
E0MOm7aSjL2s |
|
19/03/2025 |
12:39:22 |
GBP |
41 |
10855.00 |
XLON |
E0MOm7aSjL2u |
|
19/03/2025 |
12:39:22 |
GBP |
197 |
10855.00 |
XLON |
E0MOm7aSjL2w |
|
19/03/2025 |
12:39:22 |
GBP |
33 |
10855.00 |
XLON |
E0MOm7aSjL2y |
|
19/03/2025 |
12:39:22 |
GBP |
59 |
10855.00 |
XLON |
E0MOm7aSjL3A |
|
19/03/2025 |
12:39:22 |
GBP |
102 |
10855.00 |
XLON |
E0MOm7aSjL3C |
|
19/03/2025 |
12:39:22 |
GBP |
52 |
10855.00 |
XLON |
E0MOm7aSjL3E |
|
19/03/2025 |
12:39:22 |
GBP |
191 |
10855.00 |
XLON |
E0MOm7aSjL3G |
|
19/03/2025 |
12:39:22 |
GBP |
22 |
10855.00 |
TRQX |
E0MOm7bddDkd |
|
19/03/2025 |
12:39:22 |
GBP |
48 |
10855.00 |
TRQX |
E0MOm7bddDkf |
|
19/03/2025 |
12:39:22 |
GBP |
66 |
10855.00 |
TRQX |
E0MOm7bddDkh |
|
19/03/2025 |
12:39:22 |
GBP |
22 |
10855.00 |
TRQX |
E0MOm7bddDkj |
|
19/03/2025 |
12:39:22 |
GBP |
22 |
10855.00 |
TRQX |
E0MOm7bddDkP |
|
19/03/2025 |
12:39:22 |
GBP |
48 |
10855.00 |
TRQX |
E0MOm7bddDkR |
|
19/03/2025 |
12:39:22 |
GBP |
32 |
10855.00 |
TRQX |
E0MOm7bddDkT |
|
19/03/2025 |
12:39:22 |
GBP |
25 |
10855.00 |
TRQX |
E0MOm7bddDkV |
|
19/03/2025 |
12:48:49 |
GBP |
255 |
10840.00 |
XLON |
E0MOm7aSjT43 |
|
19/03/2025 |
12:48:49 |
GBP |
139 |
10840.00 |
TRQX |
E0MOm7bddkJL |
|
19/03/2025 |
12:48:49 |
GBP |
228 |
10840.00 |
TRQX |
E0MOm7bddkJN |
|
19/03/2025 |
12:56:31 |
GBP |
66 |
10850.00 |
XLON |
E0MOm7aSja9s |
|
19/03/2025 |
12:56:31 |
GBP |
49 |
10850.00 |
XLON |
E0MOm7aSja9u |
|
19/03/2025 |
12:57:28 |
GBP |
109 |
10850.00 |
XLON |
E0MOm7aSjavq |
|
19/03/2025 |
12:57:28 |
GBP |
5 |
10850.00 |
XLON |
E0MOm7aSjavs |
|
19/03/2025 |
12:58:38 |
GBP |
40 |
10850.00 |
XLON |
E0MOm7aSjbrs |
|
19/03/2025 |
12:58:38 |
GBP |
30 |
10850.00 |
XLON |
E0MOm7aSjbru |
|
19/03/2025 |
12:58:38 |
GBP |
9 |
10850.00 |
XLON |
E0MOm7aSjbrw |
|
19/03/2025 |
12:58:38 |
GBP |
37 |
10850.00 |
XLON |
E0MOm7aSjbry |
|
19/03/2025 |
12:59:50 |
GBP |
64 |
10860.00 |
XLON |
E0MOm7aSjd52 |
|
19/03/2025 |
12:59:50 |
GBP |
58 |
10860.00 |
XLON |
E0MOm7aSjd54 |
|
19/03/2025 |
13:02:12 |
GBP |
81 |
10865.00 |
XLON |
E0MOm7aSjfvy |
|
19/03/2025 |
13:02:13 |
GBP |
57 |
10865.00 |
XLON |
E0MOm7aSjfwF |
|
19/03/2025 |
13:02:13 |
GBP |
71 |
10865.00 |
TRQX |
E0MOm7bdeWa2 |
|
19/03/2025 |
13:03:02 |
GBP |
22 |
10865.00 |
XLON |
E0MOm7aSjgdM |
|
19/03/2025 |
13:03:02 |
GBP |
19 |
10865.00 |
XLON |
E0MOm7aSjgdO |
|
19/03/2025 |
13:03:02 |
GBP |
5 |
10865.00 |
XLON |
E0MOm7aSjgdQ |
|
19/03/2025 |
13:03:02 |
GBP |
71 |
10865.00 |
TRQX |
E0MOm7bdeZUM |
|
19/03/2025 |
13:03:27 |
GBP |
241 |
10860.00 |
XLON |
E0MOm7aSjgya |
|
19/03/2025 |
13:03:27 |
GBP |
32 |
10860.00 |
XLON |
E0MOm7aSjgyf |
|
19/03/2025 |
13:03:27 |
GBP |
103 |
10860.00 |
XLON |
E0MOm7aSjgyH |
|
19/03/2025 |
13:03:27 |
GBP |
103 |
10860.00 |
XLON |
E0MOm7aSjgyR |
|
19/03/2025 |
13:03:27 |
GBP |
241 |
10860.00 |
XLON |
E0MOm7aSjgyT |
|
19/03/2025 |
13:03:27 |
GBP |
103 |
10860.00 |
XLON |
E0MOm7aSjgyY |
|
19/03/2025 |
13:09:05 |
GBP |
86 |
10860.00 |
XLON |
E0MOm7aSjmB1 |
|
19/03/2025 |
13:09:05 |
GBP |
86 |
10860.00 |
XLON |
E0MOm7aSjmB5 |
|
19/03/2025 |
13:09:05 |
GBP |
137 |
10860.00 |
XLON |
E0MOm7aSjmB7 |
|
19/03/2025 |
13:09:05 |
GBP |
86 |
10860.00 |
XLON |
E0MOm7aSjmBB |
|
19/03/2025 |
13:09:05 |
GBP |
26 |
10860.00 |
XLON |
E0MOm7aSjmBD |
|
19/03/2025 |
13:11:24 |
GBP |
242 |
10850.00 |
XLON |
E0MOm7aSjo0G |
|
19/03/2025 |
13:11:24 |
GBP |
218 |
10850.00 |
XLON |
E0MOm7aSjo0I |
|
19/03/2025 |
13:16:39 |
GBP |
91 |
10845.00 |
TRQX |
E0MOm7bdfMbu |
|
19/03/2025 |
13:16:39 |
GBP |
91 |
10845.00 |
TRQX |
E0MOm7bdfMc1 |
|
19/03/2025 |
13:16:39 |
GBP |
61 |
10845.00 |
TRQX |
E0MOm7bdfMc3 |
|
19/03/2025 |
13:18:33 |
GBP |
288 |
10840.00 |
XLON |
E0MOm7aSjt6t |
|
19/03/2025 |
13:18:33 |
GBP |
157 |
10840.00 |
TRQX |
E0MOm7bdfTca |
|
19/03/2025 |
13:27:13 |
GBP |
41 |
10845.00 |
XLON |
E0MOm7aSk0BJ |
|
19/03/2025 |
13:27:13 |
GBP |
41 |
10845.00 |
TRQX |
E0MOm7bdfyiS |
|
19/03/2025 |
13:27:13 |
GBP |
50 |
10845.00 |
TRQX |
E0MOm7bdfyiU |
|
19/03/2025 |
13:28:13 |
GBP |
736 |
10845.00 |
XLON |
E0MOm7aSk0ys |
|
19/03/2025 |
13:28:13 |
GBP |
402 |
10845.00 |
TRQX |
E0MOm7bdg2Pm |
|
19/03/2025 |
13:30:08 |
GBP |
195 |
10835.00 |
XLON |
E0MOm7aSk3Ya |
|
19/03/2025 |
13:30:08 |
GBP |
71 |
10835.00 |
XLON |
E0MOm7aSk3YY |
|
19/03/2025 |
13:30:08 |
GBP |
145 |
10835.00 |
TRQX |
E0MOm7bdgCE5 |
|
19/03/2025 |
13:32:59 |
GBP |
28 |
10830.00 |
XLON |
E0MOm7aSk9fk |
|
19/03/2025 |
13:32:59 |
GBP |
259 |
10830.00 |
XLON |
E0MOm7aSk9fS |
|
19/03/2025 |
13:32:59 |
GBP |
81 |
10830.00 |
XLON |
E0MOm7aSk9gs |
|
19/03/2025 |
13:32:59 |
GBP |
32 |
10830.00 |
XLON |
E0MOm7aSk9gu |
|
19/03/2025 |
13:34:58 |
GBP |
48 |
10830.00 |
XLON |
E0MOm7aSkCdF |
|
19/03/2025 |
13:35:06 |
GBP |
40 |
10830.00 |
XLON |
E0MOm7aSkCvu |
|
19/03/2025 |
13:35:35 |
GBP |
40 |
10830.00 |
XLON |
E0MOm7aSkDqK |
|
19/03/2025 |
13:35:35 |
GBP |
210 |
10830.00 |
XLON |
E0MOm7aSkDy5 |
|
19/03/2025 |
13:35:35 |
GBP |
185 |
10830.00 |
TRQX |
E0MOm7bdgp3D |
|
19/03/2025 |
13:42:53 |
GBP |
148 |
10830.00 |
XLON |
E0MOm7aSkPVa |
|
19/03/2025 |
13:42:53 |
GBP |
80 |
10830.00 |
XLON |
E0MOm7aSkPVQ |
|
19/03/2025 |
13:42:53 |
GBP |
99 |
10830.00 |
XLON |
E0MOm7aSkPVW |
|
19/03/2025 |
13:42:53 |
GBP |
169 |
10830.00 |
XLON |
E0MOm7aSkPVY |
|
19/03/2025 |
13:42:53 |
GBP |
88 |
10830.00 |
XLON |
E0MOm7aSkPWZ |
|
19/03/2025 |
13:42:53 |
GBP |
18 |
10830.00 |
TRQX |
E0MOm7bdhUXk |
|
19/03/2025 |
13:42:53 |
GBP |
54 |
10830.00 |
TRQX |
E0MOm7bdhUXs |
|
19/03/2025 |
13:42:53 |
GBP |
12 |
10830.00 |
TRQX |
E0MOm7bdhUXu |
|
19/03/2025 |
13:42:53 |
GBP |
8 |
10830.00 |
TRQX |
E0MOm7bdhUXw |
|
19/03/2025 |
13:42:53 |
GBP |
73 |
10830.00 |
TRQX |
E0MOm7bdhUYk |
|
19/03/2025 |
13:42:53 |
GBP |
18 |
10830.00 |
TRQX |
E0MOm7bdhUYL |
|
19/03/2025 |
13:42:53 |
GBP |
597 |
10835.00 |
XLON |
E0MOm7aSkPVG |
|
19/03/2025 |
13:42:53 |
GBP |
326 |
10835.00 |
TRQX |
E0MOm7bdhUXc |
|
19/03/2025 |
13:48:48 |
GBP |
227 |
10840.00 |
XLON |
E0MOm7aSkacl |
|
19/03/2025 |
13:48:48 |
GBP |
124 |
10840.00 |
TRQX |
E0MOm7bdi477 |
|
19/03/2025 |
13:51:00 |
GBP |
211 |
10830.00 |
XLON |
E0MOm7aSke8N |
|
19/03/2025 |
13:51:00 |
GBP |
427 |
10830.00 |
XLON |
E0MOm7aSke8R |
|
19/03/2025 |
13:51:00 |
GBP |
115 |
10830.00 |
TRQX |
E0MOm7bdiGHV |
|
19/03/2025 |
13:51:00 |
GBP |
233 |
10830.00 |
TRQX |
E0MOm7bdiGHZ |
|
19/03/2025 |
13:59:56 |
GBP |
79 |
10835.00 |
XLON |
E0MOm7aSkqub |
|
19/03/2025 |
13:59:56 |
GBP |
86 |
10835.00 |
XLON |
E0MOm7aSkquD |
|
19/03/2025 |
13:59:56 |
GBP |
215 |
10835.00 |
XLON |
E0MOm7aSkquH |
|
19/03/2025 |
13:59:56 |
GBP |
204 |
10835.00 |
XLON |
E0MOm7aSkquJ |
|
19/03/2025 |
13:59:56 |
GBP |
86 |
10835.00 |
XLON |
E0MOm7aSkquQ |
|
19/03/2025 |
13:59:56 |
GBP |
106 |
10835.00 |
XLON |
E0MOm7aSkquS |
|
19/03/2025 |
13:59:56 |
GBP |
118 |
10835.00 |
TRQX |
E0MOm7bdix14 |
|
19/03/2025 |
13:59:56 |
GBP |
112 |
10835.00 |
TRQX |
E0MOm7bdix1C |
|
19/03/2025 |
14:01:48 |
GBP |
20 |
10850.00 |
XLON |
E0MOm7aSkv8X |
|
19/03/2025 |
14:01:48 |
GBP |
70 |
10850.00 |
XLON |
E0MOm7aSkv8Z |
|
19/03/2025 |
14:05:34 |
GBP |
82 |
10855.00 |
XLON |
E0MOm7aSl0mj |
|
19/03/2025 |
14:05:34 |
GBP |
46 |
10855.00 |
XLON |
E0MOm7aSl0ml |
|
19/03/2025 |
14:05:34 |
GBP |
82 |
10855.00 |
XLON |
E0MOm7aSl0mN |
|
19/03/2025 |
14:05:34 |
GBP |
80 |
10855.00 |
XLON |
E0MOm7aSl0mT |
|
19/03/2025 |
14:05:34 |
GBP |
34 |
10855.00 |
XLON |
E0MOm7aSl0mx |
|
19/03/2025 |
14:05:34 |
GBP |
17 |
10855.00 |
XLON |
E0MOm7aSl0mX |
|
19/03/2025 |
14:05:34 |
GBP |
28 |
10855.00 |
XLON |
E0MOm7aSl0mz |
|
19/03/2025 |
14:05:34 |
GBP |
12 |
10855.00 |
XLON |
E0MOm7aSl0mZ |
|
19/03/2025 |
14:05:34 |
GBP |
19 |
10855.00 |
TRQX |
E0MOm7bdjS8B |
|
19/03/2025 |
14:05:34 |
GBP |
28 |
10855.00 |
TRQX |
E0MOm7bdjS8D |
|
19/03/2025 |
14:05:34 |
GBP |
19 |
10855.00 |
TRQX |
E0MOm7bdjS8R |
|
19/03/2025 |
14:07:26 |
GBP |
80 |
10875.00 |
XLON |
E0MOm7aSl3Xo |
|
19/03/2025 |
14:07:30 |
GBP |
80 |
10875.00 |
XLON |
E0MOm7aSl3jg |
|
19/03/2025 |
14:07:30 |
GBP |
80 |
10875.00 |
XLON |
E0MOm7aSl3jq |
|
19/03/2025 |
14:09:01 |
GBP |
248 |
10875.00 |
XLON |
E0MOm7aSl5uW |
|
19/03/2025 |
14:09:01 |
GBP |
136 |
10875.00 |
TRQX |
E0MOm7bdjiaJ |
|
19/03/2025 |
14:12:15 |
GBP |
87 |
10880.00 |
XLON |
E0MOm7aSlAXw |
|
19/03/2025 |
14:12:15 |
GBP |
87 |
10880.00 |
XLON |
E0MOm7aSlAY6 |
|
19/03/2025 |
14:12:15 |
GBP |
332 |
10880.00 |
XLON |
E0MOm7aSlAY8 |
|
19/03/2025 |
14:14:07 |
GBP |
589 |
10875.00 |
XLON |
E0MOm7aSlD4R |
|
19/03/2025 |
14:14:07 |
GBP |
321 |
10875.00 |
TRQX |
E0MOm7bdk6h5 |
|
19/03/2025 |
14:21:27 |
GBP |
95 |
10885.00 |
XLON |
E0MOm7aSlN0F |
|
19/03/2025 |
14:21:27 |
GBP |
418 |
10885.00 |
XLON |
E0MOm7aSlN0L |
|
19/03/2025 |
14:21:27 |
GBP |
95 |
10885.00 |
XLON |
E0MOm7aSlN0P |
|
19/03/2025 |
14:21:27 |
GBP |
507 |
10885.00 |
XLON |
E0MOm7aSlN0R |
|
19/03/2025 |
14:25:22 |
GBP |
80 |
10900.00 |
XLON |
E0MOm7aSlS3m |
|
19/03/2025 |
14:25:22 |
GBP |
80 |
10900.00 |
XLON |
E0MOm7aSlS3x |
|
19/03/2025 |
14:25:22 |
GBP |
80 |
10900.00 |
XLON |
E0MOm7aSlS44 |
|
19/03/2025 |
14:25:22 |
GBP |
65 |
10900.00 |
XLON |
E0MOm7aSlS48 |
|
19/03/2025 |
14:25:22 |
GBP |
18 |
10900.00 |
TRQX |
E0MOm7bdku22 |
|
19/03/2025 |
14:25:22 |
GBP |
1 |
10900.00 |
TRQX |
E0MOm7bdku28 |
|
19/03/2025 |
14:25:22 |
GBP |
13 |
10900.00 |
TRQX |
E0MOm7bdku2a |
|
19/03/2025 |
14:25:22 |
GBP |
20 |
10900.00 |
TRQX |
E0MOm7bdku2C |
|
19/03/2025 |
14:25:22 |
GBP |
19 |
10900.00 |
TRQX |
E0MOm7bdku2G |
|
19/03/2025 |
14:25:22 |
GBP |
17 |
10900.00 |
TRQX |
E0MOm7bdku2h |
|
19/03/2025 |
14:25:22 |
GBP |
54 |
10900.00 |
TRQX |
E0MOm7bdku2I |
|
19/03/2025 |
14:25:22 |
GBP |
19 |
10900.00 |
TRQX |
E0MOm7bdku2S |
|
19/03/2025 |
14:25:22 |
GBP |
6 |
10900.00 |
TRQX |
E0MOm7bdku2Y |
|
19/03/2025 |
14:26:38 |
GBP |
109 |
10890.00 |
XLON |
E0MOm7aSlTkk |
|
19/03/2025 |
14:26:38 |
GBP |
58 |
10890.00 |
XLON |
E0MOm7aSlTko |
|
19/03/2025 |
14:26:38 |
GBP |
32 |
10890.00 |
XLON |
E0MOm7aSlTl5 |
|
19/03/2025 |
14:26:38 |
GBP |
69 |
10890.00 |
XLON |
E0MOm7aSlTl9 |
|
19/03/2025 |
14:26:38 |
GBP |
8 |
10890.00 |
XLON |
E0MOm7aSlTlB |
|
19/03/2025 |
14:26:38 |
GBP |
15 |
10890.00 |
XLON |
E0MOm7aSlTlD |
|
19/03/2025 |
14:26:38 |
GBP |
60 |
10890.00 |
TRQX |
E0MOm7bdkznh |
|
19/03/2025 |
14:26:38 |
GBP |
61 |
10895.00 |
XLON |
E0MOm7aSlTjg |
|
19/03/2025 |
14:26:38 |
GBP |
88 |
10895.00 |
XLON |
E0MOm7aSlTjR |
|
19/03/2025 |
14:26:38 |
GBP |
48 |
10895.00 |
XLON |
E0MOm7aSlTjT |
|
19/03/2025 |
14:26:38 |
GBP |
88 |
10895.00 |
XLON |
E0MOm7aSlTjX |
|
19/03/2025 |
14:26:38 |
GBP |
167 |
10895.00 |
XLON |
E0MOm7aSlTjZ |
|
19/03/2025 |
14:35:55 |
GBP |
717 |
10870.00 |
XLON |
E0MOm7aSliny |
|
19/03/2025 |
14:35:55 |
GBP |
391 |
10870.00 |
TRQX |
E0MOm7bdllka |
|
19/03/2025 |
14:35:55 |
GBP |
117 |
10870.00 |
TRQX |
E0MOm7bdllke |
|
19/03/2025 |
14:42:00 |
GBP |
36 |
10895.00 |
XLON |
E0MOm7aSlrde |
|
19/03/2025 |
14:42:00 |
GBP |
85 |
10895.00 |
XLON |
E0MOm7aSlrdi |
|
19/03/2025 |
14:42:00 |
GBP |
387 |
10895.00 |
XLON |
E0MOm7aSlrdk |
|
19/03/2025 |
14:42:00 |
GBP |
9 |
10895.00 |
XLON |
E0MOm7aSlrdq |
|
19/03/2025 |
14:42:00 |
GBP |
85 |
10895.00 |
XLON |
E0MOm7aSlrdZ |
|
19/03/2025 |
14:42:48 |
GBP |
104 |
10890.00 |
XLON |
E0MOm7aSlspl |
|
19/03/2025 |
14:42:48 |
GBP |
104 |
10890.00 |
XLON |
E0MOm7aSlspV |
|
19/03/2025 |
14:42:48 |
GBP |
51 |
10890.00 |
XLON |
E0MOm7aSlsq2 |
|
19/03/2025 |
14:42:48 |
GBP |
57 |
10890.00 |
TRQX |
E0MOm7bdmKMc |
|
19/03/2025 |
14:42:48 |
GBP |
57 |
10890.00 |
TRQX |
E0MOm7bdmKMR |
|
19/03/2025 |
14:42:48 |
GBP |
275 |
10895.00 |
XLON |
E0MOm7aSlsp7 |
|
19/03/2025 |
14:42:48 |
GBP |
150 |
10895.00 |
TRQX |
E0MOm7bdmKM1 |
|
19/03/2025 |
14:47:21 |
GBP |
428 |
10910.00 |
XLON |
E0MOm7aSlyss |
|
19/03/2025 |
14:47:21 |
GBP |
233 |
10910.00 |
TRQX |
E0MOm7bdmfnt |
|
19/03/2025 |
14:52:25 |
GBP |
80 |
10910.00 |
XLON |
E0MOm7aSm58i |
|
19/03/2025 |
14:52:25 |
GBP |
48 |
10910.00 |
XLON |
E0MOm7aSm58k |
|
19/03/2025 |
14:52:25 |
GBP |
80 |
10910.00 |
XLON |
E0MOm7aSm58P |
|
19/03/2025 |
14:52:25 |
GBP |
237 |
10910.00 |
XLON |
E0MOm7aSm58R |
|
19/03/2025 |
14:52:25 |
GBP |
33 |
10910.00 |
XLON |
E0MOm7aSm58u |
|
19/03/2025 |
14:52:25 |
GBP |
16 |
10910.00 |
XLON |
E0MOm7aSm58x |
|
19/03/2025 |
14:52:25 |
GBP |
18 |
10910.00 |
TRQX |
E0MOm7bdn43x |
|
19/03/2025 |
14:52:25 |
GBP |
130 |
10910.00 |
TRQX |
E0MOm7bdn43z |
|
19/03/2025 |
14:52:25 |
GBP |
18 |
10910.00 |
TRQX |
E0MOm7bdn443 |
|
19/03/2025 |
14:52:25 |
GBP |
105 |
10910.00 |
TRQX |
E0MOm7bdn445 |
|
19/03/2025 |
14:55:33 |
GBP |
80 |
10905.00 |
XLON |
E0MOm7aSm9yq |
|
19/03/2025 |
14:55:33 |
GBP |
260 |
10905.00 |
XLON |
E0MOm7aSm9yw |
|
19/03/2025 |
14:55:33 |
GBP |
27 |
10905.00 |
XLON |
E0MOm7aSm9yy |
|
19/03/2025 |
14:55:33 |
GBP |
80 |
10905.00 |
XLON |
E0MOm7aSm9z2 |
|
19/03/2025 |
14:55:33 |
GBP |
243 |
10905.00 |
XLON |
E0MOm7aSm9z4 |
|
19/03/2025 |
14:55:33 |
GBP |
143 |
10905.00 |
TRQX |
E0MOm7bdnJW4 |
|
19/03/2025 |
14:59:36 |
GBP |
249 |
10895.00 |
XLON |
E0MOm7aSmFTG |
|
19/03/2025 |
14:59:36 |
GBP |
68 |
10895.00 |
TRQX |
E0MOm7bdnda8 |
|
19/03/2025 |
14:59:36 |
GBP |
68 |
10895.00 |
TRQX |
E0MOm7bdndaB |
|
19/03/2025 |
14:59:36 |
GBP |
248 |
10900.00 |
XLON |
E0MOm7aSmFRZ |
|
19/03/2025 |
14:59:36 |
GBP |
136 |
10900.00 |
TRQX |
E0MOm7bdndWx |
|
19/03/2025 |
15:07:33 |
GBP |
106 |
10920.00 |
XLON |
E0MOm7aSmRRj |
|
19/03/2025 |
15:07:33 |
GBP |
10 |
10920.00 |
XLON |
E0MOm7aSmRRl |
|
19/03/2025 |
15:08:27 |
GBP |
83 |
10920.00 |
XLON |
E0MOm7aSmSVL |
|
19/03/2025 |
15:08:27 |
GBP |
33 |
10920.00 |
XLON |
E0MOm7aSmSVN |
|
19/03/2025 |
15:09:08 |
GBP |
92 |
10915.00 |
XLON |
E0MOm7aSmTMC |
|
19/03/2025 |
15:09:08 |
GBP |
92 |
10915.00 |
XLON |
E0MOm7aSmTMI |
|
19/03/2025 |
15:09:08 |
GBP |
499 |
10915.00 |
XLON |
E0MOm7aSmTMK |
|
19/03/2025 |
15:09:08 |
GBP |
92 |
10915.00 |
XLON |
E0MOm7aSmTMR |
|
19/03/2025 |
15:09:08 |
GBP |
361 |
10915.00 |
XLON |
E0MOm7aSmTMT |
|
19/03/2025 |
15:11:31 |
GBP |
80 |
10925.00 |
XLON |
E0MOm7aSmWzf |
|
19/03/2025 |
15:11:31 |
GBP |
17 |
10925.00 |
XLON |
E0MOm7aSmWzh |
|
19/03/2025 |
15:11:31 |
GBP |
80 |
10925.00 |
XLON |
E0MOm7aSmWzO |
|
19/03/2025 |
15:11:31 |
GBP |
61 |
10925.00 |
XLON |
E0MOm7aSmWzX |
|
19/03/2025 |
15:11:31 |
GBP |
21 |
10925.00 |
TRQX |
E0MOm7bdodha |
|
19/03/2025 |
15:11:31 |
GBP |
88 |
10925.00 |
TRQX |
E0MOm7bdodhc |
|
19/03/2025 |
15:11:31 |
GBP |
21 |
10925.00 |
TRQX |
E0MOm7bdodhR |
|
19/03/2025 |
15:11:38 |
GBP |
104 |
10915.00 |
XLON |
E0MOm7aSmX9o |
|
19/03/2025 |
15:11:38 |
GBP |
95 |
10915.00 |
XLON |
E0MOm7aSmX9q |
|
19/03/2025 |
15:11:38 |
GBP |
104 |
10915.00 |
XLON |
E0MOm7aSmX9z |
|
19/03/2025 |
15:11:38 |
GBP |
95 |
10915.00 |
XLON |
E0MOm7aSmXA1 |
|
19/03/2025 |
15:11:38 |
GBP |
1 |
10915.00 |
XLON |
E0MOm7aSmXA3 |
|
19/03/2025 |
15:11:38 |
GBP |
41 |
10915.00 |
XLON |
E0MOm7aSmXA5 |
|
19/03/2025 |
15:11:38 |
GBP |
57 |
10915.00 |
TRQX |
E0MOm7bdoeOb |
|
19/03/2025 |
15:11:38 |
GBP |
52 |
10915.00 |
TRQX |
E0MOm7bdoeOd |
|
19/03/2025 |
15:11:38 |
GBP |
57 |
10915.00 |
TRQX |
E0MOm7bdoeOn |
|
19/03/2025 |
15:11:38 |
GBP |
52 |
10915.00 |
TRQX |
E0MOm7bdoeOp |
|
19/03/2025 |
15:11:38 |
GBP |
22 |
10915.00 |
TRQX |
E0MOm7bdoeOr |
|
19/03/2025 |
15:15:48 |
GBP |
166 |
10915.00 |
XLON |
E0MOm7aSmcss |
|
19/03/2025 |
15:15:48 |
GBP |
80 |
10915.00 |
XLON |
E0MOm7aSmcsS |
|
19/03/2025 |
15:15:48 |
GBP |
224 |
10915.00 |
XLON |
E0MOm7aSmcsU |
|
19/03/2025 |
15:20:30 |
GBP |
49 |
10890.00 |
XLON |
E0MOm7aSmi7h |
|
19/03/2025 |
15:20:30 |
GBP |
9 |
10890.00 |
XLON |
E0MOm7aSmi7j |
|
19/03/2025 |
15:20:30 |
GBP |
13 |
10890.00 |
XLON |
E0MOm7aSmi7l |
|
19/03/2025 |
15:20:30 |
GBP |
32 |
10890.00 |
XLON |
E0MOm7aSmi7n |
|
19/03/2025 |
15:20:30 |
GBP |
9 |
10890.00 |
XLON |
E0MOm7aSmi7p |
|
19/03/2025 |
15:23:10 |
GBP |
435 |
10900.00 |
XLON |
E0MOm7aSmkMi |
|
19/03/2025 |
15:23:10 |
GBP |
41 |
10900.00 |
TRQX |
E0MOm7bdpSf0 |
|
19/03/2025 |
15:24:16 |
GBP |
9 |
10900.00 |
XLON |
E0MOm7aSmlEf |
|
19/03/2025 |
15:24:16 |
GBP |
13 |
10900.00 |
XLON |
E0MOm7aSmlEh |
|
19/03/2025 |
15:24:16 |
GBP |
32 |
10900.00 |
XLON |
E0MOm7aSmlEj |
|
19/03/2025 |
15:24:16 |
GBP |
9 |
10900.00 |
XLON |
E0MOm7aSmlEl |
|
19/03/2025 |
15:24:16 |
GBP |
30 |
10900.00 |
XLON |
E0MOm7aSmlEZ |
|
19/03/2025 |
15:27:00 |
GBP |
56 |
10905.00 |
XLON |
E0MOm7aSmnub |
|
19/03/2025 |
15:27:00 |
GBP |
9 |
10905.00 |
XLON |
E0MOm7aSmnuS |
|
19/03/2025 |
15:27:19 |
GBP |
5 |
10900.00 |
XLON |
E0MOm7aSmoMb |
|
19/03/2025 |
15:27:19 |
GBP |
32 |
10900.00 |
XLON |
E0MOm7aSmoMd |
|
19/03/2025 |
15:27:19 |
GBP |
9 |
10900.00 |
XLON |
E0MOm7aSmoMf |
|
19/03/2025 |
15:27:19 |
GBP |
328 |
10905.00 |
XLON |
E0MOm7aSmoKt |
|
19/03/2025 |
15:27:19 |
GBP |
191 |
10905.00 |
XLON |
E0MOm7aSmoKv |
|
19/03/2025 |
15:27:19 |
GBP |
187 |
10905.00 |
XLON |
E0MOm7aSmoKz |
|
19/03/2025 |
15:27:19 |
GBP |
214 |
10905.00 |
TRQX |
E0MOm7bdpjUR |
|
19/03/2025 |
15:27:19 |
GBP |
105 |
10905.00 |
TRQX |
E0MOm7bdpjUT |
|
19/03/2025 |
15:27:19 |
GBP |
103 |
10905.00 |
TRQX |
E0MOm7bdpjUX |
|
19/03/2025 |
15:30:26 |
GBP |
263 |
10900.00 |
XLON |
E0MOm7aSmrzD |
|
19/03/2025 |
15:34:33 |
GBP |
11 |
10895.00 |
XLON |
E0MOm7aSmwUm |
|
19/03/2025 |
15:34:33 |
GBP |
102 |
10895.00 |
XLON |
E0MOm7aSmwUo |
|
19/03/2025 |
15:34:33 |
GBP |
250 |
10895.00 |
XLON |
E0MOm7aSmwUy |
|
19/03/2025 |
15:34:33 |
GBP |
244 |
10895.00 |
XLON |
E0MOm7aSmwV2 |
|
19/03/2025 |
15:34:33 |
GBP |
76 |
10895.00 |
XLON |
E0MOm7aSmwVD |
|
19/03/2025 |
15:34:33 |
GBP |
37 |
10895.00 |
XLON |
E0MOm7aSmwVG |
|
19/03/2025 |
15:34:33 |
GBP |
34 |
10895.00 |
XLON |
E0MOm7aSmwVI |
|
19/03/2025 |
15:34:33 |
GBP |
62 |
10895.00 |
TRQX |
E0MOm7bdqClF |
|
19/03/2025 |
15:34:33 |
GBP |
137 |
10895.00 |
TRQX |
E0MOm7bdqClL |
|
19/03/2025 |
15:34:33 |
GBP |
133 |
10895.00 |
TRQX |
E0MOm7bdqClN |
|
19/03/2025 |
15:34:33 |
GBP |
62 |
10895.00 |
TRQX |
E0MOm7bdqClW |
|
19/03/2025 |
15:34:33 |
GBP |
18 |
10895.00 |
TRQX |
E0MOm7bdqClY |
|
19/03/2025 |
15:40:57 |
GBP |
23 |
10895.00 |
XLON |
E0MOm7aSn5a0 |
|
19/03/2025 |
15:40:57 |
GBP |
80 |
10895.00 |
XLON |
E0MOm7aSn5a4 |
|
19/03/2025 |
15:40:57 |
GBP |
53 |
10895.00 |
XLON |
E0MOm7aSn5a6 |
|
19/03/2025 |
15:40:57 |
GBP |
103 |
10895.00 |
XLON |
E0MOm7aSn5Wa |
|
19/03/2025 |
15:40:57 |
GBP |
244 |
10895.00 |
XLON |
E0MOm7aSn5Wc |
|
19/03/2025 |
15:40:57 |
GBP |
103 |
10895.00 |
XLON |
E0MOm7aSn5Xj |
|
19/03/2025 |
15:40:57 |
GBP |
103 |
10895.00 |
XLON |
E0MOm7aSn5XQ |
|
19/03/2025 |
15:40:57 |
GBP |
80 |
10895.00 |
XLON |
E0MOm7aSn5Zq |
|
19/03/2025 |
15:40:57 |
GBP |
80 |
10895.00 |
XLON |
E0MOm7aSn5Zy |
|
19/03/2025 |
15:40:57 |
GBP |
23 |
10895.00 |
TRQX |
E0MOm7bdqfct |
|
19/03/2025 |
15:40:57 |
GBP |
23 |
10895.00 |
TRQX |
E0MOm7bdqfcy |
|
19/03/2025 |
15:40:57 |
GBP |
7 |
10895.00 |
TRQX |
E0MOm7bdqfd5 |
|
19/03/2025 |
15:40:57 |
GBP |
23 |
10895.00 |
TRQX |
E0MOm7bdqfda |
|
19/03/2025 |
15:40:57 |
GBP |
16 |
10895.00 |
TRQX |
E0MOm7bdqfdG |
|
19/03/2025 |
15:40:57 |
GBP |
23 |
10895.00 |
TRQX |
E0MOm7bdqfdh |
|
19/03/2025 |
15:40:57 |
GBP |
7 |
10895.00 |
TRQX |
E0MOm7bdqfdI |
|
19/03/2025 |
15:40:57 |
GBP |
12 |
10895.00 |
TRQX |
E0MOm7bdqfdp |
|
19/03/2025 |
15:40:57 |
GBP |
16 |
10895.00 |
TRQX |
E0MOm7bdqfdP |
|
19/03/2025 |
15:40:57 |
GBP |
7 |
10895.00 |
TRQX |
E0MOm7bdqfdS |
|
19/03/2025 |
15:40:57 |
GBP |
16 |
10895.00 |
TRQX |
E0MOm7bdqfdU |
|
19/03/2025 |
15:40:57 |
GBP |
134 |
10895.00 |
TRQX |
E0MOm7bdqfJf |
|
19/03/2025 |
15:42:56 |
GBP |
160 |
10885.00 |
XLON |
E0MOm7aSn88v |
|
19/03/2025 |
15:42:56 |
GBP |
78 |
10885.00 |
XLON |
E0MOm7aSn88x |
|
19/03/2025 |
15:42:56 |
GBP |
130 |
10885.00 |
TRQX |
E0MOm7bdqofs |
|
19/03/2025 |
15:51:57 |
GBP |
28 |
10915.00 |
TRQX |
E0MOm7bdrRI7 |
|
19/03/2025 |
15:51:57 |
GBP |
100 |
10915.00 |
TRQX |
E0MOm7bdrRIA |
|
19/03/2025 |
15:52:36 |
GBP |
36 |
10915.00 |
XLON |
E0MOm7aSnKfu |
|
19/03/2025 |
15:52:36 |
GBP |
59 |
10915.00 |
TRQX |
E0MOm7bdrUAq |
|
19/03/2025 |
15:52:36 |
GBP |
16 |
10915.00 |
TRQX |
E0MOm7bdrUAs |
|
19/03/2025 |
15:52:36 |
GBP |
15 |
10915.00 |
TRQX |
E0MOm7bdrUAu |
|
19/03/2025 |
15:53:25 |
GBP |
55 |
10920.00 |
XLON |
E0MOm7aSnLj9 |
|
19/03/2025 |
15:54:14 |
GBP |
78 |
10925.00 |
XLON |
E0MOm7aSnMmt |
|
19/03/2025 |
15:54:14 |
GBP |
42 |
10925.00 |
XLON |
E0MOm7aSnMmv |
|
19/03/2025 |
15:54:28 |
GBP |
57 |
10925.00 |
XLON |
E0MOm7aSnN34 |
|
19/03/2025 |
15:54:28 |
GBP |
61 |
10925.00 |
XLON |
E0MOm7aSnN36 |
|
19/03/2025 |
15:55:01 |
GBP |
55 |
10925.00 |
XLON |
E0MOm7aSnNcj |
|
19/03/2025 |
15:55:01 |
GBP |
65 |
10925.00 |
XLON |
E0MOm7aSnNcl |
|
19/03/2025 |
15:55:01 |
GBP |
16 |
10925.00 |
XLON |
E0MOm7aSnNcn |
|
19/03/2025 |
15:55:32 |
GBP |
837 |
10920.00 |
XLON |
E0MOm7aSnOHA |
|
19/03/2025 |
15:55:32 |
GBP |
457 |
10920.00 |
TRQX |
E0MOm7bdrgL8 |
|
19/03/2025 |
15:58:11 |
GBP |
40 |
10915.00 |
XLON |
E0MOm7aSnRcI |
|
19/03/2025 |
15:59:17 |
GBP |
238 |
10920.00 |
XLON |
E0MOm7aSnTCG |
|
19/03/2025 |
15:59:17 |
GBP |
224 |
10920.00 |
XLON |
E0MOm7aSnTCI |
|
19/03/2025 |
15:59:17 |
GBP |
131 |
10920.00 |
TRQX |
E0MOm7bdrw1k |
|
19/03/2025 |
15:59:17 |
GBP |
123 |
10920.00 |
TRQX |
E0MOm7bdrw1m |
|
19/03/2025 |
16:05:26 |
GBP |
279 |
10910.00 |
XLON |
E0MOm7aSnb8v |
|
19/03/2025 |
16:05:26 |
GBP |
253 |
10910.00 |
XLON |
E0MOm7aSnb8x |
|
19/03/2025 |
16:05:26 |
GBP |
279 |
10910.00 |
XLON |
E0MOm7aSnb96 |
|
19/03/2025 |
16:05:26 |
GBP |
200 |
10910.00 |
TRQX |
E0MOm7bdsMRi |
|
19/03/2025 |
16:05:26 |
GBP |
90 |
10910.00 |
TRQX |
E0MOm7bdsMRl |
|
19/03/2025 |
16:05:26 |
GBP |
152 |
10910.00 |
TRQX |
E0MOm7bdsMRp |
|
19/03/2025 |
16:08:21 |
GBP |
9 |
10910.00 |
XLON |
E0MOm7aSnfdt |
|
19/03/2025 |
16:08:21 |
GBP |
275 |
10910.00 |
XLON |
E0MOm7aSnfdv |
|
19/03/2025 |
16:08:21 |
GBP |
156 |
10910.00 |
TRQX |
E0MOm7bdsaPj |
|
19/03/2025 |
16:10:12 |
GBP |
460 |
10905.00 |
XLON |
E0MOm7aSnhdI |
|
19/03/2025 |
16:10:12 |
GBP |
156 |
10905.00 |
XLON |
E0MOm7aSnhdK |
|
19/03/2025 |
16:10:12 |
GBP |
336 |
10905.00 |
TRQX |
E0MOm7bdsiUC |
|
19/03/2025 |
16:13:36 |
GBP |
587 |
10905.00 |
XLON |
E0MOm7aSnmBF |
|
19/03/2025 |
16:13:36 |
GBP |
320 |
10905.00 |
TRQX |
E0MOm7bdsxk4 |
|
19/03/2025 |
16:18:11 |
GBP |
347 |
10905.00 |
XLON |
E0MOm7aSnsQZ |
|
19/03/2025 |
16:18:11 |
GBP |
189 |
10905.00 |
TRQX |
E0MOm7bdtIVK |
|
19/03/2025 |
16:19:35 |
GBP |
552 |
10905.00 |
XLON |
E0MOm7aSntk0 |
|
19/03/2025 |
16:19:35 |
GBP |
185 |
10905.00 |
XLON |
E0MOm7aSntk4 |
|
19/03/2025 |
16:19:35 |
GBP |
112 |
10905.00 |
XLON |
E0MOm7aSntk8 |
|
19/03/2025 |
16:23:55 |
GBP |
982 |
10915.00 |
XLON |
E0MOm7aSnyZM |
|
19/03/2025 |
16:23:55 |
GBP |
193 |
10915.00 |
XLON |
E0MOm7aSnyZQ |
|
19/03/2025 |
16:23:55 |
GBP |
101 |
10915.00 |
TRQX |
E0MOm7bdthtN |
|
19/03/2025 |
16:23:55 |
GBP |
5 |
10915.00 |
TRQX |
E0MOm7bdthtY |
|
19/03/2025 |
16:24:19 |
GBP |
242 |
10910.00 |
XLON |
E0MOm7aSnz4p |
|
19/03/2025 |
16:25:46 |
GBP |
412 |
10915.00 |
XLON |
E0MOm7aSo1De |
|
19/03/2025 |
16:28:30 |
GBP |
115 |
10910.00 |
XLON |
E0MOm7aSo5H1 |
|
19/03/2025 |
16:28:30 |
GBP |
125 |
10910.00 |
TRQX |
E0MOm7bdu1kG |
